{"all": [{"instrument": "TSLA", "mid_signal": 2726948, "gamma_signal": 254262, "vega_signal": -4444045, "option_type": "C", "stock_price": 363.02, "utc_time": 1775655000000}, {"instrument": "TSLA", "mid_signal": 184752, "gamma_signal": -44813, "vega_signal": 827460, "option_type": "P", "stock_price": 363.13, "utc_time": 1775655000000}, {"instrument": "TSLA", "mid_signal": 236293, "gamma_signal": -1204, "vega_signal": 679292, "option_type": "C", "stock_price": 362.9, "utc_time": 1775655005000}, {"instrument": "TSLA", "mid_signal": -699057, "gamma_signal": 60485, "vega_signal": -154960, "option_type": "P", "stock_price": 362.9, "utc_time": 1775655005000}, {"instrument": "TSLA", "mid_signal": -25347265, "gamma_signal": -948593, "vega_signal": -15111265, "option_type": "C", "stock_price": 361.05, "utc_time": 1775655010000}, {"instrument": "TSLA", "mid_signal": 2318532, "gamma_signal": -159702, "vega_signal": -1595452, "option_type": "P", "stock_price": 361.02, "utc_time": 1775655010000}, {"instrument": "TSLA", "mid_signal": -5847945, "gamma_signal": 193219, "vega_signal": -6397328, "option_type": "C", "stock_price": 360.3, "utc_time": 1775655015000}, {"instrument": "TSLA", "mid_signal": -71673, "gamma_signal": -18024, "vega_signal": -55056, "option_type": "P", "stock_price": 360.3, "utc_time": 1775655015000}, {"instrument": "TSLA", "mid_signal": -5724104, "gamma_signal": 11300, "vega_signal": -2339129, "option_type": "C", "stock_price": 359.06, "utc_time": 1775655020000}, {"instrument": "TSLA", "mid_signal": -1352859, "gamma_signal": 157618, "vega_signal": 98446, "option_type": "P", "stock_price": 359.06, "utc_time": 1775655020000}, {"instrument": "TSLA", "mid_signal": -9787735, "gamma_signal": -898040, "vega_signal": -3448100, "option_type": "C", "stock_price": 359.09, "utc_time": 1775655025000}, {"instrument": "TSLA", "mid_signal": -2751532, "gamma_signal": 371525, "vega_signal": 884698, "option_type": "P", "stock_price": 359.09, "utc_time": 1775655025000}, {"instrument": "TSLA", "mid_signal": 4583180, "gamma_signal": 249029, "vega_signal": -2383612, "option_type": "C", "stock_price": 359.32, "utc_time": 1775655030000}, {"instrument": "TSLA", "mid_signal": 1038923, "gamma_signal": -145526, "vega_signal": -1107628, "option_type": "P", "stock_price": 359.32, "utc_time": 1775655030000}, {"instrument": "TSLA", "mid_signal": -2558033, "gamma_signal": 225401, "vega_signal": -4557239, "option_type": "C", "stock_price": 359.5, "utc_time": 1775655035000}, {"instrument": "TSLA", "mid_signal": -782207, "gamma_signal": 118084, "vega_signal": 52946, "option_type": "P", "stock_price": 359.5, "utc_time": 1775655035000}, {"instrument": "TSLA", "mid_signal": 3156550, "gamma_signal": 99517, "vega_signal": 838371, "option_type": "C", "stock_price": 359.62, "utc_time": 1775655040000}, {"instrument": "TSLA", "mid_signal": -602679, "gamma_signal": 152681, "vega_signal": -63746, "option_type": "P", "stock_price": 359.62, "utc_time": 1775655040000}, {"instrument": "TSLA", "mid_signal": 9865327, "gamma_signal": 1424151, "vega_signal": 1239118, "option_type": "C", "stock_price": 359.36, "utc_time": 1775655045000}, {"instrument": "TSLA", "mid_signal": -276868, "gamma_signal": 33990, "vega_signal": -114408, "option_type": "P", "stock_price": 359.48, "utc_time": 1775655045000}, {"instrument": "TSLA", "mid_signal": 12265482, "gamma_signal": -105987, "vega_signal": 664451, "option_type": "C", "stock_price": 359.41, "utc_time": 1775655050000}, {"instrument": "TSLA", "mid_signal": -870916, "gamma_signal": 50304, "vega_signal": 220377, "option_type": "P", "stock_price": 359.41, "utc_time": 1775655050000}, {"instrument": "TSLA", "mid_signal": -9458752, "gamma_signal": -121727, "vega_signal": -3190845, "option_type": "C", "stock_price": 358.93, "utc_time": 1775655055000}, {"instrument": "TSLA", "mid_signal": -2498980, "gamma_signal": 325771, "vega_signal": 330139, "option_type": "P", "stock_price": 359.07, "utc_time": 1775655055000}, {"instrument": "TSLA", "mid_signal": 67767, "gamma_signal": 245224, "vega_signal": 1198746, "option_type": "C", "stock_price": 358.46, "utc_time": 1775655060000}, {"instrument": "TSLA", "mid_signal": -719839, "gamma_signal": 131536, "vega_signal": -935327, "option_type": "P", "stock_price": 358.46, "utc_time": 1775655060000}, {"instrument": "TSLA", "mid_signal": 8128907, "gamma_signal": 316269, "vega_signal": 4569027, "option_type": "C", "stock_price": 358.57, "utc_time": 1775655065000}, {"instrument": "TSLA", "mid_signal": -884448, "gamma_signal": -135638, "vega_signal": 196406, "option_type": "P", "stock_price": 358.57, "utc_time": 1775655065000}, {"instrument": "TSLA", "mid_signal": -16136335, "gamma_signal": -963289, "vega_signal": -2743250, "option_type": "C", "stock_price": 357.75, "utc_time": 1775655070000}, {"instrument": "TSLA", "mid_signal": 93, "gamma_signal": -24824, "vega_signal": -26428, "option_type": "P", "stock_price": 357.75, "utc_time": 1775655070000}, {"instrument": "TSLA", "mid_signal": -19484098, "gamma_signal": -659103, "vega_signal": -7935507, "option_type": "C", "stock_price": 357.32, "utc_time": 1775655075000}, {"instrument": "TSLA", "mid_signal": -1007751, "gamma_signal": 171697, "vega_signal": 407639, "option_type": "P", "stock_price": 357.32, "utc_time": 1775655075000}, {"instrument": "TSLA", "mid_signal": -6786464, "gamma_signal": -833897, "vega_signal": -3321553, "option_type": "C", "stock_price": 357.46, "utc_time": 1775655080000}, {"instrument": "TSLA", "mid_signal": 3513035, "gamma_signal": -462168, "vega_signal": -1086128, "option_type": "P", "stock_price": 357.46, "utc_time": 1775655080000}, {"instrument": "TSLA", "mid_signal": -19020004, "gamma_signal": -918557, "vega_signal": -2298479, "option_type": "C", "stock_price": 357.19, "utc_time": 1775655085000}, {"instrument": "TSLA", "mid_signal": 188643, "gamma_signal": 88909, "vega_signal": -350936, "option_type": "P", "stock_price": 357.19, "utc_time": 1775655085000}, {"instrument": "TSLA", "mid_signal": -1157316, "gamma_signal": -182027, "vega_signal": -642455, "option_type": "C", "stock_price": 357.16, "utc_time": 1775655090000}, {"instrument": "TSLA", "mid_signal": -110495, "gamma_signal": 66853, "vega_signal": -1157134, "option_type": "P", "stock_price": 357.16, "utc_time": 1775655090000}, {"instrument": "TSLA", "mid_signal": -5144257, "gamma_signal": -223590, "vega_signal": -6455925, "option_type": "C", "stock_price": 357.1, "utc_time": 1775655095000}, {"instrument": "TSLA", "mid_signal": -7099688, "gamma_signal": 510535, "vega_signal": 2311, "option_type": "P", "stock_price": 357.1, "utc_time": 1775655095000}, {"instrument": "TSLA", "mid_signal": -13608787, "gamma_signal": -1031926, "vega_signal": -3491089, "option_type": "C", "stock_price": 356.57, "utc_time": 1775655100000}, {"instrument": "TSLA", "mid_signal": -4389396, "gamma_signal": 258949, "vega_signal": 616294, "option_type": "P", "stock_price": 356.57, "utc_time": 1775655100000}, {"instrument": "TSLA", "mid_signal": -830950, "gamma_signal": -116060, "vega_signal": -2201966, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655105000}, {"instrument": "TSLA", "mid_signal": -3849374, "gamma_signal": 286241, "vega_signal": 876635, "option_type": "P", "stock_price": 355.3, "utc_time": 1775655105000}, {"instrument": "TSLA", "mid_signal": 1379447, "gamma_signal": -110207, "vega_signal": 496560, "option_type": "C", "stock_price": 355.34, "utc_time": 1775655110000}, {"instrument": "TSLA", "mid_signal": 212684, "gamma_signal": 21727, "vega_signal": 621836, "option_type": "P", "stock_price": 355.34, "utc_time": 1775655110000}, {"instrument": "TSLA", "mid_signal": -1728636, "gamma_signal": -320651, "vega_signal": -529027, "option_type": "C", "stock_price": 354.77, "utc_time": 1775655115000}, {"instrument": "TSLA", "mid_signal": -1092131, "gamma_signal": 50734, "vega_signal": 275958, "option_type": "P", "stock_price": 354.77, "utc_time": 1775655115000}, {"instrument": "TSLA", "mid_signal": 34485949, "gamma_signal": 806388, "vega_signal": 17699779, "option_type": "C", "stock_price": 354.53, "utc_time": 1775655120000}, {"instrument": "TSLA", "mid_signal": -1666407, "gamma_signal": 208598, "vega_signal": 479396, "option_type": "P", "stock_price": 354.53, "utc_time": 1775655120000}, {"instrument": "TSLA", "mid_signal": -1796374, "gamma_signal": -55106, "vega_signal": -970838, "option_type": "C", "stock_price": 353.77, "utc_time": 1775655125000}, {"instrument": "TSLA", "mid_signal": 532054, "gamma_signal": -289848, "vega_signal": 360117, "option_type": "P", "stock_price": 353.77, "utc_time": 1775655125000}, {"instrument": "TSLA", "mid_signal": 2633070, "gamma_signal": 281922, "vega_signal": -248404, "option_type": "C", "stock_price": 354.1, "utc_time": 1775655130000}, {"instrument": "TSLA", "mid_signal": 1241336, "gamma_signal": -135099, "vega_signal": 245493, "option_type": "P", "stock_price": 354.08, "utc_time": 1775655130000}, {"instrument": "TSLA", "mid_signal": 1733829, "gamma_signal": 330815, "vega_signal": 1464167, "option_type": "C", "stock_price": 354.06, "utc_time": 1775655135000}, {"instrument": "TSLA", "mid_signal": 7525265, "gamma_signal": -629209, "vega_signal": -1554115, "option_type": "P", "stock_price": 354.06, "utc_time": 1775655135000}, {"instrument": "TSLA", "mid_signal": -1791, "gamma_signal": 161094, "vega_signal": 375006, "option_type": "C", "stock_price": 353.96, "utc_time": 1775655140000}, {"instrument": "TSLA", "mid_signal": 1971045, "gamma_signal": -300263, "vega_signal": -42430, "option_type": "P", "stock_price": 353.96, "utc_time": 1775655140000}, {"instrument": "TSLA", "mid_signal": -164438, "gamma_signal": -116108, "vega_signal": 35281, "option_type": "C", "stock_price": 354.58, "utc_time": 1775655145000}, {"instrument": "TSLA", "mid_signal": 8648872, "gamma_signal": -895137, "vega_signal": -2607445, "option_type": "P", "stock_price": 354.58, "utc_time": 1775655145000}, {"instrument": "TSLA", "mid_signal": -2898819, "gamma_signal": -129289, "vega_signal": -1133449, "option_type": "C", "stock_price": 354.58, "utc_time": 1775655150000}, {"instrument": "TSLA", "mid_signal": 3538793, "gamma_signal": -185452, "vega_signal": -1088199, "option_type": "P", "stock_price": 354.58, "utc_time": 1775655150000}, {"instrument": "TSLA", "mid_signal": 869673, "gamma_signal": -64305, "vega_signal": -424506, "option_type": "C", "stock_price": 354.61, "utc_time": 1775655155000}, {"instrument": "TSLA", "mid_signal": 1702067, "gamma_signal": -137232, "vega_signal": -1255000, "option_type": "P", "stock_price": 354.61, "utc_time": 1775655155000}, {"instrument": "TSLA", "mid_signal": -7518615, "gamma_signal": 119594, "vega_signal": -4541059, "option_type": "C", "stock_price": 354.76, "utc_time": 1775655160000}, {"instrument": "TSLA", "mid_signal": -368364, "gamma_signal": -37384, "vega_signal": -31882, "option_type": "P", "stock_price": 354.76, "utc_time": 1775655160000}, {"instrument": "TSLA", "mid_signal": -1162137, "gamma_signal": -15623, "vega_signal": -193596, "option_type": "C", "stock_price": 354.92, "utc_time": 1775655165000}, {"instrument": "TSLA", "mid_signal": 2411118, "gamma_signal": -418361, "vega_signal": -492616, "option_type": "P", "stock_price": 354.92, "utc_time": 1775655165000}, {"instrument": "TSLA", "mid_signal": -7123319, "gamma_signal": -467000, "vega_signal": -2334871, "option_type": "C", "stock_price": 354.65, "utc_time": 1775655170000}, {"instrument": "TSLA", "mid_signal": -4805807, "gamma_signal": 343649, "vega_signal": 966399, "option_type": "P", "stock_price": 354.65, "utc_time": 1775655170000}, {"instrument": "TSLA", "mid_signal": 909831, "gamma_signal": -21502, "vega_signal": 1875114, "option_type": "C", "stock_price": 355.11, "utc_time": 1775655175000}, {"instrument": "TSLA", "mid_signal": 1027172, "gamma_signal": -23203, "vega_signal": -2150757, "option_type": "P", "stock_price": 355.11, "utc_time": 1775655175000}, {"instrument": "TSLA", "mid_signal": -1317600, "gamma_signal": -237370, "vega_signal": -188330, "option_type": "C", "stock_price": 355.4, "utc_time": 1775655180000}, {"instrument": "TSLA", "mid_signal": 3501095, "gamma_signal": -298783, "vega_signal": -1004854, "option_type": "P", "stock_price": 355.4, "utc_time": 1775655180000}, {"instrument": "TSLA", "mid_signal": 2171723, "gamma_signal": 182718, "vega_signal": 900407, "option_type": "C", "stock_price": 355.37, "utc_time": 1775655185000}, {"instrument": "TSLA", "mid_signal": -1924172, "gamma_signal": 187739, "vega_signal": -49711, "option_type": "P", "stock_price": 355.37, "utc_time": 1775655185000}, {"instrument": "TSLA", "mid_signal": 7073261, "gamma_signal": 420895, "vega_signal": 1748025, "option_type": "C", "stock_price": 355.31, "utc_time": 1775655190000}, {"instrument": "TSLA", "mid_signal": 1675046, "gamma_signal": -84361, "vega_signal": -688876, "option_type": "P", "stock_price": 355.31, "utc_time": 1775655190000}, {"instrument": "TSLA", "mid_signal": -7224337, "gamma_signal": -916424, "vega_signal": -1022516, "option_type": "C", "stock_price": 355.26, "utc_time": 1775655195000}, {"instrument": "TSLA", "mid_signal": 2554941, "gamma_signal": -341375, "vega_signal": 51246, "option_type": "P", "stock_price": 355.26, "utc_time": 1775655195000}, {"instrument": "TSLA", "mid_signal": -5004194, "gamma_signal": -442547, "vega_signal": -488368, "option_type": "C", "stock_price": 355.26, "utc_time": 1775655200000}, {"instrument": "TSLA", "mid_signal": 660167, "gamma_signal": 33833, "vega_signal": -427008, "option_type": "P", "stock_price": 355.23, "utc_time": 1775655200000}, {"instrument": "TSLA", "mid_signal": -983065, "gamma_signal": 97253, "vega_signal": -1144746, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655205000}, {"instrument": "TSLA", "mid_signal": 1495549, "gamma_signal": -115936, "vega_signal": -2954832, "option_type": "P", "stock_price": 355.53, "utc_time": 1775655205000}, {"instrument": "TSLA", "mid_signal": 838028, "gamma_signal": 118561, "vega_signal": 1364349, "option_type": "C", "stock_price": 355.7, "utc_time": 1775655210000}, {"instrument": "TSLA", "mid_signal": -977699, "gamma_signal": 39830, "vega_signal": -375311, "option_type": "P", "stock_price": 355.7, "utc_time": 1775655210000}, {"instrument": "TSLA", "mid_signal": -114267, "gamma_signal": -44592, "vega_signal": -320866, "option_type": "C", "stock_price": 356.13, "utc_time": 1775655215000}, {"instrument": "TSLA", "mid_signal": 1848772, "gamma_signal": -54810, "vega_signal": -1416240, "option_type": "P", "stock_price": 356.13, "utc_time": 1775655215000}, {"instrument": "TSLA", "mid_signal": -4914151, "gamma_signal": -584193, "vega_signal": -405228, "option_type": "C", "stock_price": 356.05, "utc_time": 1775655220000}, {"instrument": "TSLA", "mid_signal": -1779775, "gamma_signal": 134537, "vega_signal": 500601, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655220000}, {"instrument": "TSLA", "mid_signal": 8939122, "gamma_signal": 1090267, "vega_signal": 1407743, "option_type": "C", "stock_price": 356.18, "utc_time": 1775655225000}, {"instrument": "TSLA", "mid_signal": 1202408, "gamma_signal": -120129, "vega_signal": -189252, "option_type": "P", "stock_price": 356.18, "utc_time": 1775655225000}, {"instrument": "TSLA", "mid_signal": 2416774, "gamma_signal": 111208, "vega_signal": 122103, "option_type": "C", "stock_price": 356.3, "utc_time": 1775655230000}, {"instrument": "TSLA", "mid_signal": 3917075, "gamma_signal": -414859, "vega_signal": -1199155, "option_type": "P", "stock_price": 356.3, "utc_time": 1775655230000}, {"instrument": "TSLA", "mid_signal": -51859, "gamma_signal": -95622, "vega_signal": 1037446, "option_type": "C", "stock_price": 356.23, "utc_time": 1775655235000}, {"instrument": "TSLA", "mid_signal": -2424183, "gamma_signal": 76532, "vega_signal": 1552091, "option_type": "P", "stock_price": 356.23, "utc_time": 1775655235000}, {"instrument": "TSLA", "mid_signal": -10718299, "gamma_signal": -839153, "vega_signal": -3971498, "option_type": "C", "stock_price": 355.76, "utc_time": 1775655240000}, {"instrument": "TSLA", "mid_signal": -323357, "gamma_signal": 18011, "vega_signal": -1550422, "option_type": "P", "stock_price": 355.76, "utc_time": 1775655240000}, {"instrument": "TSLA", "mid_signal": -6401032, "gamma_signal": -429861, "vega_signal": -693795, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655245000}, {"instrument": "TSLA", "mid_signal": -2586756, "gamma_signal": 136868, "vega_signal": 2750831, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655245000}, {"instrument": "TSLA", "mid_signal": 1604233, "gamma_signal": 329254, "vega_signal": -337193, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655250000}, {"instrument": "TSLA", "mid_signal": -1661702, "gamma_signal": 134523, "vega_signal": -494200, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655250000}, {"instrument": "TSLA", "mid_signal": 1069446, "gamma_signal": 92574, "vega_signal": -1052197, "option_type": "C", "stock_price": 355.69, "utc_time": 1775655255000}, {"instrument": "TSLA", "mid_signal": 42665, "gamma_signal": 1249, "vega_signal": 208307, "option_type": "P", "stock_price": 355.69, "utc_time": 1775655255000}, {"instrument": "TSLA", "mid_signal": -458790, "gamma_signal": 66377, "vega_signal": -1081833, "option_type": "C", "stock_price": 355.73, "utc_time": 1775655260000}, {"instrument": "TSLA", "mid_signal": 1078667, "gamma_signal": -99413, "vega_signal": 199021, "option_type": "P", "stock_price": 355.73, "utc_time": 1775655260000}, {"instrument": "TSLA", "mid_signal": 4930750, "gamma_signal": 713956, "vega_signal": -16633855, "option_type": "C", "stock_price": 355.43, "utc_time": 1775655265000}, {"instrument": "TSLA", "mid_signal": -4347077, "gamma_signal": 347377, "vega_signal": 670120, "option_type": "P", "stock_price": 355.43, "utc_time": 1775655265000}, {"instrument": "TSLA", "mid_signal": 1373133, "gamma_signal": 32861, "vega_signal": 1211675, "option_type": "C", "stock_price": 355.47, "utc_time": 1775655270000}, {"instrument": "TSLA", "mid_signal": -438085, "gamma_signal": 6503, "vega_signal": 764712, "option_type": "P", "stock_price": 355.47, "utc_time": 1775655270000}, {"instrument": "TSLA", "mid_signal": -1930273, "gamma_signal": -179261, "vega_signal": -1534370, "option_type": "C", "stock_price": 355.47, "utc_time": 1775655275000}, {"instrument": "TSLA", "mid_signal": 86310, "gamma_signal": -110914, "vega_signal": 323286, "option_type": "P", "stock_price": 355.47, "utc_time": 1775655275000}, {"instrument": "TSLA", "mid_signal": 12127307, "gamma_signal": 669528, "vega_signal": 6220040, "option_type": "C", "stock_price": 355.97, "utc_time": 1775655280000}, {"instrument": "TSLA", "mid_signal": 2054858, "gamma_signal": -223100, "vega_signal": -679688, "option_type": "P", "stock_price": 355.97, "utc_time": 1775655280000}, {"instrument": "TSLA", "mid_signal": 8164312, "gamma_signal": 816145, "vega_signal": 2994472, "option_type": "C", "stock_price": 356, "utc_time": 1775655285000}, {"instrument": "TSLA", "mid_signal": -403879, "gamma_signal": -34173, "vega_signal": 224497, "option_type": "P", "stock_price": 356, "utc_time": 1775655285000}, {"instrument": "TSLA", "mid_signal": 5684268, "gamma_signal": 186833, "vega_signal": 3835285, "option_type": "C", "stock_price": 356.08, "utc_time": 1775655290000}, {"instrument": "TSLA", "mid_signal": -94484, "gamma_signal": 39795, "vega_signal": -496466, "option_type": "P", "stock_price": 356.08, "utc_time": 1775655290000}, {"instrument": "TSLA", "mid_signal": 499688, "gamma_signal": 108399, "vega_signal": 1472252, "option_type": "C", "stock_price": 356.23, "utc_time": 1775655295000}, {"instrument": "TSLA", "mid_signal": -527146, "gamma_signal": 10122, "vega_signal": 38271, "option_type": "P", "stock_price": 356.23, "utc_time": 1775655295000}, {"instrument": "TSLA", "mid_signal": 708455, "gamma_signal": 269261, "vega_signal": -10088988, "option_type": "C", "stock_price": 356.69, "utc_time": 1775655300000}, {"instrument": "TSLA", "mid_signal": 10384944, "gamma_signal": -882446, "vega_signal": -714946, "option_type": "P", "stock_price": 356.66, "utc_time": 1775655300000}, {"instrument": "TSLA", "mid_signal": 2565042, "gamma_signal": 102863, "vega_signal": -23016, "option_type": "C", "stock_price": 356.68, "utc_time": 1775655305000}, {"instrument": "TSLA", "mid_signal": 4112446, "gamma_signal": -397824, "vega_signal": 306403, "option_type": "P", "stock_price": 356.68, "utc_time": 1775655305000}, {"instrument": "TSLA", "mid_signal": 17126061, "gamma_signal": 514796, "vega_signal": 9925891, "option_type": "C", "stock_price": 356.43, "utc_time": 1775655310000}, {"instrument": "TSLA", "mid_signal": -4570561, "gamma_signal": 132781, "vega_signal": 9056085, "option_type": "P", "stock_price": 356.43, "utc_time": 1775655310000}, {"instrument": "TSLA", "mid_signal": 3091761, "gamma_signal": 252000, "vega_signal": -1601365, "option_type": "C", "stock_price": 356.28, "utc_time": 1775655315000}, {"instrument": "TSLA", "mid_signal": 209074, "gamma_signal": -36232, "vega_signal": 179, "option_type": "P", "stock_price": 356.28, "utc_time": 1775655315000}, {"instrument": "TSLA", "mid_signal": -9841259, "gamma_signal": -766548, "vega_signal": -2647972, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655320000}, {"instrument": "TSLA", "mid_signal": -3269775, "gamma_signal": 164139, "vega_signal": 1336548, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655320000}, {"instrument": "TSLA", "mid_signal": -827466, "gamma_signal": -137681, "vega_signal": -499926, "option_type": "C", "stock_price": 355.94, "utc_time": 1775655325000}, {"instrument": "TSLA", "mid_signal": -1130345, "gamma_signal": 94047, "vega_signal": -69800, "option_type": "P", "stock_price": 355.93, "utc_time": 1775655325000}, {"instrument": "TSLA", "mid_signal": -4035922, "gamma_signal": -451423, "vega_signal": -543283, "option_type": "C", "stock_price": 355.67, "utc_time": 1775655330000}, {"instrument": "TSLA", "mid_signal": -560795, "gamma_signal": 37713, "vega_signal": -18669, "option_type": "P", "stock_price": 355.67, "utc_time": 1775655330000}, {"instrument": "TSLA", "mid_signal": 686967, "gamma_signal": 81019, "vega_signal": -689224, "option_type": "C", "stock_price": 355.9, "utc_time": 1775655335000}, {"instrument": "TSLA", "mid_signal": 93675, "gamma_signal": 57671, "vega_signal": -87239, "option_type": "P", "stock_price": 355.9, "utc_time": 1775655335000}, {"instrument": "TSLA", "mid_signal": -2947333, "gamma_signal": -347619, "vega_signal": -28628, "option_type": "C", "stock_price": 355.97, "utc_time": 1775655340000}, {"instrument": "TSLA", "mid_signal": -68649, "gamma_signal": -22104, "vega_signal": 57921, "option_type": "P", "stock_price": 355.97, "utc_time": 1775655340000}, {"instrument": "TSLA", "mid_signal": -1394946, "gamma_signal": -136101, "vega_signal": 403001, "option_type": "C", "stock_price": 355.75, "utc_time": 1775655345000}, {"instrument": "TSLA", "mid_signal": -582083, "gamma_signal": 14357, "vega_signal": 2079797, "option_type": "P", "stock_price": 355.75, "utc_time": 1775655345000}, {"instrument": "TSLA", "mid_signal": -6267718, "gamma_signal": -773561, "vega_signal": -1748881, "option_type": "C", "stock_price": 356.2, "utc_time": 1775655350000}, {"instrument": "TSLA", "mid_signal": 9404888, "gamma_signal": -650154, "vega_signal": -2705436, "option_type": "P", "stock_price": 356.2, "utc_time": 1775655350000}, {"instrument": "TSLA", "mid_signal": 297062, "gamma_signal": -131982, "vega_signal": 1001145, "option_type": "C", "stock_price": 356.11, "utc_time": 1775655355000}, {"instrument": "TSLA", "mid_signal": -1288179, "gamma_signal": 159448, "vega_signal": -36710, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655355000}, {"instrument": "TSLA", "mid_signal": -20736475, "gamma_signal": -1183010, "vega_signal": -9633953, "option_type": "C", "stock_price": 355.52, "utc_time": 1775655360000}, {"instrument": "TSLA", "mid_signal": 12646775, "gamma_signal": -289349, "vega_signal": -30663053, "option_type": "P", "stock_price": 355.52, "utc_time": 1775655360000}, {"instrument": "TSLA", "mid_signal": -421937, "gamma_signal": -319864, "vega_signal": -532179, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655365000}, {"instrument": "TSLA", "mid_signal": -483242, "gamma_signal": 114669, "vega_signal": -407456, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655365000}, {"instrument": "TSLA", "mid_signal": -823663, "gamma_signal": -86179, "vega_signal": -359462, "option_type": "C", "stock_price": 355.64, "utc_time": 1775655370000}, {"instrument": "TSLA", "mid_signal": -895296, "gamma_signal": 210005, "vega_signal": 280686, "option_type": "P", "stock_price": 355.64, "utc_time": 1775655370000}, {"instrument": "TSLA", "mid_signal": -3808546, "gamma_signal": -340663, "vega_signal": -1239232, "option_type": "C", "stock_price": 355.575, "utc_time": 1775655375000}, {"instrument": "TSLA", "mid_signal": 2484898, "gamma_signal": -217903, "vega_signal": -863744, "option_type": "P", "stock_price": 355.575, "utc_time": 1775655375000}, {"instrument": "TSLA", "mid_signal": -4944650, "gamma_signal": -501197, "vega_signal": -532025, "option_type": "C", "stock_price": 355.63, "utc_time": 1775655380000}, {"instrument": "TSLA", "mid_signal": 999345, "gamma_signal": -2505, "vega_signal": 267356, "option_type": "P", "stock_price": 355.63, "utc_time": 1775655380000}, {"instrument": "TSLA", "mid_signal": -1623487, "gamma_signal": -259011, "vega_signal": 655937, "option_type": "C", "stock_price": 355.47, "utc_time": 1775655385000}, {"instrument": "TSLA", "mid_signal": -3170512, "gamma_signal": 270084, "vega_signal": 762757, "option_type": "P", "stock_price": 355.47, "utc_time": 1775655385000}, {"instrument": "TSLA", "mid_signal": 8859338, "gamma_signal": 530681, "vega_signal": 2907528, "option_type": "C", "stock_price": 356, "utc_time": 1775655390000}, {"instrument": "TSLA", "mid_signal": 2959490, "gamma_signal": -189600, "vega_signal": -1073596, "option_type": "P", "stock_price": 356, "utc_time": 1775655390000}, {"instrument": "TSLA", "mid_signal": 1149204, "gamma_signal": 313209, "vega_signal": 529656, "option_type": "C", "stock_price": 355.93, "utc_time": 1775655395000}, {"instrument": "TSLA", "mid_signal": -2621074, "gamma_signal": 98660, "vega_signal": 1217522, "option_type": "P", "stock_price": 355.93, "utc_time": 1775655395000}, {"instrument": "TSLA", "mid_signal": -1389198, "gamma_signal": -59732, "vega_signal": -1602607, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655400000}, {"instrument": "TSLA", "mid_signal": -3172488, "gamma_signal": 91804, "vega_signal": 2234836, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655400000}, {"instrument": "TSLA", "mid_signal": 851591, "gamma_signal": 133790, "vega_signal": 722401, "option_type": "C", "stock_price": 356.05, "utc_time": 1775655405000}, {"instrument": "TSLA", "mid_signal": 2287775, "gamma_signal": -74673, "vega_signal": -407868, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655405000}, {"instrument": "TSLA", "mid_signal": 12849874, "gamma_signal": 558812, "vega_signal": 3718865, "option_type": "C", "stock_price": 355.98, "utc_time": 1775655410000}, {"instrument": "TSLA", "mid_signal": -1372613, "gamma_signal": 163329, "vega_signal": -2428, "option_type": "P", "stock_price": 355.98, "utc_time": 1775655410000}, {"instrument": "TSLA", "mid_signal": 8915660, "gamma_signal": 545252, "vega_signal": 3268765, "option_type": "C", "stock_price": 356.46, "utc_time": 1775655415000}, {"instrument": "TSLA", "mid_signal": 3725019, "gamma_signal": -312484, "vega_signal": -911525, "option_type": "P", "stock_price": 356.46, "utc_time": 1775655415000}, {"instrument": "TSLA", "mid_signal": 4753673, "gamma_signal": 364272, "vega_signal": 3458852, "option_type": "C", "stock_price": 356.74, "utc_time": 1775655420000}, {"instrument": "TSLA", "mid_signal": 260107, "gamma_signal": -51732, "vega_signal": 757095, "option_type": "P", "stock_price": 356.74, "utc_time": 1775655420000}, {"instrument": "TSLA", "mid_signal": 4926934, "gamma_signal": 422219, "vega_signal": 2420156, "option_type": "C", "stock_price": 356.63, "utc_time": 1775655425000}, {"instrument": "TSLA", "mid_signal": -78223, "gamma_signal": 51234, "vega_signal": -205873, "option_type": "P", "stock_price": 356.63, "utc_time": 1775655425000}, {"instrument": "TSLA", "mid_signal": -3328925, "gamma_signal": -369662, "vega_signal": -1726690, "option_type": "C", "stock_price": 356.37, "utc_time": 1775655430000}, {"instrument": "TSLA", "mid_signal": -763681, "gamma_signal": 112810, "vega_signal": -130751, "option_type": "P", "stock_price": 356.37, "utc_time": 1775655430000}, {"instrument": "TSLA", "mid_signal": 975264, "gamma_signal": 53381, "vega_signal": 879372, "option_type": "C", "stock_price": 356.61, "utc_time": 1775655435000}, {"instrument": "TSLA", "mid_signal": 1619720, "gamma_signal": -163702, "vega_signal": 1149424, "option_type": "P", "stock_price": 356.61, "utc_time": 1775655435000}, {"instrument": "TSLA", "mid_signal": 3947827, "gamma_signal": 226093, "vega_signal": 1237207, "option_type": "C", "stock_price": 356.88, "utc_time": 1775655440000}, {"instrument": "TSLA", "mid_signal": 467375, "gamma_signal": -39626, "vega_signal": -694313, "option_type": "P", "stock_price": 356.88, "utc_time": 1775655440000}, {"instrument": "TSLA", "mid_signal": -2890577, "gamma_signal": -214463, "vega_signal": -198728, "option_type": "C", "stock_price": 356.84, "utc_time": 1775655445000}, {"instrument": "TSLA", "mid_signal": 884154, "gamma_signal": -52780, "vega_signal": -62366, "option_type": "P", "stock_price": 356.84, "utc_time": 1775655445000}, {"instrument": "TSLA", "mid_signal": 1091220, "gamma_signal": 133074, "vega_signal": 427062, "option_type": "C", "stock_price": 356.87, "utc_time": 1775655450000}, {"instrument": "TSLA", "mid_signal": 1133682, "gamma_signal": -86216, "vega_signal": -64321, "option_type": "P", "stock_price": 356.87, "utc_time": 1775655450000}, {"instrument": "TSLA", "mid_signal": -331527, "gamma_signal": -355256, "vega_signal": 253386, "option_type": "C", "stock_price": 356.86, "utc_time": 1775655455000}, {"instrument": "TSLA", "mid_signal": 904446, "gamma_signal": -131535, "vega_signal": -320076, "option_type": "P", "stock_price": 356.86, "utc_time": 1775655455000}, {"instrument": "TSLA", "mid_signal": -713673, "gamma_signal": -3476, "vega_signal": -709466, "option_type": "C", "stock_price": 356.6, "utc_time": 1775655460000}, {"instrument": "TSLA", "mid_signal": 1702600, "gamma_signal": -142053, "vega_signal": -425854, "option_type": "P", "stock_price": 356.6, "utc_time": 1775655460000}, {"instrument": "TSLA", "mid_signal": 2497158, "gamma_signal": 92126, "vega_signal": 319656, "option_type": "C", "stock_price": 356.64, "utc_time": 1775655465000}, {"instrument": "TSLA", "mid_signal": 1056347, "gamma_signal": -57546, "vega_signal": -108959, "option_type": "P", "stock_price": 356.64, "utc_time": 1775655465000}, {"instrument": "TSLA", "mid_signal": -2064783, "gamma_signal": -288295, "vega_signal": 1054997, "option_type": "C", "stock_price": 356.38, "utc_time": 1775655470000}, {"instrument": "TSLA", "mid_signal": 411213, "gamma_signal": -84307, "vega_signal": -48388, "option_type": "P", "stock_price": 356.38, "utc_time": 1775655470000}, {"instrument": "TSLA", "mid_signal": -609730, "gamma_signal": 29024, "vega_signal": -462911, "option_type": "C", "stock_price": 356.31, "utc_time": 1775655475000}, {"instrument": "TSLA", "mid_signal": 103066, "gamma_signal": 65850, "vega_signal": -221504, "option_type": "P", "stock_price": 356.31, "utc_time": 1775655475000}, {"instrument": "TSLA", "mid_signal": -3057538, "gamma_signal": -950745, "vega_signal": 1455796, "option_type": "C", "stock_price": 355.33, "utc_time": 1775655480000}, {"instrument": "TSLA", "mid_signal": -2731903, "gamma_signal": 327935, "vega_signal": 1394981, "option_type": "P", "stock_price": 355.33, "utc_time": 1775655480000}, {"instrument": "TSLA", "mid_signal": -10107128, "gamma_signal": -722723, "vega_signal": -2848073, "option_type": "C", "stock_price": 355.6, "utc_time": 1775655485000}, {"instrument": "TSLA", "mid_signal": 1373251, "gamma_signal": -119486, "vega_signal": -486711, "option_type": "P", "stock_price": 355.6, "utc_time": 1775655485000}, {"instrument": "TSLA", "mid_signal": -1526499, "gamma_signal": -257989, "vega_signal": 307140, "option_type": "C", "stock_price": 355.39, "utc_time": 1775655490000}, {"instrument": "TSLA", "mid_signal": -3423946, "gamma_signal": 262244, "vega_signal": 338897, "option_type": "P", "stock_price": 355.39, "utc_time": 1775655490000}, {"instrument": "TSLA", "mid_signal": -532212, "gamma_signal": -53597, "vega_signal": 451234, "option_type": "C", "stock_price": 355.76, "utc_time": 1775655495000}, {"instrument": "TSLA", "mid_signal": -3299547, "gamma_signal": 136588, "vega_signal": 290319, "option_type": "P", "stock_price": 355.83, "utc_time": 1775655495000}, {"instrument": "TSLA", "mid_signal": -1342459, "gamma_signal": -92421, "vega_signal": -958381, "option_type": "C", "stock_price": 355.52, "utc_time": 1775655500000}, {"instrument": "TSLA", "mid_signal": -125284, "gamma_signal": 31880, "vega_signal": 250959, "option_type": "P", "stock_price": 355.52, "utc_time": 1775655500000}, {"instrument": "TSLA", "mid_signal": -286977, "gamma_signal": -17612, "vega_signal": -369632, "option_type": "C", "stock_price": 355.62, "utc_time": 1775655505000}, {"instrument": "TSLA", "mid_signal": 876915, "gamma_signal": -49255, "vega_signal": -75702, "option_type": "P", "stock_price": 355.62, "utc_time": 1775655505000}, {"instrument": "TSLA", "mid_signal": -4151050, "gamma_signal": -320335, "vega_signal": -1482274, "option_type": "C", "stock_price": 355.38, "utc_time": 1775655510000}, {"instrument": "TSLA", "mid_signal": -3114541, "gamma_signal": 353943, "vega_signal": 312798, "option_type": "P", "stock_price": 355.38, "utc_time": 1775655510000}, {"instrument": "TSLA", "mid_signal": -638989, "gamma_signal": -5215, "vega_signal": -269290, "option_type": "C", "stock_price": 355.6, "utc_time": 1775655515000}, {"instrument": "TSLA", "mid_signal": 1051489, "gamma_signal": -84396, "vega_signal": -527156, "option_type": "P", "stock_price": 355.6, "utc_time": 1775655515000}, {"instrument": "TSLA", "mid_signal": -1413070, "gamma_signal": -88061, "vega_signal": 270110, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655520000}, {"instrument": "TSLA", "mid_signal": 1275039, "gamma_signal": -88353, "vega_signal": -509717, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655520000}, {"instrument": "TSLA", "mid_signal": 12763171, "gamma_signal": 905344, "vega_signal": 3472566, "option_type": "C", "stock_price": 356.28, "utc_time": 1775655525000}, {"instrument": "TSLA", "mid_signal": 3279794, "gamma_signal": -338094, "vega_signal": -1165536, "option_type": "P", "stock_price": 356.28, "utc_time": 1775655525000}, {"instrument": "TSLA", "mid_signal": 2346740, "gamma_signal": 103300, "vega_signal": 1589446, "option_type": "C", "stock_price": 356.22, "utc_time": 1775655530000}, {"instrument": "TSLA", "mid_signal": -5890040, "gamma_signal": 462292, "vega_signal": 429003, "option_type": "P", "stock_price": 356.22, "utc_time": 1775655530000}, {"instrument": "TSLA", "mid_signal": 478640, "gamma_signal": 37652, "vega_signal": 396228, "option_type": "C", "stock_price": 356.27, "utc_time": 1775655535000}, {"instrument": "TSLA", "mid_signal": -680510, "gamma_signal": 37566, "vega_signal": -201094, "option_type": "P", "stock_price": 356.27, "utc_time": 1775655535000}, {"instrument": "TSLA", "mid_signal": -3122630, "gamma_signal": -240800, "vega_signal": -238327, "option_type": "C", "stock_price": 356.13, "utc_time": 1775655540000}, {"instrument": "TSLA", "mid_signal": -478349, "gamma_signal": -20048, "vega_signal": -310468, "option_type": "P", "stock_price": 356.13, "utc_time": 1775655540000}, {"instrument": "TSLA", "mid_signal": 867767, "gamma_signal": 48495, "vega_signal": 344256, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655545000}, {"instrument": "TSLA", "mid_signal": -1964375, "gamma_signal": 93929, "vega_signal": 461203, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655545000}, {"instrument": "TSLA", "mid_signal": 4101878, "gamma_signal": 382002, "vega_signal": 646700, "option_type": "C", "stock_price": 355.54, "utc_time": 1775655550000}, {"instrument": "TSLA", "mid_signal": -284507, "gamma_signal": 2084, "vega_signal": -62586, "option_type": "P", "stock_price": 355.54, "utc_time": 1775655550000}, {"instrument": "TSLA", "mid_signal": -2482304, "gamma_signal": 14440, "vega_signal": -2369084, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655555000}, {"instrument": "TSLA", "mid_signal": -17760, "gamma_signal": -18142, "vega_signal": -102072, "option_type": "P", "stock_price": 355.3, "utc_time": 1775655555000}, {"instrument": "TSLA", "mid_signal": 7172998, "gamma_signal": 464425, "vega_signal": 3278995, "option_type": "C", "stock_price": 355.7, "utc_time": 1775655560000}, {"instrument": "TSLA", "mid_signal": 1505841, "gamma_signal": -141363, "vega_signal": -865438, "option_type": "P", "stock_price": 355.45, "utc_time": 1775655560000}, {"instrument": "TSLA", "mid_signal": 1714593, "gamma_signal": 81763, "vega_signal": 756217, "option_type": "C", "stock_price": 355.84, "utc_time": 1775655565000}, {"instrument": "TSLA", "mid_signal": -834818, "gamma_signal": 44091, "vega_signal": 297455, "option_type": "P", "stock_price": 355.84, "utc_time": 1775655565000}, {"instrument": "TSLA", "mid_signal": 2080392, "gamma_signal": -10598, "vega_signal": 2111928, "option_type": "C", "stock_price": 355.85, "utc_time": 1775655570000}, {"instrument": "TSLA", "mid_signal": 381289, "gamma_signal": 55477, "vega_signal": -311741, "option_type": "P", "stock_price": 355.85, "utc_time": 1775655570000}, {"instrument": "TSLA", "mid_signal": -1095463, "gamma_signal": -234870, "vega_signal": -68995, "option_type": "C", "stock_price": 355.59, "utc_time": 1775655575000}, {"instrument": "TSLA", "mid_signal": -563817, "gamma_signal": 87042, "vega_signal": -1904, "option_type": "P", "stock_price": 355.59, "utc_time": 1775655575000}, {"instrument": "TSLA", "mid_signal": -3011659, "gamma_signal": -163699, "vega_signal": -901103, "option_type": "C", "stock_price": 355.35, "utc_time": 1775655580000}, {"instrument": "TSLA", "mid_signal": -2695930, "gamma_signal": 226236, "vega_signal": 980149, "option_type": "P", "stock_price": 355.35, "utc_time": 1775655580000}, {"instrument": "TSLA", "mid_signal": 406707, "gamma_signal": 32939, "vega_signal": 733675, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655585000}, {"instrument": "TSLA", "mid_signal": 790894, "gamma_signal": -5405, "vega_signal": -128374, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655585000}, {"instrument": "TSLA", "mid_signal": -2390871, "gamma_signal": -192238, "vega_signal": -420840, "option_type": "C", "stock_price": 355.33, "utc_time": 1775655590000}, {"instrument": "TSLA", "mid_signal": -1488446, "gamma_signal": 26568, "vega_signal": 893909, "option_type": "P", "stock_price": 355.33, "utc_time": 1775655590000}, {"instrument": "TSLA", "mid_signal": -1323114, "gamma_signal": -34950, "vega_signal": 51222, "option_type": "C", "stock_price": 355.24, "utc_time": 1775655595000}, {"instrument": "TSLA", "mid_signal": -690913, "gamma_signal": 82237, "vega_signal": 45927, "option_type": "P", "stock_price": 355.24, "utc_time": 1775655595000}, {"instrument": "TSLA", "mid_signal": -2515637, "gamma_signal": -207907, "vega_signal": -1075260, "option_type": "C", "stock_price": 355.27, "utc_time": 1775655600000}, {"instrument": "TSLA", "mid_signal": -2671198, "gamma_signal": 219796, "vega_signal": 757954, "option_type": "P", "stock_price": 355.27, "utc_time": 1775655600000}, {"instrument": "TSLA", "mid_signal": 1737896, "gamma_signal": -26192, "vega_signal": 185006, "option_type": "C", "stock_price": 355, "utc_time": 1775655605000}, {"instrument": "TSLA", "mid_signal": 675496, "gamma_signal": 123187, "vega_signal": -109960, "option_type": "P", "stock_price": 355, "utc_time": 1775655605000}, {"instrument": "TSLA", "mid_signal": -2079404, "gamma_signal": -110007, "vega_signal": 118457, "option_type": "C", "stock_price": 355.05, "utc_time": 1775655610000}, {"instrument": "TSLA", "mid_signal": -538078, "gamma_signal": 85154, "vega_signal": -324112, "option_type": "P", "stock_price": 355.05, "utc_time": 1775655610000}, {"instrument": "TSLA", "mid_signal": 2585639, "gamma_signal": 241377, "vega_signal": 719062, "option_type": "C", "stock_price": 355.16, "utc_time": 1775655615000}, {"instrument": "TSLA", "mid_signal": -1512113, "gamma_signal": 65704, "vega_signal": 843688, "option_type": "P", "stock_price": 355.16, "utc_time": 1775655615000}, {"instrument": "TSLA", "mid_signal": 12914023, "gamma_signal": 609910, "vega_signal": 11224976, "option_type": "C", "stock_price": 355.61, "utc_time": 1775655620000}, {"instrument": "TSLA", "mid_signal": 3198956, "gamma_signal": -250731, "vega_signal": -1508725, "option_type": "P", "stock_price": 355.61, "utc_time": 1775655620000}, {"instrument": "TSLA", "mid_signal": 5017568, "gamma_signal": 469022, "vega_signal": 2187288, "option_type": "C", "stock_price": 355.58, "utc_time": 1775655625000}, {"instrument": "TSLA", "mid_signal": 1592816, "gamma_signal": -199352, "vega_signal": 2009, "option_type": "P", "stock_price": 355.58, "utc_time": 1775655625000}, {"instrument": "TSLA", "mid_signal": -675348, "gamma_signal": -120208, "vega_signal": 391496, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655630000}, {"instrument": "TSLA", "mid_signal": -31756, "gamma_signal": -38619, "vega_signal": 293989, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655630000}, {"instrument": "TSLA", "mid_signal": 5423978, "gamma_signal": 312271, "vega_signal": 2308531, "option_type": "C", "stock_price": 355.96, "utc_time": 1775655635000}, {"instrument": "TSLA", "mid_signal": 1991207, "gamma_signal": -73782, "vega_signal": -2251418, "option_type": "P", "stock_price": 355.96, "utc_time": 1775655635000}, {"instrument": "TSLA", "mid_signal": -3441043, "gamma_signal": -102905, "vega_signal": 48516, "option_type": "C", "stock_price": 356.05, "utc_time": 1775655640000}, {"instrument": "TSLA", "mid_signal": -645453, "gamma_signal": 30110, "vega_signal": 263572, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655640000}, {"instrument": "TSLA", "mid_signal": 2936873, "gamma_signal": 150062, "vega_signal": 532393, "option_type": "C", "stock_price": 356.07, "utc_time": 1775655645000}, {"instrument": "TSLA", "mid_signal": -61418, "gamma_signal": 69100, "vega_signal": -206794, "option_type": "P", "stock_price": 356.07, "utc_time": 1775655645000}, {"instrument": "TSLA", "mid_signal": -602575, "gamma_signal": -80606, "vega_signal": -38094, "option_type": "C", "stock_price": 356.04, "utc_time": 1775655650000}, {"instrument": "TSLA", "mid_signal": 306889, "gamma_signal": 9788, "vega_signal": -488062, "option_type": "P", "stock_price": 356.04, "utc_time": 1775655650000}, {"instrument": "TSLA", "mid_signal": 977492, "gamma_signal": 29598, "vega_signal": 539207, "option_type": "C", "stock_price": 356.11, "utc_time": 1775655655000}, {"instrument": "TSLA", "mid_signal": 452288, "gamma_signal": -7317, "vega_signal": -153844, "option_type": "P", "stock_price": 356.11, "utc_time": 1775655655000}, {"instrument": "TSLA", "mid_signal": 1417948, "gamma_signal": -5491, "vega_signal": 2625077, "option_type": "C", "stock_price": 355.97, "utc_time": 1775655660000}, {"instrument": "TSLA", "mid_signal": -2141536, "gamma_signal": 61471, "vega_signal": 920759, "option_type": "P", "stock_price": 355.97, "utc_time": 1775655660000}, {"instrument": "TSLA", "mid_signal": -2008634, "gamma_signal": -76436, "vega_signal": -621086, "option_type": "C", "stock_price": 355.67, "utc_time": 1775655665000}, {"instrument": "TSLA", "mid_signal": -410543, "gamma_signal": 63738, "vega_signal": 109281, "option_type": "P", "stock_price": 355.67, "utc_time": 1775655665000}, {"instrument": "TSLA", "mid_signal": -1943640, "gamma_signal": -202217, "vega_signal": -446844, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655670000}, {"instrument": "TSLA", "mid_signal": -6604090, "gamma_signal": 218754, "vega_signal": 3020808, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655670000}, {"instrument": "TSLA", "mid_signal": 669714, "gamma_signal": 41357, "vega_signal": -919007, "option_type": "C", "stock_price": 355.58, "utc_time": 1775655675000}, {"instrument": "TSLA", "mid_signal": 311, "gamma_signal": -83551, "vega_signal": -81165, "option_type": "P", "stock_price": 355.58, "utc_time": 1775655675000}, {"instrument": "TSLA", "mid_signal": -1561750, "gamma_signal": -251448, "vega_signal": -207655, "option_type": "C", "stock_price": 355.61, "utc_time": 1775655680000}, {"instrument": "TSLA", "mid_signal": 112369, "gamma_signal": 43319, "vega_signal": 562118, "option_type": "P", "stock_price": 355.61, "utc_time": 1775655680000}, {"instrument": "TSLA", "mid_signal": -192327, "gamma_signal": -43170, "vega_signal": 517715, "option_type": "C", "stock_price": 355.62, "utc_time": 1775655685000}, {"instrument": "TSLA", "mid_signal": -2480995, "gamma_signal": 250880, "vega_signal": 245306, "option_type": "P", "stock_price": 355.62, "utc_time": 1775655685000}, {"instrument": "TSLA", "mid_signal": 271730, "gamma_signal": -210906, "vega_signal": 354795, "option_type": "C", "stock_price": 355.69, "utc_time": 1775655690000}, {"instrument": "TSLA", "mid_signal": -498740, "gamma_signal": -20260, "vega_signal": -35778, "option_type": "P", "stock_price": 355.69, "utc_time": 1775655690000}, {"instrument": "TSLA", "mid_signal": -3857097, "gamma_signal": -101493, "vega_signal": -2172768, "option_type": "C", "stock_price": 355.53, "utc_time": 1775655695000}, {"instrument": "TSLA", "mid_signal": -792365, "gamma_signal": 89837, "vega_signal": 728033, "option_type": "P", "stock_price": 355.53, "utc_time": 1775655695000}, {"instrument": "TSLA", "mid_signal": -238178, "gamma_signal": 14472, "vega_signal": 377258, "option_type": "C", "stock_price": 355.57, "utc_time": 1775655700000}, {"instrument": "TSLA", "mid_signal": 1334928, "gamma_signal": -121675, "vega_signal": -539007, "option_type": "P", "stock_price": 355.57, "utc_time": 1775655700000}, {"instrument": "TSLA", "mid_signal": -2942082, "gamma_signal": -419345, "vega_signal": 716250, "option_type": "C", "stock_price": 355.39, "utc_time": 1775655705000}, {"instrument": "TSLA", "mid_signal": 1322252, "gamma_signal": -29006, "vega_signal": -569320, "option_type": "P", "stock_price": 355.39, "utc_time": 1775655705000}, {"instrument": "TSLA", "mid_signal": -278943, "gamma_signal": -60149, "vega_signal": -355941, "option_type": "C", "stock_price": 355.415, "utc_time": 1775655710000}, {"instrument": "TSLA", "mid_signal": 1662512, "gamma_signal": -184037, "vega_signal": -516569, "option_type": "P", "stock_price": 355.415, "utc_time": 1775655710000}, {"instrument": "TSLA", "mid_signal": 995017, "gamma_signal": 107813, "vega_signal": -68134, "option_type": "C", "stock_price": 355.48, "utc_time": 1775655715000}, {"instrument": "TSLA", "mid_signal": -648857, "gamma_signal": 83416, "vega_signal": 39205, "option_type": "P", "stock_price": 355.48, "utc_time": 1775655715000}, {"instrument": "TSLA", "mid_signal": 1549817, "gamma_signal": 49345, "vega_signal": 521120, "option_type": "C", "stock_price": 355.57, "utc_time": 1775655720000}, {"instrument": "TSLA", "mid_signal": 11186041, "gamma_signal": -433016, "vega_signal": -2733374, "option_type": "P", "stock_price": 355.57, "utc_time": 1775655720000}, {"instrument": "TSLA", "mid_signal": -1425932, "gamma_signal": -82736, "vega_signal": -63507, "option_type": "C", "stock_price": 355.74, "utc_time": 1775655725000}, {"instrument": "TSLA", "mid_signal": -3464504, "gamma_signal": 244721, "vega_signal": 841136, "option_type": "P", "stock_price": 355.74, "utc_time": 1775655725000}, {"instrument": "TSLA", "mid_signal": 2061924, "gamma_signal": 69707, "vega_signal": 912094, "option_type": "C", "stock_price": 355.84, "utc_time": 1775655730000}, {"instrument": "TSLA", "mid_signal": 1847138, "gamma_signal": -133377, "vega_signal": -200474, "option_type": "P", "stock_price": 355.84, "utc_time": 1775655730000}, {"instrument": "TSLA", "mid_signal": 2177422, "gamma_signal": 79221, "vega_signal": 902097, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655735000}, {"instrument": "TSLA", "mid_signal": 9591680, "gamma_signal": -933164, "vega_signal": -743331, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655735000}, {"instrument": "TSLA", "mid_signal": -884553, "gamma_signal": -159949, "vega_signal": 984038, "option_type": "C", "stock_price": 355.86, "utc_time": 1775655740000}, {"instrument": "TSLA", "mid_signal": 6265034, "gamma_signal": -200570, "vega_signal": -3298811, "option_type": "P", "stock_price": 355.86, "utc_time": 1775655740000}, {"instrument": "TSLA", "mid_signal": -135374, "gamma_signal": -5931, "vega_signal": 95985, "option_type": "C", "stock_price": 355.74, "utc_time": 1775655745000}, {"instrument": "TSLA", "mid_signal": -245881, "gamma_signal": 16021, "vega_signal": 164691, "option_type": "P", "stock_price": 355.74, "utc_time": 1775655745000}, {"instrument": "TSLA", "mid_signal": -6599981, "gamma_signal": -313277, "vega_signal": -3445689, "option_type": "C", "stock_price": 355.51, "utc_time": 1775655750000}, {"instrument": "TSLA", "mid_signal": 140492, "gamma_signal": 26734, "vega_signal": -74345, "option_type": "P", "stock_price": 355.45, "utc_time": 1775655750000}, {"instrument": "TSLA", "mid_signal": -7598883, "gamma_signal": -672922, "vega_signal": -1990499, "option_type": "C", "stock_price": 354.97, "utc_time": 1775655755000}, {"instrument": "TSLA", "mid_signal": -4414228, "gamma_signal": 319829, "vega_signal": 1477693, "option_type": "P", "stock_price": 354.97, "utc_time": 1775655755000}, {"instrument": "TSLA", "mid_signal": -2174190, "gamma_signal": -154623, "vega_signal": -554897, "option_type": "C", "stock_price": 355.2, "utc_time": 1775655760000}, {"instrument": "TSLA", "mid_signal": 2780745, "gamma_signal": -188198, "vega_signal": -348218, "option_type": "P", "stock_price": 355.2, "utc_time": 1775655760000}, {"instrument": "TSLA", "mid_signal": -2037203, "gamma_signal": -199359, "vega_signal": -551185, "option_type": "C", "stock_price": 355.13, "utc_time": 1775655765000}, {"instrument": "TSLA", "mid_signal": 1919668, "gamma_signal": -150917, "vega_signal": -798933, "option_type": "P", "stock_price": 355.13, "utc_time": 1775655765000}, {"instrument": "TSLA", "mid_signal": -2483049, "gamma_signal": -163093, "vega_signal": -1351438, "option_type": "C", "stock_price": 354.81, "utc_time": 1775655770000}, {"instrument": "TSLA", "mid_signal": -3713238, "gamma_signal": 463051, "vega_signal": 473072, "option_type": "P", "stock_price": 354.81, "utc_time": 1775655770000}, {"instrument": "TSLA", "mid_signal": -10969168, "gamma_signal": -1081300, "vega_signal": -2199349, "option_type": "C", "stock_price": 354.78, "utc_time": 1775655775000}, {"instrument": "TSLA", "mid_signal": 760375, "gamma_signal": -52991, "vega_signal": -236616, "option_type": "P", "stock_price": 354.78, "utc_time": 1775655775000}, {"instrument": "TSLA", "mid_signal": -2578503, "gamma_signal": -213849, "vega_signal": -1486257, "option_type": "C", "stock_price": 354.59, "utc_time": 1775655780000}, {"instrument": "TSLA", "mid_signal": -4213724, "gamma_signal": 281087, "vega_signal": 832433, "option_type": "P", "stock_price": 354.59, "utc_time": 1775655780000}, {"instrument": "TSLA", "mid_signal": 2553879, "gamma_signal": 331055, "vega_signal": -986418, "option_type": "C", "stock_price": 354.79, "utc_time": 1775655785000}, {"instrument": "TSLA", "mid_signal": 4712081, "gamma_signal": -341285, "vega_signal": -787685, "option_type": "P", "stock_price": 354.79, "utc_time": 1775655785000}, {"instrument": "TSLA", "mid_signal": -203569, "gamma_signal": 33880, "vega_signal": 35923, "option_type": "C", "stock_price": 354.93, "utc_time": 1775655790000}, {"instrument": "TSLA", "mid_signal": 835118, "gamma_signal": -128352, "vega_signal": -409522, "option_type": "P", "stock_price": 354.93, "utc_time": 1775655790000}, {"instrument": "TSLA", "mid_signal": 7177010, "gamma_signal": 563170, "vega_signal": 6268762, "option_type": "C", "stock_price": 355.14, "utc_time": 1775655795000}, {"instrument": "TSLA", "mid_signal": 1644396, "gamma_signal": -165576, "vega_signal": -655210, "option_type": "P", "stock_price": 355.14, "utc_time": 1775655795000}, {"instrument": "TSLA", "mid_signal": 904009, "gamma_signal": 32203, "vega_signal": -184897, "option_type": "C", "stock_price": 355.08, "utc_time": 1775655800000}, {"instrument": "TSLA", "mid_signal": 953105, "gamma_signal": -12507, "vega_signal": -520106, "option_type": "P", "stock_price": 355.08, "utc_time": 1775655800000}, {"instrument": "TSLA", "mid_signal": -1029363, "gamma_signal": -176061, "vega_signal": 199594, "option_type": "C", "stock_price": 354.87, "utc_time": 1775655805000}, {"instrument": "TSLA", "mid_signal": 640310, "gamma_signal": -57863, "vega_signal": -389887, "option_type": "P", "stock_price": 354.87, "utc_time": 1775655805000}, {"instrument": "TSLA", "mid_signal": -3693819, "gamma_signal": -201676, "vega_signal": -319996, "option_type": "C", "stock_price": 355.02, "utc_time": 1775655810000}, {"instrument": "TSLA", "mid_signal": 2926206, "gamma_signal": -169286, "vega_signal": -1097383, "option_type": "P", "stock_price": 355.02, "utc_time": 1775655810000}, {"instrument": "TSLA", "mid_signal": -939452, "gamma_signal": -84152, "vega_signal": -534880, "option_type": "C", "stock_price": 354.83, "utc_time": 1775655815000}, {"instrument": "TSLA", "mid_signal": -178326, "gamma_signal": 5951, "vega_signal": -173730, "option_type": "P", "stock_price": 354.83, "utc_time": 1775655815000}, {"instrument": "TSLA", "mid_signal": -170096, "gamma_signal": 28973, "vega_signal": -268373, "option_type": "C", "stock_price": 355, "utc_time": 1775655820000}, {"instrument": "TSLA", "mid_signal": 2686892, "gamma_signal": -161385, "vega_signal": -399069, "option_type": "P", "stock_price": 355, "utc_time": 1775655820000}, {"instrument": "TSLA", "mid_signal": 875934, "gamma_signal": 162487, "vega_signal": 30727, "option_type": "C", "stock_price": 355.04, "utc_time": 1775655825000}, {"instrument": "TSLA", "mid_signal": 6910493, "gamma_signal": -774712, "vega_signal": -1085923, "option_type": "P", "stock_price": 355.04, "utc_time": 1775655825000}, {"instrument": "TSLA", "mid_signal": -165691, "gamma_signal": -151962, "vega_signal": 1550227, "option_type": "C", "stock_price": 354.79, "utc_time": 1775655830000}, {"instrument": "TSLA", "mid_signal": -2333206, "gamma_signal": 192146, "vega_signal": 159007, "option_type": "P", "stock_price": 354.79, "utc_time": 1775655830000}, {"instrument": "TSLA", "mid_signal": -5233313, "gamma_signal": -463531, "vega_signal": -2230408, "option_type": "C", "stock_price": 354.644, "utc_time": 1775655835000}, {"instrument": "TSLA", "mid_signal": -32628, "gamma_signal": -244551, "vega_signal": 982507, "option_type": "P", "stock_price": 354.644, "utc_time": 1775655835000}, {"instrument": "TSLA", "mid_signal": 6260991, "gamma_signal": 337791, "vega_signal": -2610141, "option_type": "C", "stock_price": 354.27, "utc_time": 1775655840000}, {"instrument": "TSLA", "mid_signal": -2431564, "gamma_signal": 101944, "vega_signal": 846646, "option_type": "P", "stock_price": 354.27, "utc_time": 1775655840000}, {"instrument": "TSLA", "mid_signal": -5786241, "gamma_signal": -573796, "vega_signal": -1197889, "option_type": "C", "stock_price": 354.35, "utc_time": 1775655845000}, {"instrument": "TSLA", "mid_signal": -1974898, "gamma_signal": 44508, "vega_signal": 490118, "option_type": "P", "stock_price": 354.32, "utc_time": 1775655845000}, {"instrument": "TSLA", "mid_signal": 920891, "gamma_signal": 19947, "vega_signal": 892220, "option_type": "C", "stock_price": 354.59, "utc_time": 1775655850000}, {"instrument": "TSLA", "mid_signal": 956105, "gamma_signal": -87337, "vega_signal": -290959, "option_type": "P", "stock_price": 354.59, "utc_time": 1775655850000}, {"instrument": "TSLA", "mid_signal": 5375409, "gamma_signal": 155665, "vega_signal": 2543277, "option_type": "C", "stock_price": 355.12, "utc_time": 1775655855000}, {"instrument": "TSLA", "mid_signal": 15605226, "gamma_signal": -1095216, "vega_signal": -4618584, "option_type": "P", "stock_price": 355.12, "utc_time": 1775655855000}, {"instrument": "TSLA", "mid_signal": 3786696, "gamma_signal": 135289, "vega_signal": 1483461, "option_type": "C", "stock_price": 355.07, "utc_time": 1775655860000}, {"instrument": "TSLA", "mid_signal": 2709099, "gamma_signal": -253119, "vega_signal": -513722, "option_type": "P", "stock_price": 355.07, "utc_time": 1775655860000}, {"instrument": "TSLA", "mid_signal": 1762006, "gamma_signal": 154437, "vega_signal": 300920, "option_type": "C", "stock_price": 354.824, "utc_time": 1775655865000}, {"instrument": "TSLA", "mid_signal": 1696375, "gamma_signal": -85772, "vega_signal": -42333, "option_type": "P", "stock_price": 354.824, "utc_time": 1775655865000}, {"instrument": "TSLA", "mid_signal": 7571222, "gamma_signal": 381884, "vega_signal": 2067888, "option_type": "C", "stock_price": 355.29, "utc_time": 1775655870000}, {"instrument": "TSLA", "mid_signal": 7067096, "gamma_signal": -409207, "vega_signal": -1593305, "option_type": "P", "stock_price": 355.29, "utc_time": 1775655870000}, {"instrument": "TSLA", "mid_signal": 454863, "gamma_signal": 57291, "vega_signal": 1029505, "option_type": "C", "stock_price": 355.1, "utc_time": 1775655875000}, {"instrument": "TSLA", "mid_signal": 609350, "gamma_signal": -92168, "vega_signal": -115883, "option_type": "P", "stock_price": 355.1, "utc_time": 1775655875000}, {"instrument": "TSLA", "mid_signal": 2265054, "gamma_signal": 198914, "vega_signal": 557417, "option_type": "C", "stock_price": 355.08, "utc_time": 1775655880000}, {"instrument": "TSLA", "mid_signal": 1935283, "gamma_signal": -118583, "vega_signal": -860446, "option_type": "P", "stock_price": 355.08, "utc_time": 1775655880000}, {"instrument": "TSLA", "mid_signal": 11667872, "gamma_signal": 347076, "vega_signal": 1559975, "option_type": "C", "stock_price": 355.13, "utc_time": 1775655885000}, {"instrument": "TSLA", "mid_signal": -778776, "gamma_signal": 89924, "vega_signal": -271224, "option_type": "P", "stock_price": 355.13, "utc_time": 1775655885000}, {"instrument": "TSLA", "mid_signal": -911462, "gamma_signal": -133059, "vega_signal": -1007252, "option_type": "C", "stock_price": 355.01, "utc_time": 1775655890000}, {"instrument": "TSLA", "mid_signal": 1128073, "gamma_signal": -54580, "vega_signal": 362713, "option_type": "P", "stock_price": 355.01, "utc_time": 1775655890000}, {"instrument": "TSLA", "mid_signal": -127253, "gamma_signal": 27918, "vega_signal": -135941, "option_type": "C", "stock_price": 354.91, "utc_time": 1775655895000}, {"instrument": "TSLA", "mid_signal": 916292, "gamma_signal": -92799, "vega_signal": -346731, "option_type": "P", "stock_price": 354.91, "utc_time": 1775655895000}, {"instrument": "TSLA", "mid_signal": 119231, "gamma_signal": 88180, "vega_signal": 464724, "option_type": "C", "stock_price": 355.2, "utc_time": 1775655900000}, {"instrument": "TSLA", "mid_signal": 941214, "gamma_signal": -108189, "vega_signal": 26894, "option_type": "P", "stock_price": 355.2, "utc_time": 1775655900000}, {"instrument": "TSLA", "mid_signal": -3647772, "gamma_signal": -271072, "vega_signal": -634626, "option_type": "C", "stock_price": 354.9, "utc_time": 1775655905000}, {"instrument": "TSLA", "mid_signal": -85784, "gamma_signal": 14417, "vega_signal": 165055, "option_type": "P", "stock_price": 354.9, "utc_time": 1775655905000}, {"instrument": "TSLA", "mid_signal": -352939, "gamma_signal": 23236, "vega_signal": 1292403, "option_type": "C", "stock_price": 355.15, "utc_time": 1775655910000}, {"instrument": "TSLA", "mid_signal": 1606482, "gamma_signal": -137299, "vega_signal": -745193, "option_type": "P", "stock_price": 355.15, "utc_time": 1775655910000}, {"instrument": "TSLA", "mid_signal": 2087191, "gamma_signal": 195107, "vega_signal": 682636, "option_type": "C", "stock_price": 355.18, "utc_time": 1775655915000}, {"instrument": "TSLA", "mid_signal": 3456843, "gamma_signal": -335014, "vega_signal": -1414636, "option_type": "P", "stock_price": 355.18, "utc_time": 1775655915000}, {"instrument": "TSLA", "mid_signal": 1709981, "gamma_signal": 18802, "vega_signal": 62087, "option_type": "C", "stock_price": 355.065, "utc_time": 1775655920000}, {"instrument": "TSLA", "mid_signal": 514142, "gamma_signal": -57152, "vega_signal": 153142, "option_type": "P", "stock_price": 355.22, "utc_time": 1775655920000}, {"instrument": "TSLA", "mid_signal": -161271, "gamma_signal": -138072, "vega_signal": 237488, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655925000}, {"instrument": "TSLA", "mid_signal": -1526, "gamma_signal": -33908, "vega_signal": 276520, "option_type": "P", "stock_price": 355.3, "utc_time": 1775655925000}, {"instrument": "TSLA", "mid_signal": -521012, "gamma_signal": -62235, "vega_signal": -226917, "option_type": "C", "stock_price": 355.04, "utc_time": 1775655930000}, {"instrument": "TSLA", "mid_signal": 292853, "gamma_signal": -52593, "vega_signal": 682253, "option_type": "P", "stock_price": 355.04, "utc_time": 1775655930000}, {"instrument": "TSLA", "mid_signal": -138794, "gamma_signal": -98496, "vega_signal": -427249, "option_type": "C", "stock_price": 354.89, "utc_time": 1775655935000}, {"instrument": "TSLA", "mid_signal": 14507010, "gamma_signal": -1821066, "vega_signal": 1368541, "option_type": "P", "stock_price": 354.89, "utc_time": 1775655935000}, {"instrument": "TSLA", "mid_signal": -1781524, "gamma_signal": -129333, "vega_signal": -385726, "option_type": "C", "stock_price": 354.975, "utc_time": 1775655940000}, {"instrument": "TSLA", "mid_signal": -895438, "gamma_signal": 24919, "vega_signal": -168914, "option_type": "P", "stock_price": 354.975, "utc_time": 1775655940000}, {"instrument": "TSLA", "mid_signal": 970188, "gamma_signal": -33631, "vega_signal": 629599, "option_type": "C", "stock_price": 355.2, "utc_time": 1775655945000}, {"instrument": "TSLA", "mid_signal": 3746844, "gamma_signal": -248688, "vega_signal": -513895, "option_type": "P", "stock_price": 355.2, "utc_time": 1775655945000}, {"instrument": "TSLA", "mid_signal": 3142634, "gamma_signal": 165836, "vega_signal": 1487414, "option_type": "C", "stock_price": 355.34, "utc_time": 1775655950000}, {"instrument": "TSLA", "mid_signal": 482373, "gamma_signal": 61929, "vega_signal": -938867, "option_type": "P", "stock_price": 355.34, "utc_time": 1775655950000}, {"instrument": "TSLA", "mid_signal": 1419513, "gamma_signal": 16153, "vega_signal": 899173, "option_type": "C", "stock_price": 355.39, "utc_time": 1775655955000}, {"instrument": "TSLA", "mid_signal": 2583148, "gamma_signal": -167404, "vega_signal": -512241, "option_type": "P", "stock_price": 355.39, "utc_time": 1775655955000}, {"instrument": "TSLA", "mid_signal": 1627753, "gamma_signal": 25324, "vega_signal": 562639, "option_type": "C", "stock_price": 355.4, "utc_time": 1775655960000}, {"instrument": "TSLA", "mid_signal": 4926851, "gamma_signal": -328704, "vega_signal": -1735303, "option_type": "P", "stock_price": 355.4, "utc_time": 1775655960000}, {"instrument": "TSLA", "mid_signal": 921846, "gamma_signal": 220072, "vega_signal": -1372781, "option_type": "C", "stock_price": 355.26, "utc_time": 1775655965000}, {"instrument": "TSLA", "mid_signal": -119906, "gamma_signal": 2667, "vega_signal": -61574, "option_type": "P", "stock_price": 355.26, "utc_time": 1775655965000}, {"instrument": "TSLA", "mid_signal": 6779285, "gamma_signal": 577593, "vega_signal": 2131163, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655970000}, {"instrument": "TSLA", "mid_signal": 4207893, "gamma_signal": -314508, "vega_signal": -847195, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655970000}, {"instrument": "TSLA", "mid_signal": 4045757, "gamma_signal": 245616, "vega_signal": 1490729, "option_type": "C", "stock_price": 355.72, "utc_time": 1775655975000}, {"instrument": "TSLA", "mid_signal": 3245080, "gamma_signal": -203201, "vega_signal": -1520911, "option_type": "P", "stock_price": 355.72, "utc_time": 1775655975000}, {"instrument": "TSLA", "mid_signal": -965826, "gamma_signal": -43698, "vega_signal": -128126, "option_type": "C", "stock_price": 355.67, "utc_time": 1775655980000}, {"instrument": "TSLA", "mid_signal": 169527, "gamma_signal": -25917, "vega_signal": 41405, "option_type": "P", "stock_price": 355.67, "utc_time": 1775655980000}, {"instrument": "TSLA", "mid_signal": -1374780, "gamma_signal": -23130, "vega_signal": 118653, "option_type": "C", "stock_price": 355.68, "utc_time": 1775655985000}, {"instrument": "TSLA", "mid_signal": 3023303, "gamma_signal": -382162, "vega_signal": -351431, "option_type": "P", "stock_price": 355.68, "utc_time": 1775655985000}, {"instrument": "TSLA", "mid_signal": -926597, "gamma_signal": -56781, "vega_signal": -128759, "option_type": "C", "stock_price": 355.74, "utc_time": 1775655990000}, {"instrument": "TSLA", "mid_signal": 2671130, "gamma_signal": -252957, "vega_signal": -414543, "option_type": "P", "stock_price": 355.74, "utc_time": 1775655990000}, {"instrument": "TSLA", "mid_signal": -1408256, "gamma_signal": -43873, "vega_signal": -792863, "option_type": "C", "stock_price": 355.805, "utc_time": 1775655995000}, {"instrument": "TSLA", "mid_signal": 1437127, "gamma_signal": -62479, "vega_signal": -1330804, "option_type": "P", "stock_price": 355.805, "utc_time": 1775655995000}, {"instrument": "TSLA", "mid_signal": 3370044, "gamma_signal": 181841, "vega_signal": 630942, "option_type": "C", "stock_price": 355.89, "utc_time": 1775656000000}, {"instrument": "TSLA", "mid_signal": 1098422, "gamma_signal": -118568, "vega_signal": -682932, "option_type": "P", "stock_price": 355.89, "utc_time": 1775656000000}, {"instrument": "TSLA", "mid_signal": 6509463, "gamma_signal": 542209, "vega_signal": 3979506, "option_type": "C", "stock_price": 356.29, "utc_time": 1775656005000}, {"instrument": "TSLA", "mid_signal": 4565988, "gamma_signal": -328285, "vega_signal": -1181418, "option_type": "P", "stock_price": 356.29, "utc_time": 1775656005000}, {"instrument": "TSLA", "mid_signal": 8677079, "gamma_signal": 638230, "vega_signal": 2653067, "option_type": "C", "stock_price": 356.39, "utc_time": 1775656010000}, {"instrument": "TSLA", "mid_signal": 3119384, "gamma_signal": -233678, "vega_signal": -706596, "option_type": "P", "stock_price": 356.39, "utc_time": 1775656010000}, {"instrument": "TSLA", "mid_signal": 2862206, "gamma_signal": 175927, "vega_signal": 1816131, "option_type": "C", "stock_price": 356.5, "utc_time": 1775656015000}, {"instrument": "TSLA", "mid_signal": -336852, "gamma_signal": 97922, "vega_signal": -169296, "option_type": "P", "stock_price": 356.5, "utc_time": 1775656015000}, {"instrument": "TSLA", "mid_signal": 7237704, "gamma_signal": 36887, "vega_signal": 7352658, "option_type": "C", "stock_price": 356.74, "utc_time": 1775656020000}, {"instrument": "TSLA", "mid_signal": 2744712, "gamma_signal": -103589, "vega_signal": -1712104, "option_type": "P", "stock_price": 356.74, "utc_time": 1775656020000}, {"instrument": "TSLA", "mid_signal": 2198782, "gamma_signal": 59711, "vega_signal": 85499, "option_type": "C", "stock_price": 356.77, "utc_time": 1775656025000}, {"instrument": "TSLA", "mid_signal": -823508, "gamma_signal": 88981, "vega_signal": 139078, "option_type": "P", "stock_price": 356.77, "utc_time": 1775656025000}, {"instrument": "TSLA", "mid_signal": -224941, "gamma_signal": 29410, "vega_signal": -307468, "option_type": "C", "stock_price": 356.5, "utc_time": 1775656030000}, {"instrument": "TSLA", "mid_signal": -1088443, "gamma_signal": 55767, "vega_signal": 44790, "option_type": "P", "stock_price": 356.5, "utc_time": 1775656030000}, {"instrument": "TSLA", "mid_signal": -2246748, "gamma_signal": -231529, "vega_signal": -125874, "option_type": "C", "stock_price": 356.34, "utc_time": 1775656035000}, {"instrument": "TSLA", "mid_signal": -2992302, "gamma_signal": 444097, "vega_signal": 283224, "option_type": "P", "stock_price": 356.34, "utc_time": 1775656035000}, {"instrument": "TSLA", "mid_signal": -1635093, "gamma_signal": -223643, "vega_signal": -523978, "option_type": "C", "stock_price": 356.44, "utc_time": 1775656040000}, {"instrument": "TSLA", "mid_signal": -649422, "gamma_signal": -43411, "vega_signal": 47131, "option_type": "P", "stock_price": 356.44, "utc_time": 1775656040000}, {"instrument": "TSLA", "mid_signal": -3879362, "gamma_signal": -233305, "vega_signal": -4308150, "option_type": "C", "stock_price": 356.26, "utc_time": 1775656045000}, {"instrument": "TSLA", "mid_signal": -1821158, "gamma_signal": 148498, "vega_signal": -704292, "option_type": "P", "stock_price": 356.26, "utc_time": 1775656045000}, {"instrument": "TSLA", "mid_signal": -2605152, "gamma_signal": -128483, "vega_signal": -820025, "option_type": "C", "stock_price": 356.23, "utc_time": 1775656050000}, {"instrument": "TSLA", "mid_signal": 1589357, "gamma_signal": -120017, "vega_signal": -332335, "option_type": "P", "stock_price": 356.23, "utc_time": 1775656050000}, {"instrument": "TSLA", "mid_signal": 338264, "gamma_signal": 64296, "vega_signal": 723997, "option_type": "C", "stock_price": 356.12, "utc_time": 1775656055000}, {"instrument": "TSLA", "mid_signal": -1310201, "gamma_signal": 54310, "vega_signal": 255864, "option_type": "P", "stock_price": 356.12, "utc_time": 1775656055000}, {"instrument": "TSLA", "mid_signal": -1753100, "gamma_signal": -211857, "vega_signal": 491187, "option_type": "C", "stock_price": 356.06, "utc_time": 1775656060000}, {"instrument": "TSLA", "mid_signal": -141409, "gamma_signal": -90861, "vega_signal": 2305978, "option_type": "P", "stock_price": 356.06, "utc_time": 1775656060000}, {"instrument": "TSLA", "mid_signal": 211492, "gamma_signal": 32972, "vega_signal": -143228, "option_type": "C", "stock_price": 356.15, "utc_time": 1775656065000}, {"instrument": "TSLA", "mid_signal": -453299, "gamma_signal": -17932, "vega_signal": 383380, "option_type": "P", "stock_price": 356.15, "utc_time": 1775656065000}, {"instrument": "TSLA", "mid_signal": 4149244, "gamma_signal": 215450, "vega_signal": 1429811, "option_type": "C", "stock_price": 356.53, "utc_time": 1775656070000}, {"instrument": "TSLA", "mid_signal": 2515552, "gamma_signal": -285591, "vega_signal": -736420, "option_type": "P", "stock_price": 356.53, "utc_time": 1775656070000}, {"instrument": "TSLA", "mid_signal": 3400520, "gamma_signal": 241030, "vega_signal": 286547, "option_type": "C", "stock_price": 356.73, "utc_time": 1775656075000}, {"instrument": "TSLA", "mid_signal": 1794479, "gamma_signal": -158767, "vega_signal": -605268, "option_type": "P", "stock_price": 356.66, "utc_time": 1775656075000}, {"instrument": "TSLA", "mid_signal": 316275, "gamma_signal": -66480, "vega_signal": 521366, "option_type": "C", "stock_price": 356.6, "utc_time": 1775656080000}, {"instrument": "TSLA", "mid_signal": -1562751, "gamma_signal": 139893, "vega_signal": 243530, "option_type": "P", "stock_price": 356.6, "utc_time": 1775656080000}, {"instrument": "TSLA", "mid_signal": 7722026, "gamma_signal": 596584, "vega_signal": 1109644, "option_type": "C", "stock_price": 356.68, "utc_time": 1775656085000}, {"instrument": "TSLA", "mid_signal": -381002, "gamma_signal": 61851, "vega_signal": 105227, "option_type": "P", "stock_price": 356.68, "utc_time": 1775656085000}, {"instrument": "TSLA", "mid_signal": 462568, "gamma_signal": 35508, "vega_signal": 161512, "option_type": "C", "stock_price": 356.71, "utc_time": 1775656090000}, {"instrument": "TSLA", "mid_signal": 1077934, "gamma_signal": -10274, "vega_signal": -175897, "option_type": "P", "stock_price": 356.71, "utc_time": 1775656090000}, {"instrument": "TSLA", "mid_signal": 602239, "gamma_signal": -6239, "vega_signal": 1044975, "option_type": "C", "stock_price": 356.75, "utc_time": 1775656095000}, {"instrument": "TSLA", "mid_signal": 3874471, "gamma_signal": -162037, "vega_signal": -4767239, "option_type": "P", "stock_price": 356.75, "utc_time": 1775656095000}, {"instrument": "TSLA", "mid_signal": -173003, "gamma_signal": 54656, "vega_signal": 90815, "option_type": "C", "stock_price": 356.8, "utc_time": 1775656100000}, {"instrument": "TSLA", "mid_signal": -1023271, "gamma_signal": 60692, "vega_signal": 128572, "option_type": "P", "stock_price": 356.8, "utc_time": 1775656100000}, {"instrument": "TSLA", "mid_signal": -24186310, "gamma_signal": -1479382, "vega_signal": -6890189, "option_type": "C", "stock_price": 356.08, "utc_time": 1775656105000}, {"instrument": "TSLA", "mid_signal": -6911332, "gamma_signal": 137583, "vega_signal": 2808689, "option_type": "P", "stock_price": 356.08, "utc_time": 1775656105000}, {"instrument": "TSLA", "mid_signal": 463219, "gamma_signal": 62596, "vega_signal": 635705, "option_type": "C", "stock_price": 356.11, "utc_time": 1775656110000}, {"instrument": "TSLA", "mid_signal": -1771682, "gamma_signal": 112330, "vega_signal": 28852, "option_type": "P", "stock_price": 356.11, "utc_time": 1775656110000}, {"instrument": "TSLA", "mid_signal": 798319, "gamma_signal": 79487, "vega_signal": 715550, "option_type": "C", "stock_price": 356.25, "utc_time": 1775656115000}, {"instrument": "TSLA", "mid_signal": -2808226, "gamma_signal": 381826, "vega_signal": 756036, "option_type": "P", "stock_price": 356.25, "utc_time": 1775656115000}, {"instrument": "TSLA", "mid_signal": 822157, "gamma_signal": -60331, "vega_signal": 2452912, "option_type": "C", "stock_price": 356.51, "utc_time": 1775656120000}, {"instrument": "TSLA", "mid_signal": -653658, "gamma_signal": 41281, "vega_signal": 49666, "option_type": "P", "stock_price": 356.51, "utc_time": 1775656120000}, {"instrument": "TSLA", "mid_signal": 5487749, "gamma_signal": 466270, "vega_signal": 1239159, "option_type": "C", "stock_price": 356.88, "utc_time": 1775656125000}, {"instrument": "TSLA", "mid_signal": 2241903, "gamma_signal": -138065, "vega_signal": -704126, "option_type": "P", "stock_price": 356.88, "utc_time": 1775656125000}, {"instrument": "TSLA", "mid_signal": 1050393, "gamma_signal": 56359, "vega_signal": 588148, "option_type": "C", "stock_price": 356.79, "utc_time": 1775656130000}, {"instrument": "TSLA", "mid_signal": 1730074, "gamma_signal": -121770, "vega_signal": -480816, "option_type": "P", "stock_price": 356.79, "utc_time": 1775656130000}, {"instrument": "TSLA", "mid_signal": -2396786, "gamma_signal": -212168, "vega_signal": -113010, "option_type": "C", "stock_price": 356.85, "utc_time": 1775656135000}, {"instrument": "TSLA", "mid_signal": 1196704, "gamma_signal": -128241, "vega_signal": -158104, "option_type": "P", "stock_price": 356.85, "utc_time": 1775656135000}, {"instrument": "TSLA", "mid_signal": 515335, "gamma_signal": 46396, "vega_signal": 363978, "option_type": "C", "stock_price": 356.84, "utc_time": 1775656140000}, {"instrument": "TSLA", "mid_signal": 2163981, "gamma_signal": -240884, "vega_signal": -619623, "option_type": "P", "stock_price": 356.84, "utc_time": 1775656140000}, {"instrument": "TSLA", "mid_signal": -4694427, "gamma_signal": -195580, "vega_signal": -3003894, "option_type": "C", "stock_price": 356.68, "utc_time": 1775656145000}, {"instrument": "TSLA", "mid_signal": -492199, "gamma_signal": -53516, "vega_signal": 118978, "option_type": "P", "stock_price": 356.68, "utc_time": 1775656145000}, {"instrument": "TSLA", "mid_signal": 363993, "gamma_signal": 46232, "vega_signal": 269064, "option_type": "C", "stock_price": 356.765, "utc_time": 1775656150000}, {"instrument": "TSLA", "mid_signal": -89788, "gamma_signal": -14499, "vega_signal": 160749, "option_type": "P", "stock_price": 356.765, "utc_time": 1775656150000}, {"instrument": "TSLA", "mid_signal": -184963, "gamma_signal": -8014, "vega_signal": 213671, "option_type": "C", "stock_price": 356.66, "utc_time": 1775656155000}, {"instrument": "TSLA", "mid_signal": -865735, "gamma_signal": 166220, "vega_signal": 94174, "option_type": "P", "stock_price": 356.66, "utc_time": 1775656155000}, {"instrument": "TSLA", "mid_signal": 7586863, "gamma_signal": 538966, "vega_signal": 632906, "option_type": "C", "stock_price": 356.84, "utc_time": 1775656160000}, {"instrument": "TSLA", "mid_signal": 1085096, "gamma_signal": -146740, "vega_signal": -249904, "option_type": "P", "stock_price": 356.84, "utc_time": 1775656160000}, {"instrument": "TSLA", "mid_signal": 1488336, "gamma_signal": 72635, "vega_signal": 1705108, "option_type": "C", "stock_price": 356.9, "utc_time": 1775656165000}, {"instrument": "TSLA", "mid_signal": -396757, "gamma_signal": 75432, "vega_signal": 68500, "option_type": "P", "stock_price": 356.9, "utc_time": 1775656165000}, {"instrument": "TSLA", "mid_signal": 10837601, "gamma_signal": 687256, "vega_signal": 8042428, "option_type": "C", "stock_price": 356.965, "utc_time": 1775656170000}, {"instrument": "TSLA", "mid_signal": -4585836, "gamma_signal": 710988, "vega_signal": -189922, "option_type": "P", "stock_price": 356.965, "utc_time": 1775656170000}, {"instrument": "TSLA", "mid_signal": -4818169, "gamma_signal": -230995, "vega_signal": -641106, "option_type": "C", "stock_price": 356.6, "utc_time": 1775656175000}, {"instrument": "TSLA", "mid_signal": -292888, "gamma_signal": -109643, "vega_signal": 183577, "option_type": "P", "stock_price": 356.6, "utc_time": 1775656175000}, {"instrument": "TSLA", "mid_signal": -5617458, "gamma_signal": -414903, "vega_signal": -1118400, "option_type": "C", "stock_price": 356.44, "utc_time": 1775656180000}, {"instrument": "TSLA", "mid_signal": -1435215, "gamma_signal": 95515, "vega_signal": 167095, "option_type": "P", "stock_price": 356.44, "utc_time": 1775656180000}, {"instrument": "TSLA", "mid_signal": -1639492, "gamma_signal": -151974, "vega_signal": -313243, "option_type": "C", "stock_price": 356.54, "utc_time": 1775656185000}, {"instrument": "TSLA", "mid_signal": -824932, "gamma_signal": 58557, "vega_signal": 99317, "option_type": "P", "stock_price": 356.54, "utc_time": 1775656185000}, {"instrument": "TSLA", "mid_signal": -2352377, "gamma_signal": -106779, "vega_signal": -555783, "option_type": "C", "stock_price": 356.43, "utc_time": 1775656190000}, {"instrument": "TSLA", "mid_signal": -1459358, "gamma_signal": 134944, "vega_signal": 267039, "option_type": "P", "stock_price": 356.43, "utc_time": 1775656190000}, {"instrument": "TSLA", "mid_signal": 832286, "gamma_signal": 35658, "vega_signal": 145303, "option_type": "C", "stock_price": 356.45, "utc_time": 1775656195000}, {"instrument": "TSLA", "mid_signal": -1676110, "gamma_signal": 137186, "vega_signal": 266386, "option_type": "P", "stock_price": 356.45, "utc_time": 1775656195000}, {"instrument": "TSLA", "mid_signal": -4033987, "gamma_signal": -320364, "vega_signal": -746922, "option_type": "C", "stock_price": 356.09, "utc_time": 1775656200000}, {"instrument": "TSLA", "mid_signal": -769272, "gamma_signal": 44372, "vega_signal": 1156465, "option_type": "P", "stock_price": 356.09, "utc_time": 1775656200000}, {"instrument": "TSLA", "mid_signal": -1695887, "gamma_signal": -12437, "vega_signal": -884001, "option_type": "C", "stock_price": 356.12, "utc_time": 1775656205000}, {"instrument": "TSLA", "mid_signal": 767248, "gamma_signal": -55882, "vega_signal": -302111, "option_type": "P", "stock_price": 356.12, "utc_time": 1775656205000}, {"instrument": "TSLA", "mid_signal": -391262, "gamma_signal": -9488, "vega_signal": -600209, "option_type": "C", "stock_price": 356.32, "utc_time": 1775656210000}, {"instrument": "TSLA", "mid_signal": 649434, "gamma_signal": -73072, "vega_signal": -611363, "option_type": "P", "stock_price": 356.32, "utc_time": 1775656210000}, {"instrument": "TSLA", "mid_signal": -845873, "gamma_signal": -79682, "vega_signal": 85211, "option_type": "C", "stock_price": 356.1, "utc_time": 1775656215000}, {"instrument": "TSLA", "mid_signal": -218222, "gamma_signal": 83479, "vega_signal": -160814, "option_type": "P", "stock_price": 356.1, "utc_time": 1775656215000}, {"instrument": "TSLA", "mid_signal": -475680, "gamma_signal": -43267, "vega_signal": -24421, "option_type": "C", "stock_price": 356.04, "utc_time": 1775656220000}, {"instrument": "TSLA", "mid_signal": -924403, "gamma_signal": -2692, "vega_signal": -53341, "option_type": "P", "stock_price": 356.04, "utc_time": 1775656220000}, {"instrument": "TSLA", "mid_signal": 555564, "gamma_signal": 119904, "vega_signal": -57657, "option_type": "C", "stock_price": 355.97, "utc_time": 1775656225000}, {"instrument": "TSLA", "mid_signal": 300907, "gamma_signal": -217268, "vega_signal": 498823, "option_type": "P", "stock_price": 355.97, "utc_time": 1775656225000}, {"instrument": "TSLA", "mid_signal": -39394, "gamma_signal": -75995, "vega_signal": -91407, "option_type": "C", "stock_price": 356.19, "utc_time": 1775656230000}, {"instrument": "TSLA", "mid_signal": 263599, "gamma_signal": -13788, "vega_signal": -469050, "option_type": "P", "stock_price": 356.19, "utc_time": 1775656230000}, {"instrument": "TSLA", "mid_signal": -817027, "gamma_signal": -301402, "vega_signal": 617656, "option_type": "C", "stock_price": 356.25, "utc_time": 1775656235000}, {"instrument": "TSLA", "mid_signal": 372073, "gamma_signal": -103804, "vega_signal": 122855, "option_type": "P", "stock_price": 356.25, "utc_time": 1775656235000}, {"instrument": "TSLA", "mid_signal": -2353354, "gamma_signal": -145346, "vega_signal": -508994, "option_type": "C", "stock_price": 356.14, "utc_time": 1775656240000}, {"instrument": "TSLA", "mid_signal": -357348, "gamma_signal": 45846, "vega_signal": 410108, "option_type": "P", "stock_price": 356.12, "utc_time": 1775656240000}, {"instrument": "TSLA", "mid_signal": -849799, "gamma_signal": -8541, "vega_signal": -563211, "option_type": "C", "stock_price": 356.05, "utc_time": 1775656245000}, {"instrument": "TSLA", "mid_signal": 427192, "gamma_signal": -11743, "vega_signal": -87253, "option_type": "P", "stock_price": 356.05, "utc_time": 1775656245000}, {"instrument": "TSLA", "mid_signal": -9513223, "gamma_signal": -758788, "vega_signal": -1270188, "option_type": "C", "stock_price": 355.85, "utc_time": 1775656250000}, {"instrument": "TSLA", "mid_signal": -3346193, "gamma_signal": 325328, "vega_signal": 683260, "option_type": "P", "stock_price": 355.85, "utc_time": 1775656250000}, {"instrument": "TSLA", "mid_signal": 2629894, "gamma_signal": 226958, "vega_signal": 363776, "option_type": "C", "stock_price": 355.8, "utc_time": 1775656255000}, {"instrument": "TSLA", "mid_signal": -1820132, "gamma_signal": 165683, "vega_signal": 83505, "option_type": "P", "stock_price": 355.8, "utc_time": 1775656255000}, {"instrument": "TSLA", "mid_signal": 1884555, "gamma_signal": 101511, "vega_signal": -21408, "option_type": "C", "stock_price": 356.22, "utc_time": 1775656260000}, {"instrument": "TSLA", "mid_signal": 1500764, "gamma_signal": -323548, "vega_signal": -369742, "option_type": "P", "stock_price": 356.22, "utc_time": 1775656260000}, {"instrument": "TSLA", "mid_signal": -2096929, "gamma_signal": -139406, "vega_signal": -421650, "option_type": "C", "stock_price": 355.92, "utc_time": 1775656265000}, {"instrument": "TSLA", "mid_signal": -657256, "gamma_signal": -1607, "vega_signal": 180181, "option_type": "P", "stock_price": 355.92, "utc_time": 1775656265000}, {"instrument": "TSLA", "mid_signal": 680319, "gamma_signal": -15139, "vega_signal": 1243602, "option_type": "C", "stock_price": 355.94, "utc_time": 1775656270000}, {"instrument": "TSLA", "mid_signal": -1600715, "gamma_signal": 55497, "vega_signal": 308270, "option_type": "P", "stock_price": 355.94, "utc_time": 1775656270000}, {"instrument": "TSLA", "mid_signal": -3401910, "gamma_signal": -275803, "vega_signal": -1631790, "option_type": "C", "stock_price": 355.58, "utc_time": 1775656275000}, {"instrument": "TSLA", "mid_signal": -4621722, "gamma_signal": 320371, "vega_signal": 705059, "option_type": "P", "stock_price": 355.58, "utc_time": 1775656275000}, {"instrument": "TSLA", "mid_signal": -6241092, "gamma_signal": -603111, "vega_signal": 191684, "option_type": "C", "stock_price": 355.17, "utc_time": 1775656280000}, {"instrument": "TSLA", "mid_signal": -11300358, "gamma_signal": 1249503, "vega_signal": 942954, "option_type": "P", "stock_price": 355.17, "utc_time": 1775656280000}, {"instrument": "TSLA", "mid_signal": -2331355, "gamma_signal": -157392, "vega_signal": -2772178, "option_type": "C", "stock_price": 355.32, "utc_time": 1775656285000}, {"instrument": "TSLA", "mid_signal": -1790874, "gamma_signal": 135778, "vega_signal": 834225, "option_type": "P", "stock_price": 355.32, "utc_time": 1775656285000}, {"instrument": "TSLA", "mid_signal": -4508697, "gamma_signal": -544234, "vega_signal": -916304, "option_type": "C", "stock_price": 354.92, "utc_time": 1775656290000}, {"instrument": "TSLA", "mid_signal": -347768, "gamma_signal": 78911, "vega_signal": 521579, "option_type": "P", "stock_price": 354.92, "utc_time": 1775656290000}, {"instrument": "TSLA", "mid_signal": -2013854, "gamma_signal": -391186, "vega_signal": -217691, "option_type": "C", "stock_price": 354.98, "utc_time": 1775656295000}, {"instrument": "TSLA", "mid_signal": 967062, "gamma_signal": -121588, "vega_signal": -91791, "option_type": "P", "stock_price": 354.98, "utc_time": 1775656295000}, {"instrument": "TSLA", "mid_signal": -2367843, "gamma_signal": -197632, "vega_signal": -639946, "option_type": "C", "stock_price": 355.21, "utc_time": 1775656300000}, {"instrument": "TSLA", "mid_signal": -3696089, "gamma_signal": 445622, "vega_signal": 683403, "option_type": "P", "stock_price": 355.21, "utc_time": 1775656300000}, {"instrument": "TSLA", "mid_signal": -5094436, "gamma_signal": -666376, "vega_signal": -780651, "option_type": "C", "stock_price": 354.78, "utc_time": 1775656305000}, {"instrument": "TSLA", "mid_signal": -4142829, "gamma_signal": 339396, "vega_signal": 690486, "option_type": "P", "stock_price": 354.78, "utc_time": 1775656305000}, {"instrument": "TSLA", "mid_signal": -1327223, "gamma_signal": -110776, "vega_signal": -389305, "option_type": "C", "stock_price": 354.87, "utc_time": 1775656310000}, {"instrument": "TSLA", "mid_signal": 141710, "gamma_signal": -135194, "vega_signal": 2765, "option_type": "P", "stock_price": 354.87, "utc_time": 1775656310000}, {"instrument": "TSLA", "mid_signal": 2524720, "gamma_signal": -10691, "vega_signal": 467337, "option_type": "C", "stock_price": 355.14, "utc_time": 1775656315000}, {"instrument": "TSLA", "mid_signal": 1482579, "gamma_signal": -133994, "vega_signal": -224792, "option_type": "P", "stock_price": 355.14, "utc_time": 1775656315000}, {"instrument": "TSLA", "mid_signal": 3980337, "gamma_signal": 184693, "vega_signal": 4038685, "option_type": "C", "stock_price": 355.2, "utc_time": 1775656320000}, {"instrument": "TSLA", "mid_signal": 756619, "gamma_signal": -21796, "vega_signal": -523080, "option_type": "P", "stock_price": 355.2, "utc_time": 1775656320000}, {"instrument": "TSLA", "mid_signal": 1548068, "gamma_signal": 3091, "vega_signal": 239254, "option_type": "C", "stock_price": 355.1, "utc_time": 1775656325000}, {"instrument": "TSLA", "mid_signal": 24376, "gamma_signal": -4137, "vega_signal": 250390, "option_type": "P", "stock_price": 355.1, "utc_time": 1775656325000}, {"instrument": "TSLA", "mid_signal": 1566443, "gamma_signal": 80293, "vega_signal": 643383, "option_type": "C", "stock_price": 355.14, "utc_time": 1775656330000}, {"instrument": "TSLA", "mid_signal": 2619436, "gamma_signal": -172979, "vega_signal": 16512, "option_type": "P", "stock_price": 355.14, "utc_time": 1775656330000}, {"instrument": "TSLA", "mid_signal": -1207517, "gamma_signal": -272751, "vega_signal": 20480, "option_type": "C", "stock_price": 354.92, "utc_time": 1775656335000}, {"instrument": "TSLA", "mid_signal": -3108933, "gamma_signal": 271442, "vega_signal": 521358, "option_type": "P", "stock_price": 354.92, "utc_time": 1775656335000}, {"instrument": "TSLA", "mid_signal": -604616, "gamma_signal": -77428, "vega_signal": 317605, "option_type": "C", "stock_price": 354.58, "utc_time": 1775656340000}, {"instrument": "TSLA", "mid_signal": -7368844, "gamma_signal": 701492, "vega_signal": 1733740, "option_type": "P", "stock_price": 354.58, "utc_time": 1775656340000}, {"instrument": "TSLA", "mid_signal": 2219103, "gamma_signal": 102962, "vega_signal": 1224929, "option_type": "C", "stock_price": 354.91, "utc_time": 1775656345000}, {"instrument": "TSLA", "mid_signal": 545509, "gamma_signal": -243097, "vega_signal": -31979, "option_type": "P", "stock_price": 354.91, "utc_time": 1775656345000}, {"instrument": "TSLA", "mid_signal": 6127, "gamma_signal": -58384, "vega_signal": -37340, "option_type": "C", "stock_price": 354.88, "utc_time": 1775656350000}, {"instrument": "TSLA", "mid_signal": -1773522, "gamma_signal": 312934, "vega_signal": -2922111, "option_type": "P", "stock_price": 354.88, "utc_time": 1775656350000}, {"instrument": "TSLA", "mid_signal": 3279861, "gamma_signal": 376368, "vega_signal": 493539, "option_type": "C", "stock_price": 354.83, "utc_time": 1775656355000}, {"instrument": "TSLA", "mid_signal": -89944, "gamma_signal": -46958, "vega_signal": -803606, "option_type": "P", "stock_price": 354.83, "utc_time": 1775656355000}, {"instrument": "TSLA", "mid_signal": -7899, "gamma_signal": 44479, "vega_signal": -72051, "option_type": "C", "stock_price": 354.83, "utc_time": 1775656360000}, {"instrument": "TSLA", "mid_signal": -878594, "gamma_signal": 9076, "vega_signal": 266805, "option_type": "P", "stock_price": 354.83, "utc_time": 1775656360000}, {"instrument": "TSLA", "mid_signal": 1431823, "gamma_signal": 92194, "vega_signal": 344225, "option_type": "C", "stock_price": 355.03, "utc_time": 1775656365000}, {"instrument": "TSLA", "mid_signal": 1022993, "gamma_signal": -70029, "vega_signal": 126890, "option_type": "P", "stock_price": 355.03, "utc_time": 1775656365000}, {"instrument": "TSLA", "mid_signal": -752168, "gamma_signal": -48208, "vega_signal": -124623, "option_type": "C", "stock_price": 355.04, "utc_time": 1775656370000}, {"instrument": "TSLA", "mid_signal": 628506, "gamma_signal": -55200, "vega_signal": -111885, "option_type": "P", "stock_price": 355.04, "utc_time": 1775656370000}, {"instrument": "TSLA", "mid_signal": -1584420, "gamma_signal": -89984, "vega_signal": -668906, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656375000}, {"instrument": "TSLA", "mid_signal": 48782, "gamma_signal": 4369, "vega_signal": -123577, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656375000}, {"instrument": "TSLA", "mid_signal": -673061, "gamma_signal": -21101, "vega_signal": -175801, "option_type": "C", "stock_price": 354.9, "utc_time": 1775656380000}, {"instrument": "TSLA", "mid_signal": 166125, "gamma_signal": -39257, "vega_signal": 30594, "option_type": "P", "stock_price": 354.9, "utc_time": 1775656380000}, {"instrument": "TSLA", "mid_signal": 729600, "gamma_signal": 289526, "vega_signal": -2267702, "option_type": "C", "stock_price": 354.59, "utc_time": 1775656385000}, {"instrument": "TSLA", "mid_signal": -5040576, "gamma_signal": 338359, "vega_signal": 980704, "option_type": "P", "stock_price": 354.59, "utc_time": 1775656385000}, {"instrument": "TSLA", "mid_signal": 1295855, "gamma_signal": 136073, "vega_signal": 1870540, "option_type": "C", "stock_price": 354.64, "utc_time": 1775656390000}, {"instrument": "TSLA", "mid_signal": -576693, "gamma_signal": -23910, "vega_signal": -43445, "option_type": "P", "stock_price": 354.64, "utc_time": 1775656390000}, {"instrument": "TSLA", "mid_signal": -17032, "gamma_signal": -15346, "vega_signal": 123881, "option_type": "C", "stock_price": 354.78, "utc_time": 1775656395000}, {"instrument": "TSLA", "mid_signal": -276235, "gamma_signal": 73561, "vega_signal": 279969, "option_type": "P", "stock_price": 354.78, "utc_time": 1775656395000}, {"instrument": "TSLA", "mid_signal": 10619070, "gamma_signal": 594331, "vega_signal": -1092088, "option_type": "C", "stock_price": 354.66, "utc_time": 1775656400000}, {"instrument": "TSLA", "mid_signal": -3562641, "gamma_signal": 178253, "vega_signal": 355285, "option_type": "P", "stock_price": 354.66, "utc_time": 1775656400000}, {"instrument": "TSLA", "mid_signal": 5722698, "gamma_signal": 159154, "vega_signal": 869324, "option_type": "C", "stock_price": 354.81, "utc_time": 1775656405000}, {"instrument": "TSLA", "mid_signal": 1396223, "gamma_signal": -226927, "vega_signal": -223630, "option_type": "P", "stock_price": 354.81, "utc_time": 1775656405000}, {"instrument": "TSLA", "mid_signal": 2317177, "gamma_signal": 135486, "vega_signal": 773606, "option_type": "C", "stock_price": 355.01, "utc_time": 1775656410000}, {"instrument": "TSLA", "mid_signal": 1061608, "gamma_signal": -152560, "vega_signal": -145208, "option_type": "P", "stock_price": 355.01, "utc_time": 1775656410000}, {"instrument": "TSLA", "mid_signal": -173546, "gamma_signal": -73618, "vega_signal": 83932, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656415000}, {"instrument": "TSLA", "mid_signal": -826475, "gamma_signal": 55362, "vega_signal": 205767, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656415000}, {"instrument": "TSLA", "mid_signal": -1836079, "gamma_signal": -430217, "vega_signal": -573229, "option_type": "C", "stock_price": 354.82, "utc_time": 1775656420000}, {"instrument": "TSLA", "mid_signal": -1665019, "gamma_signal": 110750, "vega_signal": 502468, "option_type": "P", "stock_price": 354.82, "utc_time": 1775656420000}, {"instrument": "TSLA", "mid_signal": 135112, "gamma_signal": -65356, "vega_signal": -192579, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656425000}, {"instrument": "TSLA", "mid_signal": 155355, "gamma_signal": 21985, "vega_signal": -128952, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656425000}, {"instrument": "TSLA", "mid_signal": -4929073, "gamma_signal": -245844, "vega_signal": -887693, "option_type": "C", "stock_price": 354.99, "utc_time": 1775656430000}, {"instrument": "TSLA", "mid_signal": 505526, "gamma_signal": -45968, "vega_signal": -143316, "option_type": "P", "stock_price": 354.99, "utc_time": 1775656430000}, {"instrument": "TSLA", "mid_signal": 1680477, "gamma_signal": -23655, "vega_signal": 2044014, "option_type": "C", "stock_price": 355, "utc_time": 1775656435000}, {"instrument": "TSLA", "mid_signal": -437207, "gamma_signal": -3148, "vega_signal": -102125, "option_type": "P", "stock_price": 355, "utc_time": 1775656435000}, {"instrument": "TSLA", "mid_signal": -326716, "gamma_signal": -122365, "vega_signal": 528297, "option_type": "C", "stock_price": 355.05, "utc_time": 1775656440000}, {"instrument": "TSLA", "mid_signal": 859507, "gamma_signal": -120654, "vega_signal": -150709, "option_type": "P", "stock_price": 355.05, "utc_time": 1775656440000}, {"instrument": "TSLA", "mid_signal": 2016602, "gamma_signal": -90699, "vega_signal": 4477093, "option_type": "C", "stock_price": 354.95, "utc_time": 1775656445000}, {"instrument": "TSLA", "mid_signal": -1430344, "gamma_signal": 63821, "vega_signal": 258014, "option_type": "P", "stock_price": 354.95, "utc_time": 1775656445000}, {"instrument": "TSLA", "mid_signal": -302161, "gamma_signal": 27463, "vega_signal": -65497, "option_type": "C", "stock_price": 355.05, "utc_time": 1775656450000}, {"instrument": "TSLA", "mid_signal": -2587368, "gamma_signal": 167083, "vega_signal": 946639, "option_type": "P", "stock_price": 355.05, "utc_time": 1775656450000}, {"instrument": "TSLA", "mid_signal": 3796843, "gamma_signal": 409820, "vega_signal": 639152, "option_type": "C", "stock_price": 355.1, "utc_time": 1775656455000}, {"instrument": "TSLA", "mid_signal": -678091, "gamma_signal": 92543, "vega_signal": -227709, "option_type": "P", "stock_price": 355.1, "utc_time": 1775656455000}, {"instrument": "TSLA", "mid_signal": -2644537, "gamma_signal": -288683, "vega_signal": -1385256, "option_type": "C", "stock_price": 355.08, "utc_time": 1775656460000}, {"instrument": "TSLA", "mid_signal": 1911212, "gamma_signal": -147684, "vega_signal": -104791, "option_type": "P", "stock_price": 355.08, "utc_time": 1775656460000}, {"instrument": "TSLA", "mid_signal": -553407, "gamma_signal": -31417, "vega_signal": -2490856, "option_type": "C", "stock_price": 355.07, "utc_time": 1775656465000}, {"instrument": "TSLA", "mid_signal": -544499, "gamma_signal": 55348, "vega_signal": -118723, "option_type": "P", "stock_price": 355.07, "utc_time": 1775656465000}, {"instrument": "TSLA", "mid_signal": -8268601, "gamma_signal": -679947, "vega_signal": -486805, "option_type": "C", "stock_price": 354.89, "utc_time": 1775656470000}, {"instrument": "TSLA", "mid_signal": 11426194, "gamma_signal": -695695, "vega_signal": -4252370, "option_type": "P", "stock_price": 354.89, "utc_time": 1775656470000}, {"instrument": "TSLA", "mid_signal": -1688603, "gamma_signal": -280736, "vega_signal": -449317, "option_type": "C", "stock_price": 354.75, "utc_time": 1775656475000}, {"instrument": "TSLA", "mid_signal": 1020198, "gamma_signal": 40020, "vega_signal": -121104, "option_type": "P", "stock_price": 354.75, "utc_time": 1775656475000}, {"instrument": "TSLA", "mid_signal": -6242624, "gamma_signal": -555693, "vega_signal": -1695641, "option_type": "C", "stock_price": 354.64, "utc_time": 1775656480000}, {"instrument": "TSLA", "mid_signal": -2506216, "gamma_signal": 198884, "vega_signal": 773631, "option_type": "P", "stock_price": 354.64, "utc_time": 1775656480000}, {"instrument": "TSLA", "mid_signal": -233895, "gamma_signal": 56036, "vega_signal": -71901, "option_type": "C", "stock_price": 354.76, "utc_time": 1775656485000}, {"instrument": "TSLA", "mid_signal": -1001112, "gamma_signal": 13118, "vega_signal": 241786, "option_type": "P", "stock_price": 354.76, "utc_time": 1775656485000}, {"instrument": "TSLA", "mid_signal": 1766260, "gamma_signal": 149619, "vega_signal": 511198, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656490000}, {"instrument": "TSLA", "mid_signal": -908257, "gamma_signal": 18837, "vega_signal": 480150, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656490000}, {"instrument": "TSLA", "mid_signal": -1772730, "gamma_signal": -89395, "vega_signal": 15535, "option_type": "C", "stock_price": 354.83, "utc_time": 1775656495000}, {"instrument": "TSLA", "mid_signal": -1534129, "gamma_signal": 80806, "vega_signal": -59175, "option_type": "P", "stock_price": 354.83, "utc_time": 1775656495000}, {"instrument": "TSLA", "mid_signal": -1284023, "gamma_signal": -58908, "vega_signal": -569908, "option_type": "C", "stock_price": 354.61, "utc_time": 1775656500000}, {"instrument": "TSLA", "mid_signal": -1411282, "gamma_signal": 81079, "vega_signal": 440890, "option_type": "P", "stock_price": 354.61, "utc_time": 1775656500000}, {"instrument": "TSLA", "mid_signal": 451615, "gamma_signal": 72771, "vega_signal": 181986, "option_type": "C", "stock_price": 354.75, "utc_time": 1775656505000}, {"instrument": "TSLA", "mid_signal": -2667357, "gamma_signal": 130650, "vega_signal": 756275, "option_type": "P", "stock_price": 354.75, "utc_time": 1775656505000}, {"instrument": "TSLA", "mid_signal": 1317792, "gamma_signal": 297794, "vega_signal": 744333, "option_type": "C", "stock_price": 354.98, "utc_time": 1775656510000}, {"instrument": "TSLA", "mid_signal": 229505, "gamma_signal": 65424, "vega_signal": -1316240, "option_type": "P", "stock_price": 354.98, "utc_time": 1775656510000}, {"instrument": "TSLA", "mid_signal": 592921, "gamma_signal": 80829, "vega_signal": 11406, "option_type": "C", "stock_price": 354.89, "utc_time": 1775656515000}, {"instrument": "TSLA", "mid_signal": -882170, "gamma_signal": -11365, "vega_signal": 405304, "option_type": "P", "stock_price": 354.89, "utc_time": 1775656515000}, {"instrument": "TSLA", "mid_signal": -854951, "gamma_signal": -174504, "vega_signal": -122458, "option_type": "C", "stock_price": 354.79, "utc_time": 1775656520000}, {"instrument": "TSLA", "mid_signal": -930714, "gamma_signal": 21915, "vega_signal": 115013, "option_type": "P", "stock_price": 354.79, "utc_time": 1775656520000}, {"instrument": "TSLA", "mid_signal": -7196479, "gamma_signal": -636559, "vega_signal": -956303, "option_type": "C", "stock_price": 354.58, "utc_time": 1775656525000}, {"instrument": "TSLA", "mid_signal": -8172625, "gamma_signal": 596331, "vega_signal": 1923410, "option_type": "P", "stock_price": 354.58, "utc_time": 1775656525000}, {"instrument": "TSLA", "mid_signal": -276704, "gamma_signal": 604, "vega_signal": -40684, "option_type": "C", "stock_price": 354.62, "utc_time": 1775656530000}, {"instrument": "TSLA", "mid_signal": 1197787, "gamma_signal": -81131, "vega_signal": -257052, "option_type": "P", "stock_price": 354.62, "utc_time": 1775656530000}, {"instrument": "TSLA", "mid_signal": 1648572, "gamma_signal": 34506, "vega_signal": 164047, "option_type": "C", "stock_price": 354.77, "utc_time": 1775656535000}, {"instrument": "TSLA", "mid_signal": 2215807, "gamma_signal": -122210, "vega_signal": -213829, "option_type": "P", "stock_price": 354.77, "utc_time": 1775656535000}, {"instrument": "TSLA", "mid_signal": -737275, "gamma_signal": -190928, "vega_signal": -386366, "option_type": "C", "stock_price": 354.99, "utc_time": 1775656540000}, {"instrument": "TSLA", "mid_signal": -1912127, "gamma_signal": 204122, "vega_signal": -114334, "option_type": "P", "stock_price": 354.99, "utc_time": 1775656540000}, {"instrument": "TSLA", "mid_signal": 181291, "gamma_signal": -77188, "vega_signal": 188343, "option_type": "C", "stock_price": 354.82, "utc_time": 1775656545000}, {"instrument": "TSLA", "mid_signal": -1353621, "gamma_signal": 83808, "vega_signal": 283041, "option_type": "P", "stock_price": 354.82, "utc_time": 1775656545000}, {"instrument": "TSLA", "mid_signal": -57151, "gamma_signal": 17355, "vega_signal": 235180, "option_type": "C", "stock_price": 354.67, "utc_time": 1775656550000}, {"instrument": "TSLA", "mid_signal": -2138313, "gamma_signal": 139504, "vega_signal": 382744, "option_type": "P", "stock_price": 354.67, "utc_time": 1775656550000}, {"instrument": "TSLA", "mid_signal": -4806840, "gamma_signal": -359530, "vega_signal": -3239715, "option_type": "C", "stock_price": 354.58, "utc_time": 1775656555000}, {"instrument": "TSLA", "mid_signal": -1155736, "gamma_signal": 37713, "vega_signal": 167082, "option_type": "P", "stock_price": 354.58, "utc_time": 1775656555000}, {"instrument": "TSLA", "mid_signal": -1070076, "gamma_signal": -90069, "vega_signal": -282739, "option_type": "C", "stock_price": 354.8, "utc_time": 1775656560000}, {"instrument": "TSLA", "mid_signal": 594762, "gamma_signal": -34029, "vega_signal": -476700, "option_type": "P", "stock_price": 354.8, "utc_time": 1775656560000}, {"instrument": "TSLA", "mid_signal": -57357, "gamma_signal": -58367, "vega_signal": 1384804, "option_type": "C", "stock_price": 354.72, "utc_time": 1775656565000}, {"instrument": "TSLA", "mid_signal": -1913734, "gamma_signal": 34180, "vega_signal": 137120, "option_type": "P", "stock_price": 354.72, "utc_time": 1775656565000}, {"instrument": "TSLA", "mid_signal": -195606, "gamma_signal": -119942, "vega_signal": 55425, "option_type": "C", "stock_price": 354.6, "utc_time": 1775656570000}, {"instrument": "TSLA", "mid_signal": -441497, "gamma_signal": -102528, "vega_signal": 35900, "option_type": "P", "stock_price": 354.6, "utc_time": 1775656570000}, {"instrument": "TSLA", "mid_signal": -2798066, "gamma_signal": -249361, "vega_signal": -1850188, "option_type": "C", "stock_price": 354.48, "utc_time": 1775656575000}, {"instrument": "TSLA", "mid_signal": -2957024, "gamma_signal": 154955, "vega_signal": 641273, "option_type": "P", "stock_price": 354.48, "utc_time": 1775656575000}, {"instrument": "TSLA", "mid_signal": -3709974, "gamma_signal": -268753, "vega_signal": -1672239, "option_type": "C", "stock_price": 354.255, "utc_time": 1775656580000}, {"instrument": "TSLA", "mid_signal": -6345695, "gamma_signal": 404693, "vega_signal": 2229564, "option_type": "P", "stock_price": 354.255, "utc_time": 1775656580000}, {"instrument": "TSLA", "mid_signal": -4693652, "gamma_signal": -534775, "vega_signal": -300511, "option_type": "C", "stock_price": 354.11, "utc_time": 1775656585000}, {"instrument": "TSLA", "mid_signal": -2853239, "gamma_signal": 232306, "vega_signal": 367456, "option_type": "P", "stock_price": 354.11, "utc_time": 1775656585000}, {"instrument": "TSLA", "mid_signal": 1281379, "gamma_signal": 85708, "vega_signal": 1206593, "option_type": "C", "stock_price": 354.39, "utc_time": 1775656590000}, {"instrument": "TSLA", "mid_signal": -5598383, "gamma_signal": 415397, "vega_signal": 276980, "option_type": "P", "stock_price": 354.39, "utc_time": 1775656590000}, {"instrument": "TSLA", "mid_signal": -730859, "gamma_signal": 2430, "vega_signal": -156245, "option_type": "C", "stock_price": 354.44, "utc_time": 1775656595000}, {"instrument": "TSLA", "mid_signal": 465790, "gamma_signal": 1354, "vega_signal": 1399814, "option_type": "P", "stock_price": 354.44, "utc_time": 1775656595000}, {"instrument": "TSLA", "mid_signal": 2713, "gamma_signal": -22926, "vega_signal": 953179, "option_type": "C", "stock_price": 354.33, "utc_time": 1775656600000}, {"instrument": "TSLA", "mid_signal": 73810, "gamma_signal": 14252, "vega_signal": 28773, "option_type": "P", "stock_price": 354.33, "utc_time": 1775656600000}, {"instrument": "TSLA", "mid_signal": 5690959, "gamma_signal": 806576, "vega_signal": 476075, "option_type": "C", "stock_price": 354.45, "utc_time": 1775656605000}, {"instrument": "TSLA", "mid_signal": 1333422, "gamma_signal": -81033, "vega_signal": -443325, "option_type": "P", "stock_price": 354.39, "utc_time": 1775656605000}, {"instrument": "TSLA", "mid_signal": -4209996, "gamma_signal": -212306, "vega_signal": -793478, "option_type": "C", "stock_price": 354.18, "utc_time": 1775656610000}, {"instrument": "TSLA", "mid_signal": -2448197, "gamma_signal": 217425, "vega_signal": 209955, "option_type": "P", "stock_price": 354.18, "utc_time": 1775656610000}, {"instrument": "TSLA", "mid_signal": -813475, "gamma_signal": 2161, "vega_signal": -471897, "option_type": "C", "stock_price": 354.18, "utc_time": 1775656615000}, {"instrument": "TSLA", "mid_signal": -5051731, "gamma_signal": 362247, "vega_signal": 766267, "option_type": "P", "stock_price": 354.18, "utc_time": 1775656615000}, {"instrument": "TSLA", "mid_signal": -2006618, "gamma_signal": -130566, "vega_signal": -93767, "option_type": "C", "stock_price": 354.24, "utc_time": 1775656620000}, {"instrument": "TSLA", "mid_signal": 541671, "gamma_signal": -133407, "vega_signal": 159096, "option_type": "P", "stock_price": 354.24, "utc_time": 1775656620000}, {"instrument": "TSLA", "mid_signal": -22134819, "gamma_signal": -1583880, "vega_signal": -11643671, "option_type": "C", "stock_price": 353.86, "utc_time": 1775656625000}, {"instrument": "TSLA", "mid_signal": -10160613, "gamma_signal": 1226833, "vega_signal": 1492428, "option_type": "P", "stock_price": 353.86, "utc_time": 1775656625000}, {"instrument": "TSLA", "mid_signal": -1968640, "gamma_signal": -251746, "vega_signal": -486353, "option_type": "C", "stock_price": 353.8, "utc_time": 1775656630000}, {"instrument": "TSLA", "mid_signal": -2721382, "gamma_signal": 170838, "vega_signal": 147186, "option_type": "P", "stock_price": 353.8, "utc_time": 1775656630000}, {"instrument": "TSLA", "mid_signal": 13927466, "gamma_signal": 624765, "vega_signal": 6087868, "option_type": "C", "stock_price": 353.77, "utc_time": 1775656635000}, {"instrument": "TSLA", "mid_signal": -2513644, "gamma_signal": 218121, "vega_signal": -235907, "option_type": "P", "stock_price": 353.77, "utc_time": 1775656635000}, {"instrument": "TSLA", "mid_signal": -1068954, "gamma_signal": -126019, "vega_signal": -694314, "option_type": "C", "stock_price": 353.96, "utc_time": 1775656640000}, {"instrument": "TSLA", "mid_signal": -3484298, "gamma_signal": 216522, "vega_signal": 656147, "option_type": "P", "stock_price": 353.96, "utc_time": 1775656640000}, {"instrument": "TSLA", "mid_signal": -2741438, "gamma_signal": -258441, "vega_signal": -766974, "option_type": "C", "stock_price": 354, "utc_time": 1775656645000}, {"instrument": "TSLA", "mid_signal": -184688, "gamma_signal": 13636, "vega_signal": 48445, "option_type": "P", "stock_price": 354, "utc_time": 1775656645000}, {"instrument": "TSLA", "mid_signal": 1728837, "gamma_signal": 93318, "vega_signal": 55125, "option_type": "C", "stock_price": 353.94, "utc_time": 1775656650000}, {"instrument": "TSLA", "mid_signal": -2244341, "gamma_signal": 189413, "vega_signal": 153958, "option_type": "P", "stock_price": 353.94, "utc_time": 1775656650000}, {"instrument": "TSLA", "mid_signal": -43174, "gamma_signal": 1696, "vega_signal": -1994042, "option_type": "C", "stock_price": 353.75, "utc_time": 1775656655000}, {"instrument": "TSLA", "mid_signal": 373624, "gamma_signal": -90518, "vega_signal": -374641, "option_type": "P", "stock_price": 353.75, "utc_time": 1775656655000}, {"instrument": "TSLA", "mid_signal": 209501, "gamma_signal": 127064, "vega_signal": 21979, "option_type": "C", "stock_price": 353.64, "utc_time": 1775656660000}, {"instrument": "TSLA", "mid_signal": -8602470, "gamma_signal": 790118, "vega_signal": 1312824, "option_type": "P", "stock_price": 353.64, "utc_time": 1775656660000}, {"instrument": "TSLA", "mid_signal": 329453, "gamma_signal": -80387, "vega_signal": 559468, "option_type": "C", "stock_price": 353.87, "utc_time": 1775656665000}, {"instrument": "TSLA", "mid_signal": -1663885, "gamma_signal": 31006, "vega_signal": 425857, "option_type": "P", "stock_price": 353.87, "utc_time": 1775656665000}, {"instrument": "TSLA", "mid_signal": 66663, "gamma_signal": 23631, "vega_signal": 32452, "option_type": "C", "stock_price": 354.03, "utc_time": 1775656670000}, {"instrument": "TSLA", "mid_signal": 3441599, "gamma_signal": -339150, "vega_signal": -875852, "option_type": "P", "stock_price": 354.03, "utc_time": 1775656670000}, {"instrument": "TSLA", "mid_signal": 53424, "gamma_signal": 29910, "vega_signal": -730569, "option_type": "C", "stock_price": 353.8, "utc_time": 1775656675000}, {"instrument": "TSLA", "mid_signal": -383405, "gamma_signal": 23130, "vega_signal": 20115, "option_type": "P", "stock_price": 353.8, "utc_time": 1775656675000}, {"instrument": "TSLA", "mid_signal": -4376829, "gamma_signal": -303179, "vega_signal": -2212265, "option_type": "C", "stock_price": 353.72, "utc_time": 1775656680000}, {"instrument": "TSLA", "mid_signal": -1363724, "gamma_signal": 93586, "vega_signal": 49759, "option_type": "P", "stock_price": 353.72, "utc_time": 1775656680000}, {"instrument": "TSLA", "mid_signal": -39498, "gamma_signal": -74387, "vega_signal": 457268, "option_type": "C", "stock_price": 353.91, "utc_time": 1775656685000}, {"instrument": "TSLA", "mid_signal": 1807818, "gamma_signal": -151697, "vega_signal": -214027, "option_type": "P", "stock_price": 353.91, "utc_time": 1775656685000}, {"instrument": "TSLA", "mid_signal": -1270797, "gamma_signal": -140162, "vega_signal": -147551, "option_type": "C", "stock_price": 353.8, "utc_time": 1775656690000}, {"instrument": "TSLA", "mid_signal": -1031104, "gamma_signal": -9416, "vega_signal": 101981, "option_type": "P", "stock_price": 353.8, "utc_time": 1775656690000}, {"instrument": "TSLA", "mid_signal": 270036, "gamma_signal": -120166, "vega_signal": 246458, "option_type": "C", "stock_price": 353.74, "utc_time": 1775656695000}, {"instrument": "TSLA", "mid_signal": 1627669, "gamma_signal": -131875, "vega_signal": 19629, "option_type": "P", "stock_price": 353.74, "utc_time": 1775656695000}, {"instrument": "TSLA", "mid_signal": -1226944, "gamma_signal": -126176, "vega_signal": -1094344, "option_type": "C", "stock_price": 353.85, "utc_time": 1775656700000}, {"instrument": "TSLA", "mid_signal": 5085959, "gamma_signal": -310766, "vega_signal": -951770, "option_type": "P", "stock_price": 353.85, "utc_time": 1775656700000}, {"instrument": "TSLA", "mid_signal": -550470, "gamma_signal": -35794, "vega_signal": -132288, "option_type": "C", "stock_price": 353.82, "utc_time": 1775656705000}, {"instrument": "TSLA", "mid_signal": -918686, "gamma_signal": 53794, "vega_signal": 625508, "option_type": "P", "stock_price": 353.82, "utc_time": 1775656705000}, {"instrument": "TSLA", "mid_signal": 4202240, "gamma_signal": 167043, "vega_signal": 2378515, "option_type": "C", "stock_price": 353.83, "utc_time": 1775656710000}, {"instrument": "TSLA", "mid_signal": -1298025, "gamma_signal": 58796, "vega_signal": 270625, "option_type": "P", "stock_price": 353.83, "utc_time": 1775656710000}, {"instrument": "TSLA", "mid_signal": -1265942, "gamma_signal": -715184, "vega_signal": 827860, "option_type": "C", "stock_price": 353.54, "utc_time": 1775656715000}, {"instrument": "TSLA", "mid_signal": -4861696, "gamma_signal": 201136, "vega_signal": 1606004, "option_type": "P", "stock_price": 353.54, "utc_time": 1775656715000}, {"instrument": "TSLA", "mid_signal": -2083598, "gamma_signal": -257755, "vega_signal": -2007789, "option_type": "C", "stock_price": 353.53, "utc_time": 1775656720000}, {"instrument": "TSLA", "mid_signal": -2171643, "gamma_signal": 243182, "vega_signal": 282662, "option_type": "P", "stock_price": 353.53, "utc_time": 1775656720000}, {"instrument": "TSLA", "mid_signal": -9555050, "gamma_signal": -775825, "vega_signal": -6697512, "option_type": "C", "stock_price": 353.21, "utc_time": 1775656725000}, {"instrument": "TSLA", "mid_signal": -2875967, "gamma_signal": 259076, "vega_signal": 658669, "option_type": "P", "stock_price": 353.21, "utc_time": 1775656725000}, {"instrument": "TSLA", "mid_signal": -2419436, "gamma_signal": -512609, "vega_signal": -471143, "option_type": "C", "stock_price": 353.14, "utc_time": 1775656730000}, {"instrument": "TSLA", "mid_signal": 1235706, "gamma_signal": 30923, "vega_signal": -20156, "option_type": "P", "stock_price": 353.14, "utc_time": 1775656730000}, {"instrument": "TSLA", "mid_signal": -2226327, "gamma_signal": -64608, "vega_signal": -1645359, "option_type": "C", "stock_price": 353.01, "utc_time": 1775656735000}, {"instrument": "TSLA", "mid_signal": -10002929, "gamma_signal": 856657, "vega_signal": 1536377, "option_type": "P", "stock_price": 353.01, "utc_time": 1775656735000}, {"instrument": "TSLA", "mid_signal": -4568607, "gamma_signal": -179060, "vega_signal": -1075811, "option_type": "C", "stock_price": 353.04, "utc_time": 1775656740000}, {"instrument": "TSLA", "mid_signal": 3812546, "gamma_signal": -613397, "vega_signal": 109565, "option_type": "P", "stock_price": 353.04, "utc_time": 1775656740000}, {"instrument": "TSLA", "mid_signal": 1042715, "gamma_signal": -43127, "vega_signal": -247413, "option_type": "C", "stock_price": 353.04, "utc_time": 1775656745000}, {"instrument": "TSLA", "mid_signal": -5546240, "gamma_signal": 432748, "vega_signal": 1429229, "option_type": "P", "stock_price": 353.04, "utc_time": 1775656745000}, {"instrument": "TSLA", "mid_signal": -1410525, "gamma_signal": 116487, "vega_signal": -1461200, "option_type": "C", "stock_price": 352.95, "utc_time": 1775656750000}, {"instrument": "TSLA", "mid_signal": -246884, "gamma_signal": 35982, "vega_signal": 265036, "option_type": "P", "stock_price": 352.95, "utc_time": 1775656750000}, {"instrument": "TSLA", "mid_signal": -1120828, "gamma_signal": -59637, "vega_signal": -692213, "option_type": "C", "stock_price": 352.83, "utc_time": 1775656755000}, {"instrument": "TSLA", "mid_signal": 1592031, "gamma_signal": 140836, "vega_signal": 1133335, "option_type": "P", "stock_price": 352.83, "utc_time": 1775656755000}, {"instrument": "TSLA", "mid_signal": 2679601, "gamma_signal": 140564, "vega_signal": 499314, "option_type": "C", "stock_price": 352.81, "utc_time": 1775656760000}, {"instrument": "TSLA", "mid_signal": -735054, "gamma_signal": -17735, "vega_signal": 29358, "option_type": "P", "stock_price": 352.81, "utc_time": 1775656760000}, {"instrument": "TSLA", "mid_signal": -3040405, "gamma_signal": -348015, "vega_signal": 766168, "option_type": "C", "stock_price": 352.7, "utc_time": 1775656765000}, {"instrument": "TSLA", "mid_signal": 1990726, "gamma_signal": -20521, "vega_signal": 260959, "option_type": "P", "stock_price": 352.7, "utc_time": 1775656765000}, {"instrument": "TSLA", "mid_signal": 2947889, "gamma_signal": 142407, "vega_signal": 332916, "option_type": "C", "stock_price": 353.05, "utc_time": 1775656770000}, {"instrument": "TSLA", "mid_signal": 20650817, "gamma_signal": -1910751, "vega_signal": -3165311, "option_type": "P", "stock_price": 353.05, "utc_time": 1775656770000}, {"instrument": "TSLA", "mid_signal": 588356, "gamma_signal": 62606, "vega_signal": 775729, "option_type": "C", "stock_price": 353.04, "utc_time": 1775656775000}, {"instrument": "TSLA", "mid_signal": -851203, "gamma_signal": 113464, "vega_signal": -17175, "option_type": "P", "stock_price": 353.04, "utc_time": 1775656775000}, {"instrument": "TSLA", "mid_signal": -497961, "gamma_signal": -126993, "vega_signal": -446507, "option_type": "C", "stock_price": 352.8, "utc_time": 1775656780000}, {"instrument": "TSLA", "mid_signal": -1073074, "gamma_signal": -42261, "vega_signal": 316109, "option_type": "P", "stock_price": 352.8, "utc_time": 1775656780000}, {"instrument": "TSLA", "mid_signal": 5559650, "gamma_signal": 710399, "vega_signal": 1540189, "option_type": "C", "stock_price": 353.08, "utc_time": 1775656785000}, {"instrument": "TSLA", "mid_signal": 3086165, "gamma_signal": 122438, "vega_signal": -1979984, "option_type": "P", "stock_price": 353.08, "utc_time": 1775656785000}, {"instrument": "TSLA", "mid_signal": 2441770, "gamma_signal": 324794, "vega_signal": 507676, "option_type": "C", "stock_price": 353.22, "utc_time": 1775656790000}, {"instrument": "TSLA", "mid_signal": -141772, "gamma_signal": 1389, "vega_signal": -206854, "option_type": "P", "stock_price": 353.22, "utc_time": 1775656790000}, {"instrument": "TSLA", "mid_signal": -2837049, "gamma_signal": -529599, "vega_signal": 1326200, "option_type": "C", "stock_price": 353.16, "utc_time": 1775656795000}, {"instrument": "TSLA", "mid_signal": 273899, "gamma_signal": -2421, "vega_signal": -304919, "option_type": "P", "stock_price": 353.16, "utc_time": 1775656795000}, {"instrument": "TSLA", "mid_signal": 2288077, "gamma_signal": 56111, "vega_signal": 4435013, "option_type": "C", "stock_price": 353.36, "utc_time": 1775656800000}, {"instrument": "TSLA", "mid_signal": -1468370, "gamma_signal": 96357, "vega_signal": 209616, "option_type": "P", "stock_price": 353.36, "utc_time": 1775656800000}, {"instrument": "TSLA", "mid_signal": 23706810, "gamma_signal": 1091679, "vega_signal": 12935867, "option_type": "C", "stock_price": 353.34, "utc_time": 1775656805000}, {"instrument": "TSLA", "mid_signal": 2441186, "gamma_signal": -115193, "vega_signal": -598411, "option_type": "P", "stock_price": 353.27, "utc_time": 1775656805000}, {"instrument": "TSLA", "mid_signal": -1547726, "gamma_signal": -309818, "vega_signal": 2324973, "option_type": "C", "stock_price": 353.57, "utc_time": 1775656810000}, {"instrument": "TSLA", "mid_signal": 5852176, "gamma_signal": -481385, "vega_signal": -1004821, "option_type": "P", "stock_price": 353.57, "utc_time": 1775656810000}, {"instrument": "TSLA", "mid_signal": 1046346, "gamma_signal": 295823, "vega_signal": -594337, "option_type": "C", "stock_price": 353.39, "utc_time": 1775656815000}, {"instrument": "TSLA", "mid_signal": -931928, "gamma_signal": 3007, "vega_signal": 117784, "option_type": "P", "stock_price": 353.39, "utc_time": 1775656815000}, {"instrument": "TSLA", "mid_signal": 1925676, "gamma_signal": 155411, "vega_signal": 7675, "option_type": "C", "stock_price": 353.47, "utc_time": 1775656820000}, {"instrument": "TSLA", "mid_signal": 908155, "gamma_signal": -97297, "vega_signal": -259512, "option_type": "P", "stock_price": 353.47, "utc_time": 1775656820000}, {"instrument": "TSLA", "mid_signal": 371335, "gamma_signal": -33305, "vega_signal": -545676, "option_type": "C", "stock_price": 353.33, "utc_time": 1775656825000}, {"instrument": "TSLA", "mid_signal": 968015, "gamma_signal": -32348, "vega_signal": -32685, "option_type": "P", "stock_price": 353.33, "utc_time": 1775656825000}, {"instrument": "TSLA", "mid_signal": 6745234, "gamma_signal": 274465, "vega_signal": 3673384, "option_type": "C", "stock_price": 353.43, "utc_time": 1775656830000}, {"instrument": "TSLA", "mid_signal": -1210909, "gamma_signal": 10919, "vega_signal": 455855, "option_type": "P", "stock_price": 353.43, "utc_time": 1775656830000}, {"instrument": "TSLA", "mid_signal": 73786, "gamma_signal": -64423, "vega_signal": 1013917, "option_type": "C", "stock_price": 353.48, "utc_time": 1775656835000}, {"instrument": "TSLA", "mid_signal": -304523, "gamma_signal": -6361, "vega_signal": -208582, "option_type": "P", "stock_price": 353.48, "utc_time": 1775656835000}, {"instrument": "TSLA", "mid_signal": -2727985, "gamma_signal": -344398, "vega_signal": -1514901, "option_type": "C", "stock_price": 353.25, "utc_time": 1775656840000}, {"instrument": "TSLA", "mid_signal": -1477996, "gamma_signal": 44868, "vega_signal": 1380539, "option_type": "P", "stock_price": 353.25, "utc_time": 1775656840000}, {"instrument": "TSLA", "mid_signal": -604133, "gamma_signal": -2034, "vega_signal": 132633, "option_type": "C", "stock_price": 353.21, "utc_time": 1775656845000}, {"instrument": "TSLA", "mid_signal": 2537494, "gamma_signal": -232127, "vega_signal": -592762, "option_type": "P", "stock_price": 353.21, "utc_time": 1775656845000}, {"instrument": "TSLA", "mid_signal": -4610025, "gamma_signal": -600546, "vega_signal": -1859706, "option_type": "C", "stock_price": 353.32, "utc_time": 1775656850000}, {"instrument": "TSLA", "mid_signal": -1057280, "gamma_signal": 30846, "vega_signal": 132167, "option_type": "P", "stock_price": 353.32, "utc_time": 1775656850000}, {"instrument": "TSLA", "mid_signal": -4072619, "gamma_signal": -283733, "vega_signal": -1072796, "option_type": "C", "stock_price": 353.03, "utc_time": 1775656855000}, {"instrument": "TSLA", "mid_signal": -4277736, "gamma_signal": 350391, "vega_signal": 1295548, "option_type": "P", "stock_price": 353.03, "utc_time": 1775656855000}, {"instrument": "TSLA", "mid_signal": -3777532, "gamma_signal": -286163, "vega_signal": -1108727, "option_type": "C", "stock_price": 352.84, "utc_time": 1775656860000}, {"instrument": "TSLA", "mid_signal": -1359923, "gamma_signal": 159859, "vega_signal": 303482, "option_type": "P", "stock_price": 352.84, "utc_time": 1775656860000}, {"instrument": "TSLA", "mid_signal": 1006256, "gamma_signal": 110348, "vega_signal": 507917, "option_type": "C", "stock_price": 352.98, "utc_time": 1775656865000}, {"instrument": "TSLA", "mid_signal": 940506, "gamma_signal": -42975, "vega_signal": 207787, "option_type": "P", "stock_price": 352.98, "utc_time": 1775656865000}, {"instrument": "TSLA", "mid_signal": -1295783, "gamma_signal": -102779, "vega_signal": -930849, "option_type": "C", "stock_price": 353.19, "utc_time": 1775656870000}, {"instrument": "TSLA", "mid_signal": -353314, "gamma_signal": 358423, "vega_signal": -289996, "option_type": "P", "stock_price": 353.19, "utc_time": 1775656870000}, {"instrument": "TSLA", "mid_signal": 540867, "gamma_signal": 15629, "vega_signal": 870803, "option_type": "C", "stock_price": 353.24, "utc_time": 1775656875000}, {"instrument": "TSLA", "mid_signal": 1633711, "gamma_signal": -115007, "vega_signal": -359299, "option_type": "P", "stock_price": 353.24, "utc_time": 1775656875000}, {"instrument": "TSLA", "mid_signal": -1414061, "gamma_signal": -80642, "vega_signal": -244532, "option_type": "C", "stock_price": 353.31, "utc_time": 1775656880000}, {"instrument": "TSLA", "mid_signal": 251167, "gamma_signal": 1455, "vega_signal": -30216, "option_type": "P", "stock_price": 353.31, "utc_time": 1775656880000}, {"instrument": "TSLA", "mid_signal": 1770405, "gamma_signal": 94556, "vega_signal": 1198998, "option_type": "C", "stock_price": 353.26, "utc_time": 1775656885000}, {"instrument": "TSLA", "mid_signal": -201852, "gamma_signal": -689, "vega_signal": -8653, "option_type": "P", "stock_price": 353.26, "utc_time": 1775656885000}, {"instrument": "TSLA", "mid_signal": -300831, "gamma_signal": 2169, "vega_signal": 733171, "option_type": "C", "stock_price": 353.16, "utc_time": 1775656890000}, {"instrument": "TSLA", "mid_signal": 5765935, "gamma_signal": -305761, "vega_signal": -1565360, "option_type": "P", "stock_price": 353.16, "utc_time": 1775656890000}, {"instrument": "TSLA", "mid_signal": 1703818, "gamma_signal": -13860, "vega_signal": 701843, "option_type": "C", "stock_price": 353.23, "utc_time": 1775656895000}, {"instrument": "TSLA", "mid_signal": 4906933, "gamma_signal": -473051, "vega_signal": -519851, "option_type": "P", "stock_price": 353.23, "utc_time": 1775656895000}, {"instrument": "TSLA", "mid_signal": -118615, "gamma_signal": 20859, "vega_signal": -758150, "option_type": "C", "stock_price": 353.465, "utc_time": 1775656900000}, {"instrument": "TSLA", "mid_signal": 1308550, "gamma_signal": -65899, "vega_signal": -167103, "option_type": "P", "stock_price": 353.21, "utc_time": 1775656900000}, {"instrument": "TSLA", "mid_signal": 12438585, "gamma_signal": 545392, "vega_signal": 7200247, "option_type": "C", "stock_price": 353.78, "utc_time": 1775656905000}, {"instrument": "TSLA", "mid_signal": 8078133, "gamma_signal": -653149, "vega_signal": -1650285, "option_type": "P", "stock_price": 353.78, "utc_time": 1775656905000}, {"instrument": "TSLA", "mid_signal": 8394772, "gamma_signal": 544553, "vega_signal": 3816540, "option_type": "C", "stock_price": 354.13, "utc_time": 1775656910000}, {"instrument": "TSLA", "mid_signal": 3000168, "gamma_signal": -146217, "vega_signal": -1090177, "option_type": "P", "stock_price": 354.13, "utc_time": 1775656910000}, {"instrument": "TSLA", "mid_signal": 1610578, "gamma_signal": 104687, "vega_signal": 201770, "option_type": "C", "stock_price": 354.24, "utc_time": 1775656915000}, {"instrument": "TSLA", "mid_signal": 813721, "gamma_signal": 22505, "vega_signal": -809725, "option_type": "P", "stock_price": 354.24, "utc_time": 1775656915000}, {"instrument": "TSLA", "mid_signal": -3420358, "gamma_signal": -137335, "vega_signal": -1129493, "option_type": "C", "stock_price": 354.29, "utc_time": 1775656920000}, {"instrument": "TSLA", "mid_signal": 2037999, "gamma_signal": -345531, "vega_signal": -374586, "option_type": "P", "stock_price": 354.29, "utc_time": 1775656920000}, {"instrument": "TSLA", "mid_signal": 1362329, "gamma_signal": 82476, "vega_signal": 333553, "option_type": "C", "stock_price": 353.89, "utc_time": 1775656925000}, {"instrument": "TSLA", "mid_signal": -393832, "gamma_signal": 29932, "vega_signal": 33460, "option_type": "P", "stock_price": 353.89, "utc_time": 1775656925000}, {"instrument": "TSLA", "mid_signal": 660686, "gamma_signal": 100357, "vega_signal": -299487, "option_type": "C", "stock_price": 353.76, "utc_time": 1775656930000}, {"instrument": "TSLA", "mid_signal": 784011, "gamma_signal": -34298, "vega_signal": 256125, "option_type": "P", "stock_price": 353.76, "utc_time": 1775656930000}, {"instrument": "TSLA", "mid_signal": 363877, "gamma_signal": 36707, "vega_signal": 167617, "option_type": "C", "stock_price": 353.88, "utc_time": 1775656935000}, {"instrument": "TSLA", "mid_signal": 366801, "gamma_signal": 21827, "vega_signal": 260395, "option_type": "P", "stock_price": 353.88, "utc_time": 1775656935000}, {"instrument": "TSLA", "mid_signal": -1258640, "gamma_signal": -77177, "vega_signal": -242476, "option_type": "C", "stock_price": 353.51, "utc_time": 1775656940000}, {"instrument": "TSLA", "mid_signal": 354650, "gamma_signal": -6974, "vega_signal": -129423, "option_type": "P", "stock_price": 353.51, "utc_time": 1775656940000}, {"instrument": "TSLA", "mid_signal": 509623, "gamma_signal": 23283, "vega_signal": -43760, "option_type": "C", "stock_price": 353.42, "utc_time": 1775656945000}, {"instrument": "TSLA", "mid_signal": -1551929, "gamma_signal": 193653, "vega_signal": 339227, "option_type": "P", "stock_price": 353.42, "utc_time": 1775656945000}, {"instrument": "TSLA", "mid_signal": -473583, "gamma_signal": -158452, "vega_signal": -203682, "option_type": "C", "stock_price": 353.36, "utc_time": 1775656950000}, {"instrument": "TSLA", "mid_signal": -1053939, "gamma_signal": 37719, "vega_signal": 387476, "option_type": "P", "stock_price": 353.36, "utc_time": 1775656950000}, {"instrument": "TSLA", "mid_signal": -1121719, "gamma_signal": -77626, "vega_signal": -828457, "option_type": "C", "stock_price": 353.29, "utc_time": 1775656955000}, {"instrument": "TSLA", "mid_signal": -6535568, "gamma_signal": 620737, "vega_signal": 808113, "option_type": "P", "stock_price": 353.29, "utc_time": 1775656955000}, {"instrument": "TSLA", "mid_signal": 981293, "gamma_signal": 111239, "vega_signal": 141546, "option_type": "C", "stock_price": 353.3, "utc_time": 1775656960000}, {"instrument": "TSLA", "mid_signal": -1339432, "gamma_signal": 92438, "vega_signal": 244639, "option_type": "P", "stock_price": 353.3, "utc_time": 1775656960000}, {"instrument": "TSLA", "mid_signal": -4508651, "gamma_signal": -447212, "vega_signal": -738145, "option_type": "C", "stock_price": 353.07, "utc_time": 1775656965000}, {"instrument": "TSLA", "mid_signal": -480898, "gamma_signal": -53343, "vega_signal": -228502, "option_type": "P", "stock_price": 353.07, "utc_time": 1775656965000}, {"instrument": "TSLA", "mid_signal": -1427537, "gamma_signal": -122868, "vega_signal": -330447, "option_type": "C", "stock_price": 353.22, "utc_time": 1775656970000}, {"instrument": "TSLA", "mid_signal": -1916601, "gamma_signal": 57630, "vega_signal": 271879, "option_type": "P", "stock_price": 353.22, "utc_time": 1775656970000}, {"instrument": "TSLA", "mid_signal": -1666925, "gamma_signal": -175785, "vega_signal": -223319, "option_type": "C", "stock_price": 353.09, "utc_time": 1775656975000}, {"instrument": "TSLA", "mid_signal": -2258317, "gamma_signal": 203768, "vega_signal": 312529, "option_type": "P", "stock_price": 353.09, "utc_time": 1775656975000}, {"instrument": "TSLA", "mid_signal": 888531, "gamma_signal": 123547, "vega_signal": 148424, "option_type": "C", "stock_price": 353.2, "utc_time": 1775656980000}, {"instrument": "TSLA", "mid_signal": 638048, "gamma_signal": 173292, "vega_signal": -493111, "option_type": "P", "stock_price": 353.2, "utc_time": 1775656980000}, {"instrument": "TSLA", "mid_signal": -5372488, "gamma_signal": -472912, "vega_signal": -976892, "option_type": "C", "stock_price": 352.91, "utc_time": 1775656985000}, {"instrument": "TSLA", "mid_signal": -3345441, "gamma_signal": 570710, "vega_signal": -531323, "option_type": "P", "stock_price": 352.91, "utc_time": 1775656985000}, {"instrument": "TSLA", "mid_signal": -6911750, "gamma_signal": -751946, "vega_signal": -2083757, "option_type": "C", "stock_price": 352.53, "utc_time": 1775656990000}, {"instrument": "TSLA", "mid_signal": -12683399, "gamma_signal": 1311117, "vega_signal": 1699228, "option_type": "P", "stock_price": 352.53, "utc_time": 1775656990000}, {"instrument": "TSLA", "mid_signal": 2161225, "gamma_signal": -10643, "vega_signal": 962684, "option_type": "C", "stock_price": 352.24, "utc_time": 1775656995000}, {"instrument": "TSLA", "mid_signal": -10444819, "gamma_signal": 912497, "vega_signal": 1608913, "option_type": "P", "stock_price": 352.24, "utc_time": 1775656995000}, {"instrument": "TSLA", "mid_signal": -4056059, "gamma_signal": -257613, "vega_signal": -2548097, "option_type": "C", "stock_price": 352.05, "utc_time": 1775657000000}, {"instrument": "TSLA", "mid_signal": -9293568, "gamma_signal": 867171, "vega_signal": 1023115, "option_type": "P", "stock_price": 352.05, "utc_time": 1775657000000}, {"instrument": "TSLA", "mid_signal": -20319611, "gamma_signal": -1146826, "vega_signal": -7839335, "option_type": "C", "stock_price": 352.06, "utc_time": 1775657005000}, {"instrument": "TSLA", "mid_signal": -62858, "gamma_signal": -215587, "vega_signal": 500839, "option_type": "P", "stock_price": 352.06, "utc_time": 1775657005000}, {"instrument": "TSLA", "mid_signal": -3511207, "gamma_signal": -349529, "vega_signal": -498932, "option_type": "C", "stock_price": 352.1, "utc_time": 1775657010000}, {"instrument": "TSLA", "mid_signal": 280583, "gamma_signal": -158823, "vega_signal": -10342, "option_type": "P", "stock_price": 352.09, "utc_time": 1775657010000}, {"instrument": "TSLA", "mid_signal": -4986305, "gamma_signal": -381232, "vega_signal": -2999434, "option_type": "C", "stock_price": 351.81, "utc_time": 1775657015000}, {"instrument": "TSLA", "mid_signal": -32494456, "gamma_signal": 2553420, "vega_signal": 1666701, "option_type": "P", "stock_price": 351.81, "utc_time": 1775657015000}, {"instrument": "TSLA", "mid_signal": -424342, "gamma_signal": 20585, "vega_signal": -479320, "option_type": "C", "stock_price": 351.74, "utc_time": 1775657020000}, {"instrument": "TSLA", "mid_signal": 3871214, "gamma_signal": -416155, "vega_signal": -262373, "option_type": "P", "stock_price": 351.74, "utc_time": 1775657020000}, {"instrument": "TSLA", "mid_signal": -2647420, "gamma_signal": -319776, "vega_signal": -612813, "option_type": "C", "stock_price": 351.82, "utc_time": 1775657025000}, {"instrument": "TSLA", "mid_signal": -2412630, "gamma_signal": 192774, "vega_signal": -7360, "option_type": "P", "stock_price": 351.82, "utc_time": 1775657025000}, {"instrument": "TSLA", "mid_signal": -1295382, "gamma_signal": 114953, "vega_signal": -109635, "option_type": "C", "stock_price": 351.93, "utc_time": 1775657030000}, {"instrument": "TSLA", "mid_signal": 777427, "gamma_signal": -28896, "vega_signal": -367299, "option_type": "P", "stock_price": 351.93, "utc_time": 1775657030000}, {"instrument": "TSLA", "mid_signal": -140576, "gamma_signal": -80825, "vega_signal": 711873, "option_type": "C", "stock_price": 352, "utc_time": 1775657035000}, {"instrument": "TSLA", "mid_signal": 4257750, "gamma_signal": -554687, "vega_signal": 837784, "option_type": "P", "stock_price": 352, "utc_time": 1775657035000}, {"instrument": "TSLA", "mid_signal": 31476, "gamma_signal": -12327, "vega_signal": -333827, "option_type": "C", "stock_price": 352.04, "utc_time": 1775657040000}, {"instrument": "TSLA", "mid_signal": 3435512, "gamma_signal": -115522, "vega_signal": -1672135, "option_type": "P", "stock_price": 352.04, "utc_time": 1775657040000}, {"instrument": "TSLA", "mid_signal": 2507909, "gamma_signal": 390079, "vega_signal": 210073, "option_type": "C", "stock_price": 352.1, "utc_time": 1775657045000}, {"instrument": "TSLA", "mid_signal": -720144, "gamma_signal": -17736, "vega_signal": 200837, "option_type": "P", "stock_price": 352.1, "utc_time": 1775657045000}, {"instrument": "TSLA", "mid_signal": -475979, "gamma_signal": -104305, "vega_signal": 329784, "option_type": "C", "stock_price": 352, "utc_time": 1775657050000}, {"instrument": "TSLA", "mid_signal": 254293, "gamma_signal": -11640, "vega_signal": -725414, "option_type": "P", "stock_price": 352, "utc_time": 1775657050000}, {"instrument": "TSLA", "mid_signal": 2458670, "gamma_signal": 273068, "vega_signal": 473502, "option_type": "C", "stock_price": 352.36, "utc_time": 1775657055000}, {"instrument": "TSLA", "mid_signal": 46805, "gamma_signal": -146389, "vega_signal": -118013, "option_type": "P", "stock_price": 352.36, "utc_time": 1775657055000}, {"instrument": "TSLA", "mid_signal": 3888482, "gamma_signal": 302631, "vega_signal": 536596, "option_type": "C", "stock_price": 352.45, "utc_time": 1775657060000}, {"instrument": "TSLA", "mid_signal": 208530, "gamma_signal": 115282, "vega_signal": 133154, "option_type": "P", "stock_price": 352.45, "utc_time": 1775657060000}, {"instrument": "TSLA", "mid_signal": 3630437, "gamma_signal": 385404, "vega_signal": 143327, "option_type": "C", "stock_price": 352.28, "utc_time": 1775657065000}, {"instrument": "TSLA", "mid_signal": 494392, "gamma_signal": 76231, "vega_signal": 22126, "option_type": "P", "stock_price": 352.28, "utc_time": 1775657065000}, {"instrument": "TSLA", "mid_signal": -1677577, "gamma_signal": -51662, "vega_signal": -178493, "option_type": "C", "stock_price": 352.35, "utc_time": 1775657070000}, {"instrument": "TSLA", "mid_signal": -4362214, "gamma_signal": 226577, "vega_signal": 2416255, "option_type": "P", "stock_price": 352.35, "utc_time": 1775657070000}, {"instrument": "TSLA", "mid_signal": -4632146, "gamma_signal": -486896, "vega_signal": -877429, "option_type": "C", "stock_price": 352, "utc_time": 1775657075000}, {"instrument": "TSLA", "mid_signal": -1595639, "gamma_signal": 35223, "vega_signal": 707725, "option_type": "P", "stock_price": 352, "utc_time": 1775657075000}, {"instrument": "TSLA", "mid_signal": 143200, "gamma_signal": 11136, "vega_signal": -419583, "option_type": "C", "stock_price": 352.11, "utc_time": 1775657080000}, {"instrument": "TSLA", "mid_signal": 1338702, "gamma_signal": 14283, "vega_signal": -478046, "option_type": "P", "stock_price": 352.11, "utc_time": 1775657080000}, {"instrument": "TSLA", "mid_signal": -724551, "gamma_signal": 28076, "vega_signal": 30098, "option_type": "C", "stock_price": 352.07, "utc_time": 1775657085000}, {"instrument": "TSLA", "mid_signal": 191037, "gamma_signal": 1456, "vega_signal": -294829, "option_type": "P", "stock_price": 352.15, "utc_time": 1775657085000}, {"instrument": "TSLA", "mid_signal": -909200, "gamma_signal": -48681, "vega_signal": -156118, "option_type": "C", "stock_price": 352.07, "utc_time": 1775657090000}, {"instrument": "TSLA", "mid_signal": -981718, "gamma_signal": 86675, "vega_signal": 492631, "option_type": "P", "stock_price": 352.07, "utc_time": 1775657090000}, {"instrument": "TSLA", "mid_signal": -4150730, "gamma_signal": -266095, "vega_signal": -1678976, "option_type": "C", "stock_price": 351.94, "utc_time": 1775657095000}, {"instrument": "TSLA", "mid_signal": 1340776, "gamma_signal": -278212, "vega_signal": -225021, "option_type": "P", "stock_price": 351.94, "utc_time": 1775657095000}, {"instrument": "TSLA", "mid_signal": 224898, "gamma_signal": -32417, "vega_signal": 26729, "option_type": "C", "stock_price": 352, "utc_time": 1775657100000}, {"instrument": "TSLA", "mid_signal": 2686650, "gamma_signal": -399093, "vega_signal": -378399, "option_type": "P", "stock_price": 352, "utc_time": 1775657100000}, {"instrument": "TSLA", "mid_signal": -144159, "gamma_signal": 64116, "vega_signal": 842494, "option_type": "C", "stock_price": 352.2, "utc_time": 1775657105000}, {"instrument": "TSLA", "mid_signal": -215460, "gamma_signal": -140955, "vega_signal": -139031, "option_type": "P", "stock_price": 352.2, "utc_time": 1775657105000}, {"instrument": "TSLA", "mid_signal": 1581509, "gamma_signal": 233592, "vega_signal": 432226, "option_type": "C", "stock_price": 352.06, "utc_time": 1775657110000}, {"instrument": "TSLA", "mid_signal": -1366500, "gamma_signal": 164271, "vega_signal": -115456, "option_type": "P", "stock_price": 352.06, "utc_time": 1775657110000}, {"instrument": "TSLA", "mid_signal": 7181604, "gamma_signal": 918662, "vega_signal": 3375002, "option_type": "C", "stock_price": 352.31, "utc_time": 1775657115000}, {"instrument": "TSLA", "mid_signal": 1771549, "gamma_signal": -146491, "vega_signal": -285813, "option_type": "P", "stock_price": 352.31, "utc_time": 1775657115000}, {"instrument": "TSLA", "mid_signal": 2056915, "gamma_signal": 180211, "vega_signal": -3896795, "option_type": "C", "stock_price": 352.57, "utc_time": 1775657120000}, {"instrument": "TSLA", "mid_signal": 1941309, "gamma_signal": -203890, "vega_signal": -528251, "option_type": "P", "stock_price": 352.57, "utc_time": 1775657120000}, {"instrument": "TSLA", "mid_signal": 1899722, "gamma_signal": 155550, "vega_signal": 274098, "option_type": "C", "stock_price": 352.6, "utc_time": 1775657125000}, {"instrument": "TSLA", "mid_signal": -736473, "gamma_signal": 95809, "vega_signal": -218515, "option_type": "P", "stock_price": 352.6, "utc_time": 1775657125000}, {"instrument": "TSLA", "mid_signal": 1032799, "gamma_signal": 184984, "vega_signal": 839979, "option_type": "C", "stock_price": 352.56, "utc_time": 1775657130000}, {"instrument": "TSLA", "mid_signal": 187106, "gamma_signal": 37252, "vega_signal": 187840, "option_type": "P", "stock_price": 352.56, "utc_time": 1775657130000}, {"instrument": "TSLA", "mid_signal": 2342508, "gamma_signal": 341622, "vega_signal": 326970, "option_type": "C", "stock_price": 352.52, "utc_time": 1775657135000}, {"instrument": "TSLA", "mid_signal": 2447953, "gamma_signal": -174295, "vega_signal": -208533, "option_type": "P", "stock_price": 352.52, "utc_time": 1775657135000}, {"instrument": "TSLA", "mid_signal": -44845, "gamma_signal": -72162, "vega_signal": 599152, "option_type": "C", "stock_price": 352.47, "utc_time": 1775657140000}, {"instrument": "TSLA", "mid_signal": -180748, "gamma_signal": 90265, "vega_signal": -39665, "option_type": "P", "stock_price": 352.47, "utc_time": 1775657140000}, {"instrument": "TSLA", "mid_signal": 419920, "gamma_signal": -33924, "vega_signal": 28402, "option_type": "C", "stock_price": 352.61, "utc_time": 1775657145000}, {"instrument": "TSLA", "mid_signal": 3076766, "gamma_signal": -428216, "vega_signal": -552722, "option_type": "P", "stock_price": 352.64, "utc_time": 1775657145000}, {"instrument": "TSLA", "mid_signal": -264470, "gamma_signal": 3045, "vega_signal": -236943, "option_type": "C", "stock_price": 352.67, "utc_time": 1775657150000}, {"instrument": "TSLA", "mid_signal": 1892542, "gamma_signal": -168975, "vega_signal": -178106, "option_type": "P", "stock_price": 352.67, "utc_time": 1775657150000}, {"instrument": "TSLA", "mid_signal": 1120431, "gamma_signal": 66443, "vega_signal": 510088, "option_type": "C", "stock_price": 352.79, "utc_time": 1775657155000}, {"instrument": "TSLA", "mid_signal": 1342625, "gamma_signal": -46170, "vega_signal": -341215, "option_type": "P", "stock_price": 352.79, "utc_time": 1775657155000}, {"instrument": "TSLA", "mid_signal": 5112908, "gamma_signal": -95632, "vega_signal": 2826568, "option_type": "C", "stock_price": 352.86, "utc_time": 1775657160000}, {"instrument": "TSLA", "mid_signal": -285255, "gamma_signal": -4831, "vega_signal": -32557, "option_type": "P", "stock_price": 352.86, "utc_time": 1775657160000}, {"instrument": "TSLA", "mid_signal": -17619939, "gamma_signal": -664484, "vega_signal": -9860994, "option_type": "C", "stock_price": 352.63, "utc_time": 1775657165000}, {"instrument": "TSLA", "mid_signal": -6868147, "gamma_signal": 851368, "vega_signal": 700008, "option_type": "P", "stock_price": 352.63, "utc_time": 1775657165000}, {"instrument": "TSLA", "mid_signal": 6031722, "gamma_signal": 481541, "vega_signal": 1259629, "option_type": "C", "stock_price": 353.04, "utc_time": 1775657170000}, {"instrument": "TSLA", "mid_signal": 2697146, "gamma_signal": -235463, "vega_signal": -487602, "option_type": "P", "stock_price": 353.04, "utc_time": 1775657170000}, {"instrument": "TSLA", "mid_signal": 1402030, "gamma_signal": 37764, "vega_signal": 7244704, "option_type": "C", "stock_price": 353.01, "utc_time": 1775657175000}, {"instrument": "TSLA", "mid_signal": 4153182, "gamma_signal": -428724, "vega_signal": -425538, "option_type": "P", "stock_price": 353.01, "utc_time": 1775657175000}, {"instrument": "TSLA", "mid_signal": -266710, "gamma_signal": -116060, "vega_signal": 1060402, "option_type": "C", "stock_price": 352.91, "utc_time": 1775657180000}, {"instrument": "TSLA", "mid_signal": -429537, "gamma_signal": -249014, "vega_signal": -27503, "option_type": "P", "stock_price": 352.91, "utc_time": 1775657180000}, {"instrument": "TSLA", "mid_signal": 473437, "gamma_signal": 154265, "vega_signal": 64555, "option_type": "C", "stock_price": 352.61, "utc_time": 1775657185000}, {"instrument": "TSLA", "mid_signal": -8032806, "gamma_signal": 960043, "vega_signal": 763549, "option_type": "P", "stock_price": 352.61, "utc_time": 1775657185000}, {"instrument": "TSLA", "mid_signal": 3119317, "gamma_signal": 408968, "vega_signal": -109239, "option_type": "C", "stock_price": 352.71, "utc_time": 1775657190000}, {"instrument": "TSLA", "mid_signal": -1574585, "gamma_signal": 70950, "vega_signal": 41373, "option_type": "P", "stock_price": 352.71, "utc_time": 1775657190000}, {"instrument": "TSLA", "mid_signal": 2610014, "gamma_signal": 110352, "vega_signal": 1077247, "option_type": "C", "stock_price": 353.06, "utc_time": 1775657195000}, {"instrument": "TSLA", "mid_signal": 6615108, "gamma_signal": -836158, "vega_signal": -469759, "option_type": "P", "stock_price": 353.06, "utc_time": 1775657195000}, {"instrument": "TSLA", "mid_signal": -764058, "gamma_signal": -49844, "vega_signal": -255419, "option_type": "C", "stock_price": 352.91, "utc_time": 1775657200000}, {"instrument": "TSLA", "mid_signal": -2033152, "gamma_signal": 166201, "vega_signal": 399634, "option_type": "P", "stock_price": 352.91, "utc_time": 1775657200000}, {"instrument": "TSLA", "mid_signal": -747972, "gamma_signal": -77722, "vega_signal": -231600, "option_type": "C", "stock_price": 352.63, "utc_time": 1775657205000}, {"instrument": "TSLA", "mid_signal": 368040, "gamma_signal": -44117, "vega_signal": 164773, "option_type": "P", "stock_price": 352.63, "utc_time": 1775657205000}, {"instrument": "TSLA", "mid_signal": -5564637, "gamma_signal": -282692, "vega_signal": -2025603, "option_type": "C", "stock_price": 352.7, "utc_time": 1775657210000}, {"instrument": "TSLA", "mid_signal": -6901194, "gamma_signal": 435431, "vega_signal": 1650591, "option_type": "P", "stock_price": 352.7, "utc_time": 1775657210000}, {"instrument": "TSLA", "mid_signal": 4668484, "gamma_signal": 556028, "vega_signal": 512967, "option_type": "C", "stock_price": 352.76, "utc_time": 1775657215000}, {"instrument": "TSLA", "mid_signal": -5452144, "gamma_signal": 641400, "vega_signal": 512041, "option_type": "P", "stock_price": 352.76, "utc_time": 1775657215000}, {"instrument": "TSLA", "mid_signal": 2147110, "gamma_signal": 250605, "vega_signal": -3125614, "option_type": "C", "stock_price": 352.99, "utc_time": 1775657220000}, {"instrument": "TSLA", "mid_signal": 1475113, "gamma_signal": -88336, "vega_signal": -490639, "option_type": "P", "stock_price": 352.99, "utc_time": 1775657220000}, {"instrument": "TSLA", "mid_signal": 2166715, "gamma_signal": 307616, "vega_signal": 362899, "option_type": "C", "stock_price": 352.9, "utc_time": 1775657225000}, {"instrument": "TSLA", "mid_signal": -160796, "gamma_signal": -65626, "vega_signal": 153706, "option_type": "P", "stock_price": 352.9, "utc_time": 1775657225000}, {"instrument": "TSLA", "mid_signal": 3301289, "gamma_signal": 306030, "vega_signal": 224377, "option_type": "C", "stock_price": 352.92, "utc_time": 1775657230000}, {"instrument": "TSLA", "mid_signal": 1462317, "gamma_signal": -113363, "vega_signal": -907792, "option_type": "P", "stock_price": 352.92, "utc_time": 1775657230000}, {"instrument": "TSLA", "mid_signal": -678867, "gamma_signal": -128529, "vega_signal": -43965, "option_type": "C", "stock_price": 352.9, "utc_time": 1775657235000}, {"instrument": "TSLA", "mid_signal": 734635, "gamma_signal": -51739, "vega_signal": 7568, "option_type": "P", "stock_price": 352.9, "utc_time": 1775657235000}, {"instrument": "TSLA", "mid_signal": -145822, "gamma_signal": -10328, "vega_signal": -99255, "option_type": "C", "stock_price": 352.92, "utc_time": 1775657240000}, {"instrument": "TSLA", "mid_signal": 989001, "gamma_signal": -154328, "vega_signal": 262, "option_type": "P", "stock_price": 352.92, "utc_time": 1775657240000}, {"instrument": "TSLA", "mid_signal": 1718675, "gamma_signal": 198546, "vega_signal": -17536, "option_type": "C", "stock_price": 352.81, "utc_time": 1775657245000}, {"instrument": "TSLA", "mid_signal": 349711, "gamma_signal": -41251, "vega_signal": 32491, "option_type": "P", "stock_price": 352.81, "utc_time": 1775657245000}, {"instrument": "TSLA", "mid_signal": -695735, "gamma_signal": -37345, "vega_signal": -215224, "option_type": "C", "stock_price": 352.64, "utc_time": 1775657250000}, {"instrument": "TSLA", "mid_signal": -760648, "gamma_signal": 26460, "vega_signal": 720833, "option_type": "P", "stock_price": 352.64, "utc_time": 1775657250000}, {"instrument": "TSLA", "mid_signal": -496164, "gamma_signal": -63797, "vega_signal": -329082, "option_type": "C", "stock_price": 352.57, "utc_time": 1775657255000}, {"instrument": "TSLA", "mid_signal": -7751285, "gamma_signal": 249481, "vega_signal": 6516678, "option_type": "P", "stock_price": 352.57, "utc_time": 1775657255000}, {"instrument": "TSLA", "mid_signal": -2229169, "gamma_signal": -174360, "vega_signal": -934094, "option_type": "C", "stock_price": 352.53, "utc_time": 1775657260000}, {"instrument": "TSLA", "mid_signal": -1089539, "gamma_signal": 41987, "vega_signal": 111495, "option_type": "P", "stock_price": 352.53, "utc_time": 1775657260000}, {"instrument": "TSLA", "mid_signal": -233304, "gamma_signal": -42677, "vega_signal": 176804, "option_type": "C", "stock_price": 352.58, "utc_time": 1775657265000}, {"instrument": "TSLA", "mid_signal": -7204066, "gamma_signal": 780493, "vega_signal": 562283, "option_type": "P", "stock_price": 352.58, "utc_time": 1775657265000}, {"instrument": "TSLA", "mid_signal": -455933, "gamma_signal": -166816, "vega_signal": 116485, "option_type": "C", "stock_price": 352.49, "utc_time": 1775657270000}, {"instrument": "TSLA", "mid_signal": -553102, "gamma_signal": 51365, "vega_signal": 54876, "option_type": "P", "stock_price": 352.49, "utc_time": 1775657270000}, {"instrument": "TSLA", "mid_signal": -1094359, "gamma_signal": -72711, "vega_signal": -255942, "option_type": "C", "stock_price": 352.5, "utc_time": 1775657275000}, {"instrument": "TSLA", "mid_signal": -865495, "gamma_signal": 3972, "vega_signal": 319922, "option_type": "P", "stock_price": 352.5, "utc_time": 1775657275000}, {"instrument": "TSLA", "mid_signal": -2107243, "gamma_signal": -111987, "vega_signal": -1372252, "option_type": "C", "stock_price": 352.38, "utc_time": 1775657280000}, {"instrument": "TSLA", "mid_signal": -1034645, "gamma_signal": 99926, "vega_signal": 223611, "option_type": "P", "stock_price": 352.37, "utc_time": 1775657280000}, {"instrument": "TSLA", "mid_signal": 853911, "gamma_signal": 162755, "vega_signal": 1073783, "option_type": "C", "stock_price": 352.5, "utc_time": 1775657285000}, {"instrument": "TSLA", "mid_signal": -1880944, "gamma_signal": 36590, "vega_signal": 543066, "option_type": "P", "stock_price": 352.5, "utc_time": 1775657285000}, {"instrument": "TSLA", "mid_signal": 1574109, "gamma_signal": 525762, "vega_signal": 358454, "option_type": "C", "stock_price": 352.41, "utc_time": 1775657290000}, {"instrument": "TSLA", "mid_signal": -1744172, "gamma_signal": 155891, "vega_signal": 316398, "option_type": "P", "stock_price": 352.41, "utc_time": 1775657290000}, {"instrument": "TSLA", "mid_signal": -2220964, "gamma_signal": -450107, "vega_signal": 12883009, "option_type": "C", "stock_price": 352.08, "utc_time": 1775657295000}, {"instrument": "TSLA", "mid_signal": -7277105, "gamma_signal": 744568, "vega_signal": 1152344, "option_type": "P", "stock_price": 352.08, "utc_time": 1775657295000}, {"instrument": "TSLA", "mid_signal": -3467787, "gamma_signal": -173692, "vega_signal": -588834, "option_type": "C", "stock_price": 352.1, "utc_time": 1775657300000}, {"instrument": "TSLA", "mid_signal": -2679094, "gamma_signal": 267060, "vega_signal": -809, "option_type": "P", "stock_price": 352.1, "utc_time": 1775657300000}, {"instrument": "TSLA", "mid_signal": -1176746, "gamma_signal": -159525, "vega_signal": 1016222, "option_type": "C", "stock_price": 352.31, "utc_time": 1775657305000}, {"instrument": "TSLA", "mid_signal": -3521721, "gamma_signal": 356268, "vega_signal": 358015, "option_type": "P", "stock_price": 352.36, "utc_time": 1775657305000}, {"instrument": "TSLA", "mid_signal": -1396691, "gamma_signal": -54059, "vega_signal": -232138, "option_type": "C", "stock_price": 352.405, "utc_time": 1775657310000}, {"instrument": "TSLA", "mid_signal": 710119, "gamma_signal": -65230, "vega_signal": -167755, "option_type": "P", "stock_price": 352.405, "utc_time": 1775657310000}, {"instrument": "TSLA", "mid_signal": 292853, "gamma_signal": 49860, "vega_signal": 42458, "option_type": "C", "stock_price": 352.32, "utc_time": 1775657315000}, {"instrument": "TSLA", "mid_signal": 2058118, "gamma_signal": -298108, "vega_signal": -549315, "option_type": "P", "stock_price": 352.32, "utc_time": 1775657315000}, {"instrument": "TSLA", "mid_signal": -12825643, "gamma_signal": -1275725, "vega_signal": -3245377, "option_type": "C", "stock_price": 351.7, "utc_time": 1775657320000}, {"instrument": "TSLA", "mid_signal": -10345876, "gamma_signal": 1228928, "vega_signal": 1747720, "option_type": "P", "stock_price": 351.7, "utc_time": 1775657320000}, {"instrument": "TSLA", "mid_signal": 731809, "gamma_signal": -24105, "vega_signal": -167189, "option_type": "C", "stock_price": 351.74, "utc_time": 1775657325000}, {"instrument": "TSLA", "mid_signal": -3667634, "gamma_signal": 861491, "vega_signal": -1507188, "option_type": "P", "stock_price": 351.74, "utc_time": 1775657325000}, {"instrument": "TSLA", "mid_signal": -5845980, "gamma_signal": -631929, "vega_signal": -2518972, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657330000}, {"instrument": "TSLA", "mid_signal": -1806864, "gamma_signal": 168075, "vega_signal": 254094, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657330000}, {"instrument": "TSLA", "mid_signal": 3816758, "gamma_signal": 93617, "vega_signal": 684686, "option_type": "C", "stock_price": 351.64, "utc_time": 1775657335000}, {"instrument": "TSLA", "mid_signal": 6690789, "gamma_signal": -413215, "vega_signal": -462144, "option_type": "P", "stock_price": 351.64, "utc_time": 1775657335000}, {"instrument": "TSLA", "mid_signal": 570075, "gamma_signal": 65433, "vega_signal": 89259, "option_type": "C", "stock_price": 351.75, "utc_time": 1775657340000}, {"instrument": "TSLA", "mid_signal": 179082, "gamma_signal": -11400, "vega_signal": 6696, "option_type": "P", "stock_price": 351.75, "utc_time": 1775657340000}, {"instrument": "TSLA", "mid_signal": -1272679, "gamma_signal": -168055, "vega_signal": -182165, "option_type": "C", "stock_price": 351.54, "utc_time": 1775657345000}, {"instrument": "TSLA", "mid_signal": 1458749, "gamma_signal": -220600, "vega_signal": -87390, "option_type": "P", "stock_price": 351.54, "utc_time": 1775657345000}, {"instrument": "TSLA", "mid_signal": 7814356, "gamma_signal": 531356, "vega_signal": 4581747, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657350000}, {"instrument": "TSLA", "mid_signal": -478795, "gamma_signal": 61891, "vega_signal": 155350, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657350000}, {"instrument": "TSLA", "mid_signal": -515568, "gamma_signal": 46863, "vega_signal": -645323, "option_type": "C", "stock_price": 351.5, "utc_time": 1775657355000}, {"instrument": "TSLA", "mid_signal": -7574892, "gamma_signal": 984095, "vega_signal": 672526, "option_type": "P", "stock_price": 351.5, "utc_time": 1775657355000}, {"instrument": "TSLA", "mid_signal": -3560321, "gamma_signal": -154206, "vega_signal": -4263456, "option_type": "C", "stock_price": 351.45, "utc_time": 1775657360000}, {"instrument": "TSLA", "mid_signal": -4151836, "gamma_signal": 474849, "vega_signal": 880624, "option_type": "P", "stock_price": 351.45, "utc_time": 1775657360000}, {"instrument": "TSLA", "mid_signal": -697496, "gamma_signal": -111960, "vega_signal": -251513, "option_type": "C", "stock_price": 351.49, "utc_time": 1775657365000}, {"instrument": "TSLA", "mid_signal": 493888, "gamma_signal": -7203, "vega_signal": -334740, "option_type": "P", "stock_price": 351.49, "utc_time": 1775657365000}, {"instrument": "TSLA", "mid_signal": 153098, "gamma_signal": -18650, "vega_signal": 390444, "option_type": "C", "stock_price": 351.44, "utc_time": 1775657370000}, {"instrument": "TSLA", "mid_signal": -4161948, "gamma_signal": 527951, "vega_signal": 169455, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657370000}, {"instrument": "TSLA", "mid_signal": -151196, "gamma_signal": -21356, "vega_signal": 64367, "option_type": "C", "stock_price": 351.51, "utc_time": 1775657375000}, {"instrument": "TSLA", "mid_signal": 579124, "gamma_signal": -90904, "vega_signal": -69294, "option_type": "P", "stock_price": 351.51, "utc_time": 1775657375000}, {"instrument": "TSLA", "mid_signal": -1574006, "gamma_signal": -100638, "vega_signal": -1277866, "option_type": "C", "stock_price": 351.43, "utc_time": 1775657380000}, {"instrument": "TSLA", "mid_signal": -1269231, "gamma_signal": 124935, "vega_signal": -26885, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657380000}, {"instrument": "TSLA", "mid_signal": -1984852, "gamma_signal": -114868, "vega_signal": -436097, "option_type": "C", "stock_price": 351.3, "utc_time": 1775657385000}, {"instrument": "TSLA", "mid_signal": 2546929, "gamma_signal": -189468, "vega_signal": -413270, "option_type": "P", "stock_price": 351.3, "utc_time": 1775657385000}, {"instrument": "TSLA", "mid_signal": 190684, "gamma_signal": -3419, "vega_signal": 671811, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657390000}, {"instrument": "TSLA", "mid_signal": 1293670, "gamma_signal": -100772, "vega_signal": 411647, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657390000}, {"instrument": "TSLA", "mid_signal": -1171940, "gamma_signal": -105362, "vega_signal": -581010, "option_type": "C", "stock_price": 351.54, "utc_time": 1775657395000}, {"instrument": "TSLA", "mid_signal": 13940212, "gamma_signal": -1456847, "vega_signal": 147753, "option_type": "P", "stock_price": 351.54, "utc_time": 1775657395000}, {"instrument": "TSLA", "mid_signal": 178760, "gamma_signal": -27748, "vega_signal": -272816, "option_type": "C", "stock_price": 351.48, "utc_time": 1775657400000}, {"instrument": "TSLA", "mid_signal": 1710496, "gamma_signal": -566193, "vega_signal": 899514, "option_type": "P", "stock_price": 351.48, "utc_time": 1775657400000}, {"instrument": "TSLA", "mid_signal": 2092564, "gamma_signal": 143159, "vega_signal": 1099245, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657405000}, {"instrument": "TSLA", "mid_signal": 2971879, "gamma_signal": -243697, "vega_signal": -407810, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657405000}, {"instrument": "TSLA", "mid_signal": 1011072, "gamma_signal": 125184, "vega_signal": 211923, "option_type": "C", "stock_price": 351.58, "utc_time": 1775657410000}, {"instrument": "TSLA", "mid_signal": 1051594, "gamma_signal": -110380, "vega_signal": -2503590, "option_type": "P", "stock_price": 351.58, "utc_time": 1775657410000}, {"instrument": "TSLA", "mid_signal": 1139945, "gamma_signal": 75989, "vega_signal": 5194, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657415000}, {"instrument": "TSLA", "mid_signal": 764347, "gamma_signal": -64801, "vega_signal": -298023, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657415000}, {"instrument": "TSLA", "mid_signal": -366680, "gamma_signal": 226680, "vega_signal": -1382331, "option_type": "C", "stock_price": 351.31, "utc_time": 1775657420000}, {"instrument": "TSLA", "mid_signal": -454110, "gamma_signal": 109709, "vega_signal": 59981, "option_type": "P", "stock_price": 351.3, "utc_time": 1775657420000}, {"instrument": "TSLA", "mid_signal": -3860621, "gamma_signal": -434386, "vega_signal": -516281, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657425000}, {"instrument": "TSLA", "mid_signal": -12305082, "gamma_signal": 1177058, "vega_signal": 926988, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657425000}, {"instrument": "TSLA", "mid_signal": -397050, "gamma_signal": 22002, "vega_signal": -187181, "option_type": "C", "stock_price": 351.28, "utc_time": 1775657430000}, {"instrument": "TSLA", "mid_signal": -1842354, "gamma_signal": 204696, "vega_signal": 284319, "option_type": "P", "stock_price": 351.28, "utc_time": 1775657430000}, {"instrument": "TSLA", "mid_signal": -3413968, "gamma_signal": -70001, "vega_signal": -2378435, "option_type": "C", "stock_price": 351.05, "utc_time": 1775657435000}, {"instrument": "TSLA", "mid_signal": -8954406, "gamma_signal": 908823, "vega_signal": 1403365, "option_type": "P", "stock_price": 351.05, "utc_time": 1775657435000}, {"instrument": "TSLA", "mid_signal": -1988315, "gamma_signal": -174325, "vega_signal": -484367, "option_type": "C", "stock_price": 351.07, "utc_time": 1775657440000}, {"instrument": "TSLA", "mid_signal": -10108860, "gamma_signal": 883044, "vega_signal": 656653, "option_type": "P", "stock_price": 351.07, "utc_time": 1775657440000}, {"instrument": "TSLA", "mid_signal": -326836, "gamma_signal": -16246, "vega_signal": -222480, "option_type": "C", "stock_price": 350.96, "utc_time": 1775657445000}, {"instrument": "TSLA", "mid_signal": -5073128, "gamma_signal": 696640, "vega_signal": 482884, "option_type": "P", "stock_price": 350.96, "utc_time": 1775657445000}, {"instrument": "TSLA", "mid_signal": -818280, "gamma_signal": -167550, "vega_signal": -199604, "option_type": "C", "stock_price": 351.045, "utc_time": 1775657450000}, {"instrument": "TSLA", "mid_signal": 19726108, "gamma_signal": -2061349, "vega_signal": -920073, "option_type": "P", "stock_price": 351.045, "utc_time": 1775657450000}, {"instrument": "TSLA", "mid_signal": -1576260, "gamma_signal": -262632, "vega_signal": -280194, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657455000}, {"instrument": "TSLA", "mid_signal": -1476302, "gamma_signal": -42048, "vega_signal": 144320, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657455000}, {"instrument": "TSLA", "mid_signal": 3211331, "gamma_signal": 438964, "vega_signal": 35254, "option_type": "C", "stock_price": 351.08, "utc_time": 1775657460000}, {"instrument": "TSLA", "mid_signal": 5561556, "gamma_signal": -633650, "vega_signal": -666494, "option_type": "P", "stock_price": 351.08, "utc_time": 1775657460000}, {"instrument": "TSLA", "mid_signal": -1186461, "gamma_signal": -114479, "vega_signal": 141847, "option_type": "C", "stock_price": 351.055, "utc_time": 1775657465000}, {"instrument": "TSLA", "mid_signal": -4247054, "gamma_signal": 206175, "vega_signal": 3155603, "option_type": "P", "stock_price": 351.055, "utc_time": 1775657465000}, {"instrument": "TSLA", "mid_signal": -1565800, "gamma_signal": -161851, "vega_signal": -364026, "option_type": "C", "stock_price": 350.86, "utc_time": 1775657470000}, {"instrument": "TSLA", "mid_signal": -3321409, "gamma_signal": 146568, "vega_signal": 328459, "option_type": "P", "stock_price": 350.86, "utc_time": 1775657470000}, {"instrument": "TSLA", "mid_signal": -4396232, "gamma_signal": -582811, "vega_signal": -297235, "option_type": "C", "stock_price": 350.9, "utc_time": 1775657475000}, {"instrument": "TSLA", "mid_signal": -9350093, "gamma_signal": 495060, "vega_signal": 1339797, "option_type": "P", "stock_price": 350.9, "utc_time": 1775657475000}, {"instrument": "TSLA", "mid_signal": 150542, "gamma_signal": -145112, "vega_signal": 314672, "option_type": "C", "stock_price": 350.875, "utc_time": 1775657480000}, {"instrument": "TSLA", "mid_signal": -5903621, "gamma_signal": 546741, "vega_signal": 434330, "option_type": "P", "stock_price": 350.875, "utc_time": 1775657480000}, {"instrument": "TSLA", "mid_signal": -2800470, "gamma_signal": -213139, "vega_signal": -643043, "option_type": "C", "stock_price": 350.79, "utc_time": 1775657485000}, {"instrument": "TSLA", "mid_signal": -1688724, "gamma_signal": 132788, "vega_signal": 322104, "option_type": "P", "stock_price": 350.79, "utc_time": 1775657485000}, {"instrument": "TSLA", "mid_signal": 70630, "gamma_signal": -99949, "vega_signal": 620417, "option_type": "C", "stock_price": 351.08, "utc_time": 1775657490000}, {"instrument": "TSLA", "mid_signal": 9320785, "gamma_signal": -1039100, "vega_signal": -1504751, "option_type": "P", "stock_price": 351.08, "utc_time": 1775657490000}, {"instrument": "TSLA", "mid_signal": 3206312, "gamma_signal": 122044, "vega_signal": 1002988, "option_type": "C", "stock_price": 351.4, "utc_time": 1775657495000}, {"instrument": "TSLA", "mid_signal": 5835368, "gamma_signal": -551000, "vega_signal": 517374, "option_type": "P", "stock_price": 351.4, "utc_time": 1775657495000}, {"instrument": "TSLA", "mid_signal": 302815, "gamma_signal": 91154, "vega_signal": -73137, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657500000}, {"instrument": "TSLA", "mid_signal": 1682059, "gamma_signal": -201130, "vega_signal": -345560, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657500000}, {"instrument": "TSLA", "mid_signal": 2969167, "gamma_signal": 262224, "vega_signal": 353914, "option_type": "C", "stock_price": 351.43, "utc_time": 1775657505000}, {"instrument": "TSLA", "mid_signal": 4135222, "gamma_signal": -232990, "vega_signal": -462875, "option_type": "P", "stock_price": 351.43, "utc_time": 1775657505000}, {"instrument": "TSLA", "mid_signal": -156845, "gamma_signal": -65616, "vega_signal": -204374, "option_type": "C", "stock_price": 351.56, "utc_time": 1775657510000}, {"instrument": "TSLA", "mid_signal": 551201, "gamma_signal": 159232, "vega_signal": 162118, "option_type": "P", "stock_price": 351.56, "utc_time": 1775657510000}, {"instrument": "TSLA", "mid_signal": 360039, "gamma_signal": 63211, "vega_signal": 434223, "option_type": "C", "stock_price": 351.7, "utc_time": 1775657515000}, {"instrument": "TSLA", "mid_signal": 1533100, "gamma_signal": -23285, "vega_signal": -545244, "option_type": "P", "stock_price": 351.7, "utc_time": 1775657515000}, {"instrument": "TSLA", "mid_signal": -5564435, "gamma_signal": -857653, "vega_signal": -613137, "option_type": "C", "stock_price": 351.65, "utc_time": 1775657520000}, {"instrument": "TSLA", "mid_signal": 587710, "gamma_signal": 25946, "vega_signal": 17538, "option_type": "P", "stock_price": 351.65, "utc_time": 1775657520000}, {"instrument": "TSLA", "mid_signal": -867492, "gamma_signal": -97339, "vega_signal": 222766, "option_type": "C", "stock_price": 351.57, "utc_time": 1775657525000}, {"instrument": "TSLA", "mid_signal": -536705, "gamma_signal": 125859, "vega_signal": -68320, "option_type": "P", "stock_price": 351.57, "utc_time": 1775657525000}, {"instrument": "TSLA", "mid_signal": -2414132, "gamma_signal": -126116, "vega_signal": -3067959, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657530000}, {"instrument": "TSLA", "mid_signal": -1524302, "gamma_signal": 202796, "vega_signal": 236724, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657530000}, {"instrument": "TSLA", "mid_signal": -305496, "gamma_signal": 46368, "vega_signal": -596147, "option_type": "C", "stock_price": 351.38, "utc_time": 1775657535000}, {"instrument": "TSLA", "mid_signal": -1279629, "gamma_signal": 55568, "vega_signal": -396679, "option_type": "P", "stock_price": 351.38, "utc_time": 1775657535000}, {"instrument": "TSLA", "mid_signal": -3936532, "gamma_signal": -236886, "vega_signal": -391200, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657540000}, {"instrument": "TSLA", "mid_signal": -796577, "gamma_signal": 82349, "vega_signal": 145545, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657540000}, {"instrument": "TSLA", "mid_signal": -178130, "gamma_signal": -74621, "vega_signal": -919005, "option_type": "C", "stock_price": 351.04, "utc_time": 1775657545000}, {"instrument": "TSLA", "mid_signal": -1072004, "gamma_signal": 123673, "vega_signal": 279281, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657545000}, {"instrument": "TSLA", "mid_signal": 905762, "gamma_signal": 137270, "vega_signal": 410217, "option_type": "C", "stock_price": 351.06, "utc_time": 1775657550000}, {"instrument": "TSLA", "mid_signal": -2004045, "gamma_signal": 317251, "vega_signal": 421898, "option_type": "P", "stock_price": 351.06, "utc_time": 1775657550000}, {"instrument": "TSLA", "mid_signal": -1997590, "gamma_signal": -133981, "vega_signal": -488821, "option_type": "C", "stock_price": 351.11, "utc_time": 1775657555000}, {"instrument": "TSLA", "mid_signal": -515490, "gamma_signal": 95379, "vega_signal": 100630, "option_type": "P", "stock_price": 351.11, "utc_time": 1775657555000}, {"instrument": "TSLA", "mid_signal": -1956055, "gamma_signal": -112237, "vega_signal": -508644, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657560000}, {"instrument": "TSLA", "mid_signal": -10553953, "gamma_signal": 1105976, "vega_signal": 706359, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657560000}, {"instrument": "TSLA", "mid_signal": -775428, "gamma_signal": -51542, "vega_signal": -403278, "option_type": "C", "stock_price": 351.04, "utc_time": 1775657565000}, {"instrument": "TSLA", "mid_signal": -5223371, "gamma_signal": 333980, "vega_signal": 2512540, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657565000}, {"instrument": "TSLA", "mid_signal": 1031647, "gamma_signal": 48589, "vega_signal": 560250, "option_type": "C", "stock_price": 351.054, "utc_time": 1775657570000}, {"instrument": "TSLA", "mid_signal": 459262, "gamma_signal": -64358, "vega_signal": 309322, "option_type": "P", "stock_price": 351.054, "utc_time": 1775657570000}, {"instrument": "TSLA", "mid_signal": -6629751, "gamma_signal": -840375, "vega_signal": -271954, "option_type": "C", "stock_price": 350.95, "utc_time": 1775657575000}, {"instrument": "TSLA", "mid_signal": -4389038, "gamma_signal": 710960, "vega_signal": 730904, "option_type": "P", "stock_price": 350.95, "utc_time": 1775657575000}, {"instrument": "TSLA", "mid_signal": 1185397, "gamma_signal": 147016, "vega_signal": 10289, "option_type": "C", "stock_price": 351.09, "utc_time": 1775657580000}, {"instrument": "TSLA", "mid_signal": 2121505, "gamma_signal": -193866, "vega_signal": -423195, "option_type": "P", "stock_price": 351.09, "utc_time": 1775657580000}, {"instrument": "TSLA", "mid_signal": 985412, "gamma_signal": 64868, "vega_signal": 70414, "option_type": "C", "stock_price": 351.08, "utc_time": 1775657585000}, {"instrument": "TSLA", "mid_signal": 1255423, "gamma_signal": -146566, "vega_signal": 378829, "option_type": "P", "stock_price": 351.08, "utc_time": 1775657585000}, {"instrument": "TSLA", "mid_signal": 3185033, "gamma_signal": 195593, "vega_signal": 810266, "option_type": "C", "stock_price": 351.06, "utc_time": 1775657590000}, {"instrument": "TSLA", "mid_signal": 757509, "gamma_signal": -55310, "vega_signal": -177073, "option_type": "P", "stock_price": 351.06, "utc_time": 1775657590000}, {"instrument": "TSLA", "mid_signal": 2202401, "gamma_signal": 216640, "vega_signal": 2043290, "option_type": "C", "stock_price": 351.36, "utc_time": 1775657595000}, {"instrument": "TSLA", "mid_signal": 3332021, "gamma_signal": -215074, "vega_signal": -564084, "option_type": "P", "stock_price": 351.36, "utc_time": 1775657595000}, {"instrument": "TSLA", "mid_signal": 3652578, "gamma_signal": 237846, "vega_signal": 1143611, "option_type": "C", "stock_price": 351.6, "utc_time": 1775657600000}, {"instrument": "TSLA", "mid_signal": 4016800, "gamma_signal": -477999, "vega_signal": -855986, "option_type": "P", "stock_price": 351.6, "utc_time": 1775657600000}, {"instrument": "TSLA", "mid_signal": 738152, "gamma_signal": 30966, "vega_signal": 116192, "option_type": "C", "stock_price": 351.44, "utc_time": 1775657605000}, {"instrument": "TSLA", "mid_signal": 3595771, "gamma_signal": -383923, "vega_signal": -340474, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657605000}, {"instrument": "TSLA", "mid_signal": -2246839, "gamma_signal": -455430, "vega_signal": -622414, "option_type": "C", "stock_price": 351.3, "utc_time": 1775657610000}, {"instrument": "TSLA", "mid_signal": -9403520, "gamma_signal": 950595, "vega_signal": 472296, "option_type": "P", "stock_price": 351.3, "utc_time": 1775657610000}, {"instrument": "TSLA", "mid_signal": 297691, "gamma_signal": 30375, "vega_signal": 336317, "option_type": "C", "stock_price": 351.32, "utc_time": 1775657615000}, {"instrument": "TSLA", "mid_signal": -9084248, "gamma_signal": 874541, "vega_signal": 621429, "option_type": "P", "stock_price": 351.32, "utc_time": 1775657615000}, {"instrument": "TSLA", "mid_signal": -733479, "gamma_signal": -18262, "vega_signal": 120500, "option_type": "C", "stock_price": 351.26, "utc_time": 1775657620000}, {"instrument": "TSLA", "mid_signal": -2142151, "gamma_signal": 183201, "vega_signal": 231408, "option_type": "P", "stock_price": 351.26, "utc_time": 1775657620000}, {"instrument": "TSLA", "mid_signal": -869326, "gamma_signal": -83884, "vega_signal": 70281, "option_type": "C", "stock_price": 351.2, "utc_time": 1775657625000}, {"instrument": "TSLA", "mid_signal": 3843325, "gamma_signal": -330480, "vega_signal": -218694, "option_type": "P", "stock_price": 351.2, "utc_time": 1775657625000}, {"instrument": "TSLA", "mid_signal": -587697, "gamma_signal": -8284, "vega_signal": -36146, "option_type": "C", "stock_price": 351.12, "utc_time": 1775657630000}, {"instrument": "TSLA", "mid_signal": -8895240, "gamma_signal": 975139, "vega_signal": 569323, "option_type": "P", "stock_price": 351.12, "utc_time": 1775657630000}, {"instrument": "TSLA", "mid_signal": -1814387, "gamma_signal": -126642, "vega_signal": -1077322, "option_type": "C", "stock_price": 351.04, "utc_time": 1775657635000}, {"instrument": "TSLA", "mid_signal": -1119124, "gamma_signal": 117422, "vega_signal": 215477, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657635000}, {"instrument": "TSLA", "mid_signal": -1194449, "gamma_signal": -137694, "vega_signal": -308208, "option_type": "C", "stock_price": 351.14, "utc_time": 1775657640000}, {"instrument": "TSLA", "mid_signal": 25614541, "gamma_signal": -2720022, "vega_signal": -1670435, "option_type": "P", "stock_price": 351.14, "utc_time": 1775657640000}, {"instrument": "TSLA", "mid_signal": -378930, "gamma_signal": -1889, "vega_signal": -133925, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657645000}, {"instrument": "TSLA", "mid_signal": -493112, "gamma_signal": 10124, "vega_signal": 68964, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657645000}, {"instrument": "TSLA", "mid_signal": -4642917, "gamma_signal": -731158, "vega_signal": -446386, "option_type": "C", "stock_price": 351.35, "utc_time": 1775657650000}, {"instrument": "TSLA", "mid_signal": 2910969, "gamma_signal": -298107, "vega_signal": -595319, "option_type": "P", "stock_price": 351.35, "utc_time": 1775657650000}, {"instrument": "TSLA", "mid_signal": 1214497, "gamma_signal": 34924, "vega_signal": 533326, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657655000}, {"instrument": "TSLA", "mid_signal": 75749, "gamma_signal": 136148, "vega_signal": -597480, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657655000}, {"instrument": "TSLA", "mid_signal": 1626225, "gamma_signal": 89771, "vega_signal": 511039, "option_type": "C", "stock_price": 351.56, "utc_time": 1775657660000}, {"instrument": "TSLA", "mid_signal": 1976183, "gamma_signal": -207913, "vega_signal": -193213, "option_type": "P", "stock_price": 351.56, "utc_time": 1775657660000}, {"instrument": "TSLA", "mid_signal": 168693, "gamma_signal": -34316, "vega_signal": 134035, "option_type": "C", "stock_price": 351.4, "utc_time": 1775657665000}, {"instrument": "TSLA", "mid_signal": -757906, "gamma_signal": 42943, "vega_signal": 332317, "option_type": "P", "stock_price": 351.4, "utc_time": 1775657665000}, {"instrument": "TSLA", "mid_signal": -6541580, "gamma_signal": -1152294, "vega_signal": -754686, "option_type": "C", "stock_price": 351.26, "utc_time": 1775657670000}, {"instrument": "TSLA", "mid_signal": 3639160, "gamma_signal": -457055, "vega_signal": -315591, "option_type": "P", "stock_price": 351.26, "utc_time": 1775657670000}, {"instrument": "TSLA", "mid_signal": 2696519, "gamma_signal": 254823, "vega_signal": 763130, "option_type": "C", "stock_price": 351.345, "utc_time": 1775657675000}, {"instrument": "TSLA", "mid_signal": -592099, "gamma_signal": 138971, "vega_signal": 19534, "option_type": "P", "stock_price": 351.345, "utc_time": 1775657675000}, {"instrument": "TSLA", "mid_signal": -1009195, "gamma_signal": -71575, "vega_signal": -403717, "option_type": "C", "stock_price": 351.24, "utc_time": 1775657680000}, {"instrument": "TSLA", "mid_signal": -34676, "gamma_signal": -20451, "vega_signal": 106989, "option_type": "P", "stock_price": 351.23, "utc_time": 1775657680000}, {"instrument": "TSLA", "mid_signal": -5076535, "gamma_signal": -487736, "vega_signal": -825225, "option_type": "C", "stock_price": 351.07, "utc_time": 1775657685000}, {"instrument": "TSLA", "mid_signal": -11205647, "gamma_signal": 1273116, "vega_signal": 732483, "option_type": "P", "stock_price": 351.07, "utc_time": 1775657685000}, {"instrument": "TSLA", "mid_signal": 54412, "gamma_signal": -10660, "vega_signal": -72756, "option_type": "C", "stock_price": 351, "utc_time": 1775657690000}, {"instrument": "TSLA", "mid_signal": -664237, "gamma_signal": 51321, "vega_signal": -95695, "option_type": "P", "stock_price": 351, "utc_time": 1775657690000}, {"instrument": "TSLA", "mid_signal": -514958, "gamma_signal": -35860, "vega_signal": -326524, "option_type": "C", "stock_price": 351.01, "utc_time": 1775657695000}, {"instrument": "TSLA", "mid_signal": -461574, "gamma_signal": -17000, "vega_signal": 352482, "option_type": "P", "stock_price": 351.01, "utc_time": 1775657695000}, {"instrument": "TSLA", "mid_signal": -3720753, "gamma_signal": -377037, "vega_signal": -1645339, "option_type": "C", "stock_price": 350.8, "utc_time": 1775657700000}, {"instrument": "TSLA", "mid_signal": -5255747, "gamma_signal": 668936, "vega_signal": 646630, "option_type": "P", "stock_price": 350.8, "utc_time": 1775657700000}, {"instrument": "TSLA", "mid_signal": -266133, "gamma_signal": -21629, "vega_signal": 933921, "option_type": "C", "stock_price": 350.81, "utc_time": 1775657705000}, {"instrument": "TSLA", "mid_signal": -734858, "gamma_signal": 4512, "vega_signal": 557723, "option_type": "P", "stock_price": 350.81, "utc_time": 1775657705000}, {"instrument": "TSLA", "mid_signal": 627458, "gamma_signal": 154519, "vega_signal": -175440, "option_type": "C", "stock_price": 351.04, "utc_time": 1775657710000}, {"instrument": "TSLA", "mid_signal": 2522715, "gamma_signal": -110730, "vega_signal": -420700, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657710000}, {"instrument": "TSLA", "mid_signal": -612652, "gamma_signal": 113143, "vega_signal": -20571, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657715000}, {"instrument": "TSLA", "mid_signal": 11572424, "gamma_signal": -1582084, "vega_signal": -1136813, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657715000}, {"instrument": "TSLA", "mid_signal": -593011, "gamma_signal": -51987, "vega_signal": -256334, "option_type": "C", "stock_price": 350.92, "utc_time": 1775657720000}, {"instrument": "TSLA", "mid_signal": 1203273, "gamma_signal": -113968, "vega_signal": -211073, "option_type": "P", "stock_price": 350.92, "utc_time": 1775657720000}, {"instrument": "TSLA", "mid_signal": 2397336, "gamma_signal": 256913, "vega_signal": 145633, "option_type": "C", "stock_price": 350.97, "utc_time": 1775657725000}, {"instrument": "TSLA", "mid_signal": 646517, "gamma_signal": -28607, "vega_signal": -1031, "option_type": "P", "stock_price": 350.92, "utc_time": 1775657725000}, {"instrument": "TSLA", "mid_signal": -542276, "gamma_signal": -25212, "vega_signal": -139501, "option_type": "C", "stock_price": 350.98, "utc_time": 1775657730000}, {"instrument": "TSLA", "mid_signal": 1677396, "gamma_signal": -139577, "vega_signal": -246969, "option_type": "P", "stock_price": 350.96, "utc_time": 1775657730000}, {"instrument": "TSLA", "mid_signal": 3248829, "gamma_signal": 316151, "vega_signal": 906514, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657735000}, {"instrument": "TSLA", "mid_signal": 1641244, "gamma_signal": -187095, "vega_signal": -723259, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657735000}, {"instrument": "TSLA", "mid_signal": 982902, "gamma_signal": -65608, "vega_signal": 374543, "option_type": "C", "stock_price": 351.335, "utc_time": 1775657740000}, {"instrument": "TSLA", "mid_signal": 5472111, "gamma_signal": -510337, "vega_signal": -856329, "option_type": "P", "stock_price": 351.335, "utc_time": 1775657740000}, {"instrument": "TSLA", "mid_signal": 540829, "gamma_signal": 37520, "vega_signal": 65857, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657745000}, {"instrument": "TSLA", "mid_signal": 4961443, "gamma_signal": -376556, "vega_signal": -1526881, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657745000}, {"instrument": "TSLA", "mid_signal": -400936, "gamma_signal": 42351, "vega_signal": -797216, "option_type": "C", "stock_price": 351.51, "utc_time": 1775657750000}, {"instrument": "TSLA", "mid_signal": 5046738, "gamma_signal": -645490, "vega_signal": -500138, "option_type": "P", "stock_price": 351.51, "utc_time": 1775657750000}, {"instrument": "TSLA", "mid_signal": 1589984, "gamma_signal": 193550, "vega_signal": 172156, "option_type": "C", "stock_price": 351.6, "utc_time": 1775657755000}, {"instrument": "TSLA", "mid_signal": -11744, "gamma_signal": -44655, "vega_signal": 1181429, "option_type": "P", "stock_price": 351.6, "utc_time": 1775657755000}, {"instrument": "TSLA", "mid_signal": 3954313, "gamma_signal": 145939, "vega_signal": 2170690, "option_type": "C", "stock_price": 351.85, "utc_time": 1775657760000}, {"instrument": "TSLA", "mid_signal": 15465077, "gamma_signal": -764910, "vega_signal": -9150735, "option_type": "P", "stock_price": 351.85, "utc_time": 1775657760000}, {"instrument": "TSLA", "mid_signal": -1945031, "gamma_signal": -421011, "vega_signal": -427963, "option_type": "C", "stock_price": 351.79, "utc_time": 1775657765000}, {"instrument": "TSLA", "mid_signal": -2184592, "gamma_signal": 168937, "vega_signal": 833691, "option_type": "P", "stock_price": 351.79, "utc_time": 1775657765000}, {"instrument": "TSLA", "mid_signal": -2841008, "gamma_signal": -521500, "vega_signal": -944620, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657770000}, {"instrument": "TSLA", "mid_signal": 1678638, "gamma_signal": -166655, "vega_signal": -836837, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657770000}, {"instrument": "TSLA", "mid_signal": 1579430, "gamma_signal": 145523, "vega_signal": 313783, "option_type": "C", "stock_price": 351.68, "utc_time": 1775657775000}, {"instrument": "TSLA", "mid_signal": 64935, "gamma_signal": -31412, "vega_signal": 31755, "option_type": "P", "stock_price": 351.68, "utc_time": 1775657775000}, {"instrument": "TSLA", "mid_signal": -87944, "gamma_signal": 21522, "vega_signal": 49438, "option_type": "C", "stock_price": 351.67, "utc_time": 1775657780000}, {"instrument": "TSLA", "mid_signal": -1197530, "gamma_signal": 183204, "vega_signal": -17360, "option_type": "P", "stock_price": 351.67, "utc_time": 1775657780000}, {"instrument": "TSLA", "mid_signal": -1815472, "gamma_signal": -78975, "vega_signal": -575450, "option_type": "C", "stock_price": 351.44, "utc_time": 1775657785000}, {"instrument": "TSLA", "mid_signal": -11726843, "gamma_signal": 1041658, "vega_signal": 1432665, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657785000}, {"instrument": "TSLA", "mid_signal": 827995, "gamma_signal": 102663, "vega_signal": 29877, "option_type": "C", "stock_price": 351.45, "utc_time": 1775657790000}, {"instrument": "TSLA", "mid_signal": -733605, "gamma_signal": -80376, "vega_signal": 126283, "option_type": "P", "stock_price": 351.45, "utc_time": 1775657790000}, {"instrument": "TSLA", "mid_signal": -549039, "gamma_signal": -26046, "vega_signal": -168111, "option_type": "C", "stock_price": 351.5, "utc_time": 1775657795000}, {"instrument": "TSLA", "mid_signal": 1744771, "gamma_signal": -109486, "vega_signal": -220535, "option_type": "P", "stock_price": 351.5, "utc_time": 1775657795000}, {"instrument": "TSLA", "mid_signal": -696978, "gamma_signal": 1707, "vega_signal": -1447702, "option_type": "C", "stock_price": 351.49, "utc_time": 1775657800000}, {"instrument": "TSLA", "mid_signal": -8679911, "gamma_signal": 862490, "vega_signal": 619409, "option_type": "P", "stock_price": 351.49, "utc_time": 1775657800000}, {"instrument": "TSLA", "mid_signal": -2444170, "gamma_signal": -157119, "vega_signal": -1070393, "option_type": "C", "stock_price": 351.48, "utc_time": 1775657805000}, {"instrument": "TSLA", "mid_signal": -547698, "gamma_signal": 58195, "vega_signal": 111366, "option_type": "P", "stock_price": 351.48, "utc_time": 1775657805000}, {"instrument": "TSLA", "mid_signal": 626193, "gamma_signal": 44171, "vega_signal": 267194, "option_type": "C", "stock_price": 351.38, "utc_time": 1775657810000}, {"instrument": "TSLA", "mid_signal": -2212581, "gamma_signal": 492313, "vega_signal": 246605, "option_type": "P", "stock_price": 351.38, "utc_time": 1775657810000}, {"instrument": "TSLA", "mid_signal": -1694685, "gamma_signal": -104088, "vega_signal": -657731, "option_type": "C", "stock_price": 351.49, "utc_time": 1775657815000}, {"instrument": "TSLA", "mid_signal": 2355981, "gamma_signal": -203393, "vega_signal": -449109, "option_type": "P", "stock_price": 351.49, "utc_time": 1775657815000}, {"instrument": "TSLA", "mid_signal": -1175561, "gamma_signal": -233653, "vega_signal": -535043, "option_type": "C", "stock_price": 351.13, "utc_time": 1775657820000}, {"instrument": "TSLA", "mid_signal": -2274449, "gamma_signal": 163270, "vega_signal": 363517, "option_type": "P", "stock_price": 351.13, "utc_time": 1775657820000}, {"instrument": "TSLA", "mid_signal": 2380057, "gamma_signal": 98567, "vega_signal": 678652, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657825000}, {"instrument": "TSLA", "mid_signal": -1604176, "gamma_signal": 3436, "vega_signal": -466813, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657825000}, {"instrument": "TSLA", "mid_signal": 1744950, "gamma_signal": 40183, "vega_signal": 202031, "option_type": "C", "stock_price": 351.32, "utc_time": 1775657830000}, {"instrument": "TSLA", "mid_signal": 291024, "gamma_signal": -50701, "vega_signal": -1938, "option_type": "P", "stock_price": 351.32, "utc_time": 1775657830000}, {"instrument": "TSLA", "mid_signal": -317407, "gamma_signal": -17526, "vega_signal": 81586, "option_type": "C", "stock_price": 351.36, "utc_time": 1775657835000}, {"instrument": "TSLA", "mid_signal": 281818, "gamma_signal": -90784, "vega_signal": 265859, "option_type": "P", "stock_price": 351.36, "utc_time": 1775657835000}, {"instrument": "TSLA", "mid_signal": -305547, "gamma_signal": 2484, "vega_signal": -330849, "option_type": "C", "stock_price": 351.27, "utc_time": 1775657840000}, {"instrument": "TSLA", "mid_signal": 16446638, "gamma_signal": -2098344, "vega_signal": -867702, "option_type": "P", "stock_price": 351.27, "utc_time": 1775657840000}, {"instrument": "TSLA", "mid_signal": -33298, "gamma_signal": 9053, "vega_signal": -6413, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657845000}, {"instrument": "TSLA", "mid_signal": 643514, "gamma_signal": -62898, "vega_signal": -296055, "option_type": "P", "stock_price": 351.29, "utc_time": 1775657845000}, {"instrument": "TSLA", "mid_signal": -151112, "gamma_signal": -48446, "vega_signal": -120960, "option_type": "C", "stock_price": 351.2, "utc_time": 1775657850000}, {"instrument": "TSLA", "mid_signal": 386944, "gamma_signal": -112014, "vega_signal": 98256, "option_type": "P", "stock_price": 351.2, "utc_time": 1775657850000}, {"instrument": "TSLA", "mid_signal": 489685, "gamma_signal": 24507, "vega_signal": 584553, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657855000}, {"instrument": "TSLA", "mid_signal": -456706, "gamma_signal": 27868, "vega_signal": -75746, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657855000}, {"instrument": "TSLA", "mid_signal": 730061, "gamma_signal": -9508, "vega_signal": 366275, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657860000}, {"instrument": "TSLA", "mid_signal": 600012, "gamma_signal": -16540, "vega_signal": -207493, "option_type": "P", "stock_price": 351.29, "utc_time": 1775657860000}, {"instrument": "TSLA", "mid_signal": -33466, "gamma_signal": 28604, "vega_signal": 418685, "option_type": "C", "stock_price": 351.1, "utc_time": 1775657865000}, {"instrument": "TSLA", "mid_signal": -1810024, "gamma_signal": 179185, "vega_signal": 247939, "option_type": "P", "stock_price": 351.1, "utc_time": 1775657865000}, {"instrument": "TSLA", "mid_signal": -497699, "gamma_signal": -9662, "vega_signal": -375582, "option_type": "C", "stock_price": 351.01, "utc_time": 1775657870000}, {"instrument": "TSLA", "mid_signal": -1777022, "gamma_signal": 119176, "vega_signal": 255716, "option_type": "P", "stock_price": 351.01, "utc_time": 1775657870000}, {"instrument": "TSLA", "mid_signal": 180152, "gamma_signal": 21759, "vega_signal": 54099, "option_type": "C", "stock_price": 351.31, "utc_time": 1775657875000}, {"instrument": "TSLA", "mid_signal": -2694094, "gamma_signal": 249100, "vega_signal": -60326, "option_type": "P", "stock_price": 351.31, "utc_time": 1775657875000}, {"instrument": "TSLA", "mid_signal": 1081765, "gamma_signal": 21333, "vega_signal": 198137, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657880000}, {"instrument": "TSLA", "mid_signal": -146327, "gamma_signal": 50955, "vega_signal": 52671, "option_type": "P", "stock_price": 351.29, "utc_time": 1775657880000}, {"instrument": "TSLA", "mid_signal": 2768902, "gamma_signal": 92762, "vega_signal": 514142, "option_type": "C", "stock_price": 351.32, "utc_time": 1775657885000}, {"instrument": "TSLA", "mid_signal": -481032, "gamma_signal": 27448, "vega_signal": 88277, "option_type": "P", "stock_price": 351.32, "utc_time": 1775657885000}, {"instrument": "TSLA", "mid_signal": 821360, "gamma_signal": 16842, "vega_signal": 467428, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657890000}, {"instrument": "TSLA", "mid_signal": 247493, "gamma_signal": -24285, "vega_signal": -469478, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657890000}, {"instrument": "TSLA", "mid_signal": -984204, "gamma_signal": -83549, "vega_signal": -365084, "option_type": "C", "stock_price": 351.01, "utc_time": 1775657895000}, {"instrument": "TSLA", "mid_signal": 1278102, "gamma_signal": -12878, "vega_signal": -222492, "option_type": "P", "stock_price": 351.01, "utc_time": 1775657895000}, {"instrument": "TSLA", "mid_signal": -80361, "gamma_signal": 72668, "vega_signal": -363442, "option_type": "C", "stock_price": 351.12, "utc_time": 1775657900000}, {"instrument": "TSLA", "mid_signal": -169945, "gamma_signal": -26013, "vega_signal": 85731, "option_type": "P", "stock_price": 351.12, "utc_time": 1775657900000}, {"instrument": "TSLA", "mid_signal": -1015383, "gamma_signal": -59333, "vega_signal": 13412, "option_type": "C", "stock_price": 351.12, "utc_time": 1775657905000}, {"instrument": "TSLA", "mid_signal": -685761, "gamma_signal": 9108, "vega_signal": 43088, "option_type": "P", "stock_price": 351.12, "utc_time": 1775657905000}, {"instrument": "TSLA", "mid_signal": -1411090, "gamma_signal": -127639, "vega_signal": -131402, "option_type": "C", "stock_price": 350.91, "utc_time": 1775657910000}, {"instrument": "TSLA", "mid_signal": -3946732, "gamma_signal": 511414, "vega_signal": -354020, "option_type": "P", "stock_price": 350.91, "utc_time": 1775657910000}, {"instrument": "TSLA", "mid_signal": -375035, "gamma_signal": 46313, "vega_signal": 287470, "option_type": "C", "stock_price": 351.13, "utc_time": 1775657915000}, {"instrument": "TSLA", "mid_signal": 1839829, "gamma_signal": -312877, "vega_signal": -383473, "option_type": "P", "stock_price": 351.13, "utc_time": 1775657915000}, {"instrument": "TSLA", "mid_signal": -805007, "gamma_signal": -93286, "vega_signal": -75309, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657920000}, {"instrument": "TSLA", "mid_signal": -3310434, "gamma_signal": 233365, "vega_signal": 355725, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657920000}, {"instrument": "TSLA", "mid_signal": -3717826, "gamma_signal": -162908, "vega_signal": -945243, "option_type": "C", "stock_price": 350.875, "utc_time": 1775657925000}, {"instrument": "TSLA", "mid_signal": -1028180, "gamma_signal": -43359, "vega_signal": 184085, "option_type": "P", "stock_price": 350.875, "utc_time": 1775657925000}, {"instrument": "TSLA", "mid_signal": -11280922, "gamma_signal": -803148, "vega_signal": -3456179, "option_type": "C", "stock_price": 350.74, "utc_time": 1775657930000}, {"instrument": "TSLA", "mid_signal": -19954564, "gamma_signal": 1546651, "vega_signal": 1793654, "option_type": "P", "stock_price": 350.74, "utc_time": 1775657930000}, {"instrument": "TSLA", "mid_signal": -8667439, "gamma_signal": -691289, "vega_signal": -3052954, "option_type": "C", "stock_price": 350.55, "utc_time": 1775657935000}, {"instrument": "TSLA", "mid_signal": -1868559, "gamma_signal": -14490, "vega_signal": 538801, "option_type": "P", "stock_price": 350.55, "utc_time": 1775657935000}, {"instrument": "TSLA", "mid_signal": -938887, "gamma_signal": -125057, "vega_signal": -83913, "option_type": "C", "stock_price": 350.58, "utc_time": 1775657940000}, {"instrument": "TSLA", "mid_signal": -9217201, "gamma_signal": 831303, "vega_signal": 633483, "option_type": "P", "stock_price": 350.58, "utc_time": 1775657940000}, {"instrument": "TSLA", "mid_signal": -8699813, "gamma_signal": -1126361, "vega_signal": -3661717, "option_type": "C", "stock_price": 350.08, "utc_time": 1775657945000}, {"instrument": "TSLA", "mid_signal": -7740938, "gamma_signal": 520305, "vega_signal": 1724912, "option_type": "P", "stock_price": 350.07, "utc_time": 1775657945000}, {"instrument": "TSLA", "mid_signal": -3344119, "gamma_signal": -280328, "vega_signal": -1810566, "option_type": "C", "stock_price": 349.9, "utc_time": 1775657950000}, {"instrument": "TSLA", "mid_signal": 7810747, "gamma_signal": -1227580, "vega_signal": 561771, "option_type": "P", "stock_price": 349.9, "utc_time": 1775657950000}, {"instrument": "TSLA", "mid_signal": -7264895, "gamma_signal": -1059365, "vega_signal": -1088038, "option_type": "C", "stock_price": 349.85, "utc_time": 1775657955000}, {"instrument": "TSLA", "mid_signal": 4361409, "gamma_signal": -420781, "vega_signal": -514312, "option_type": "P", "stock_price": 349.85, "utc_time": 1775657955000}, {"instrument": "TSLA", "mid_signal": 2804553, "gamma_signal": 142946, "vega_signal": 120291, "option_type": "C", "stock_price": 350.02, "utc_time": 1775657960000}, {"instrument": "TSLA", "mid_signal": -914223, "gamma_signal": 224094, "vega_signal": -386618, "option_type": "P", "stock_price": 350.02, "utc_time": 1775657960000}, {"instrument": "TSLA", "mid_signal": -1944711, "gamma_signal": -335555, "vega_signal": -556419, "option_type": "C", "stock_price": 350.02, "utc_time": 1775657965000}, {"instrument": "TSLA", "mid_signal": 457621, "gamma_signal": 41800, "vega_signal": 55992, "option_type": "P", "stock_price": 350.02, "utc_time": 1775657965000}, {"instrument": "TSLA", "mid_signal": -611710, "gamma_signal": -120810, "vega_signal": 119464, "option_type": "C", "stock_price": 350.11, "utc_time": 1775657970000}, {"instrument": "TSLA", "mid_signal": 4337040, "gamma_signal": -126243, "vega_signal": -842129, "option_type": "P", "stock_price": 350.11, "utc_time": 1775657970000}, {"instrument": "TSLA", "mid_signal": -3689658, "gamma_signal": -705819, "vega_signal": -614748, "option_type": "C", "stock_price": 350.04, "utc_time": 1775657975000}, {"instrument": "TSLA", "mid_signal": 2697450, "gamma_signal": -147050, "vega_signal": -345625, "option_type": "P", "stock_price": 350.04, "utc_time": 1775657975000}, {"instrument": "TSLA", "mid_signal": 1479408, "gamma_signal": 108853, "vega_signal": -1000048, "option_type": "C", "stock_price": 350.13, "utc_time": 1775657980000}, {"instrument": "TSLA", "mid_signal": 1201799, "gamma_signal": -426307, "vega_signal": 1226611, "option_type": "P", "stock_price": 350.16, "utc_time": 1775657980000}, {"instrument": "TSLA", "mid_signal": -4387303, "gamma_signal": -390722, "vega_signal": -1017101, "option_type": "C", "stock_price": 350.19, "utc_time": 1775657985000}, {"instrument": "TSLA", "mid_signal": 3096089, "gamma_signal": -153313, "vega_signal": 78, "option_type": "P", "stock_price": 350.19, "utc_time": 1775657985000}, {"instrument": "TSLA", "mid_signal": -1641931, "gamma_signal": -89744, "vega_signal": -276375, "option_type": "C", "stock_price": 350.11, "utc_time": 1775657990000}, {"instrument": "TSLA", "mid_signal": -2317594, "gamma_signal": 284516, "vega_signal": 242374, "option_type": "P", "stock_price": 350.11, "utc_time": 1775657990000}, {"instrument": "TSLA", "mid_signal": -4860557, "gamma_signal": -549825, "vega_signal": -738831, "option_type": "C", "stock_price": 350.01, "utc_time": 1775657995000}, {"instrument": "TSLA", "mid_signal": -1162794, "gamma_signal": 234878, "vega_signal": 212960, "option_type": "P", "stock_price": 350.01, "utc_time": 1775657995000}, {"instrument": "TSLA", "mid_signal": -4608557, "gamma_signal": -788218, "vega_signal": -1313665, "option_type": "C", "stock_price": 349.9, "utc_time": 1775658000000}, {"instrument": "TSLA", "mid_signal": -4309089, "gamma_signal": 306411, "vega_signal": 1683164, "option_type": "P", "stock_price": 349.9, "utc_time": 1775658000000}, {"instrument": "TSLA", "mid_signal": 695663, "gamma_signal": 394261, "vega_signal": 332629, "option_type": "C", "stock_price": 349.86, "utc_time": 1775658005000}, {"instrument": "TSLA", "mid_signal": -2309930, "gamma_signal": 193349, "vega_signal": 518687, "option_type": "P", "stock_price": 349.86, "utc_time": 1775658005000}, {"instrument": "TSLA", "mid_signal": -1607993, "gamma_signal": -126502, "vega_signal": -313695, "option_type": "C", "stock_price": 349.86, "utc_time": 1775658010000}, {"instrument": "TSLA", "mid_signal": 2412440, "gamma_signal": -427204, "vega_signal": -9107, "option_type": "P", "stock_price": 349.86, "utc_time": 1775658010000}, {"instrument": "TSLA", "mid_signal": -5288706, "gamma_signal": -856641, "vega_signal": -818836, "option_type": "C", "stock_price": 349.85, "utc_time": 1775658015000}, {"instrument": "TSLA", "mid_signal": 1599302, "gamma_signal": -108532, "vega_signal": -303645, "option_type": "P", "stock_price": 349.85, "utc_time": 1775658015000}, {"instrument": "TSLA", "mid_signal": -6258643, "gamma_signal": -442623, "vega_signal": -2171750, "option_type": "C", "stock_price": 349.61, "utc_time": 1775658020000}, {"instrument": "TSLA", "mid_signal": -12932601, "gamma_signal": 1101645, "vega_signal": 4671897, "option_type": "P", "stock_price": 349.61, "utc_time": 1775658020000}, {"instrument": "TSLA", "mid_signal": 70688, "gamma_signal": -109603, "vega_signal": -697688, "option_type": "C", "stock_price": 349.76, "utc_time": 1775658025000}, {"instrument": "TSLA", "mid_signal": 6686369, "gamma_signal": -151088, "vega_signal": -94835, "option_type": "P", "stock_price": 349.76, "utc_time": 1775658025000}, {"instrument": "TSLA", "mid_signal": 579764, "gamma_signal": -9575, "vega_signal": 532724, "option_type": "C", "stock_price": 349.67, "utc_time": 1775658030000}, {"instrument": "TSLA", "mid_signal": 2082239, "gamma_signal": -92924, "vega_signal": -1324529, "option_type": "P", "stock_price": 349.67, "utc_time": 1775658030000}, {"instrument": "TSLA", "mid_signal": -1439398, "gamma_signal": -105134, "vega_signal": -167604, "option_type": "C", "stock_price": 349.77, "utc_time": 1775658035000}, {"instrument": "TSLA", "mid_signal": -1171768, "gamma_signal": 106472, "vega_signal": 191941, "option_type": "P", "stock_price": 349.77, "utc_time": 1775658035000}, {"instrument": "TSLA", "mid_signal": 1815997, "gamma_signal": 204350, "vega_signal": 545138, "option_type": "C", "stock_price": 349.84, "utc_time": 1775658040000}, {"instrument": "TSLA", "mid_signal": 652891, "gamma_signal": -166360, "vega_signal": -42180, "option_type": "P", "stock_price": 349.84, "utc_time": 1775658040000}, {"instrument": "TSLA", "mid_signal": -4191384, "gamma_signal": -832754, "vega_signal": -843348, "option_type": "C", "stock_price": 349.84, "utc_time": 1775658045000}, {"instrument": "TSLA", "mid_signal": 519525, "gamma_signal": -65276, "vega_signal": 154917, "option_type": "P", "stock_price": 349.84, "utc_time": 1775658045000}, {"instrument": "TSLA", "mid_signal": 283651, "gamma_signal": -102841, "vega_signal": 228647, "option_type": "C", "stock_price": 349.7, "utc_time": 1775658050000}, {"instrument": "TSLA", "mid_signal": 70077, "gamma_signal": 23976, "vega_signal": -310435, "option_type": "P", "stock_price": 349.7, "utc_time": 1775658050000}, {"instrument": "TSLA", "mid_signal": -3055011, "gamma_signal": -458525, "vega_signal": 98381, "option_type": "C", "stock_price": 349.64, "utc_time": 1775658055000}, {"instrument": "TSLA", "mid_signal": -1770061, "gamma_signal": 124545, "vega_signal": 616866, "option_type": "P", "stock_price": 349.64, "utc_time": 1775658055000}, {"instrument": "TSLA", "mid_signal": 11300722, "gamma_signal": 461488, "vega_signal": 6469074, "option_type": "C", "stock_price": 349.7, "utc_time": 1775658060000}, {"instrument": "TSLA", "mid_signal": -2777322, "gamma_signal": 286048, "vega_signal": 185702, "option_type": "P", "stock_price": 349.7, "utc_time": 1775658060000}, {"instrument": "TSLA", "mid_signal": -2851021, "gamma_signal": -555871, "vega_signal": -350206, "option_type": "C", "stock_price": 349.83, "utc_time": 1775658065000}, {"instrument": "TSLA", "mid_signal": -668703, "gamma_signal": 65191, "vega_signal": 215196, "option_type": "P", "stock_price": 349.83, "utc_time": 1775658065000}, {"instrument": "TSLA", "mid_signal": -1791706, "gamma_signal": -437668, "vega_signal": 208209, "option_type": "C", "stock_price": 350.03, "utc_time": 1775658070000}, {"instrument": "TSLA", "mid_signal": -1277175, "gamma_signal": 390336, "vega_signal": -506014, "option_type": "P", "stock_price": 350.03, "utc_time": 1775658070000}, {"instrument": "TSLA", "mid_signal": 181266, "gamma_signal": -60235, "vega_signal": 404408, "option_type": "C", "stock_price": 349.99, "utc_time": 1775658075000}, {"instrument": "TSLA", "mid_signal": 1321138, "gamma_signal": -59293, "vega_signal": -109953, "option_type": "P", "stock_price": 349.99, "utc_time": 1775658075000}, {"instrument": "TSLA", "mid_signal": -881894, "gamma_signal": -181766, "vega_signal": -310331, "option_type": "C", "stock_price": 349.92, "utc_time": 1775658080000}, {"instrument": "TSLA", "mid_signal": 2654957, "gamma_signal": -185324, "vega_signal": 58590, "option_type": "P", "stock_price": 349.92, "utc_time": 1775658080000}, {"instrument": "TSLA", "mid_signal": -1320517, "gamma_signal": -98023, "vega_signal": -444282, "option_type": "C", "stock_price": 349.57, "utc_time": 1775658085000}, {"instrument": "TSLA", "mid_signal": -4858956, "gamma_signal": 376092, "vega_signal": 959584, "option_type": "P", "stock_price": 349.57, "utc_time": 1775658085000}, {"instrument": "TSLA", "mid_signal": 754856, "gamma_signal": 111158, "vega_signal": 331452, "option_type": "C", "stock_price": 349.62, "utc_time": 1775658090000}, {"instrument": "TSLA", "mid_signal": 232901, "gamma_signal": 43715, "vega_signal": 9275, "option_type": "P", "stock_price": 349.62, "utc_time": 1775658090000}, {"instrument": "TSLA", "mid_signal": -2888320, "gamma_signal": -444477, "vega_signal": -312283, "option_type": "C", "stock_price": 349.77, "utc_time": 1775658095000}, {"instrument": "TSLA", "mid_signal": 125927, "gamma_signal": -143324, "vega_signal": 283408, "option_type": "P", "stock_price": 349.77, "utc_time": 1775658095000}, {"instrument": "TSLA", "mid_signal": 1555146, "gamma_signal": 96643, "vega_signal": 1309808, "option_type": "C", "stock_price": 349.71, "utc_time": 1775658100000}, {"instrument": "TSLA", "mid_signal": -2268953, "gamma_signal": 166677, "vega_signal": 283033, "option_type": "P", "stock_price": 349.71, "utc_time": 1775658100000}, {"instrument": "TSLA", "mid_signal": 1392451, "gamma_signal": 212255, "vega_signal": 934, "option_type": "C", "stock_price": 349.76, "utc_time": 1775658105000}, {"instrument": "TSLA", "mid_signal": 2132125, "gamma_signal": -36142, "vega_signal": -1080252, "option_type": "P", "stock_price": 349.76, "utc_time": 1775658105000}, {"instrument": "TSLA", "mid_signal": 6108395, "gamma_signal": 599376, "vega_signal": 1431418, "option_type": "C", "stock_price": 349.83, "utc_time": 1775658110000}, {"instrument": "TSLA", "mid_signal": -1178076, "gamma_signal": 15502, "vega_signal": 426540, "option_type": "P", "stock_price": 349.83, "utc_time": 1775658110000}, {"instrument": "TSLA", "mid_signal": 682761, "gamma_signal": -7374, "vega_signal": 305172, "option_type": "C", "stock_price": 349.87, "utc_time": 1775658115000}, {"instrument": "TSLA", "mid_signal": 819248, "gamma_signal": -81404, "vega_signal": -438829, "option_type": "P", "stock_price": 349.87, "utc_time": 1775658115000}, {"instrument": "TSLA", "mid_signal": -444164, "gamma_signal": -93362, "vega_signal": 147386, "option_type": "C", "stock_price": 349.97, "utc_time": 1775658120000}, {"instrument": "TSLA", "mid_signal": 4068443, "gamma_signal": -328844, "vega_signal": -1006912, "option_type": "P", "stock_price": 349.97, "utc_time": 1775658120000}, {"instrument": "TSLA", "mid_signal": 1093937, "gamma_signal": 7232, "vega_signal": 598024, "option_type": "C", "stock_price": 350.13, "utc_time": 1775658125000}, {"instrument": "TSLA", "mid_signal": 2388119, "gamma_signal": -374537, "vega_signal": -199566, "option_type": "P", "stock_price": 350.13, "utc_time": 1775658125000}, {"instrument": "TSLA", "mid_signal": 835337, "gamma_signal": 73350, "vega_signal": 325706, "option_type": "C", "stock_price": 350.07, "utc_time": 1775658130000}, {"instrument": "TSLA", "mid_signal": -4951413, "gamma_signal": 698541, "vega_signal": -26196, "option_type": "P", "stock_price": 350.09, "utc_time": 1775658130000}, {"instrument": "TSLA", "mid_signal": 4975130, "gamma_signal": 355227, "vega_signal": 928573, "option_type": "C", "stock_price": 350.08, "utc_time": 1775658135000}, {"instrument": "TSLA", "mid_signal": 6923917, "gamma_signal": -646496, "vega_signal": -3712861, "option_type": "P", "stock_price": 350.08, "utc_time": 1775658135000}, {"instrument": "TSLA", "mid_signal": 1062360, "gamma_signal": 109036, "vega_signal": 4516, "option_type": "C", "stock_price": 350.05, "utc_time": 1775658140000}, {"instrument": "TSLA", "mid_signal": 559168, "gamma_signal": -64567, "vega_signal": -151185, "option_type": "P", "stock_price": 350.05, "utc_time": 1775658140000}, {"instrument": "TSLA", "mid_signal": 1482385, "gamma_signal": 143153, "vega_signal": 258929, "option_type": "C", "stock_price": 350.22, "utc_time": 1775658145000}, {"instrument": "TSLA", "mid_signal": 327231, "gamma_signal": -110286, "vega_signal": -295107, "option_type": "P", "stock_price": 350.22, "utc_time": 1775658145000}, {"instrument": "TSLA", "mid_signal": 3995853, "gamma_signal": 124465, "vega_signal": 1356719, "option_type": "C", "stock_price": 350.465, "utc_time": 1775658150000}, {"instrument": "TSLA", "mid_signal": 6837654, "gamma_signal": -660220, "vega_signal": -914285, "option_type": "P", "stock_price": 350.465, "utc_time": 1775658150000}, {"instrument": "TSLA", "mid_signal": 3367822, "gamma_signal": 522738, "vega_signal": 331129, "option_type": "C", "stock_price": 350.43, "utc_time": 1775658155000}, {"instrument": "TSLA", "mid_signal": 1628477, "gamma_signal": -206954, "vega_signal": -102167, "option_type": "P", "stock_price": 350.43, "utc_time": 1775658155000}, {"instrument": "TSLA", "mid_signal": 3011201, "gamma_signal": 271053, "vega_signal": 332172, "option_type": "C", "stock_price": 350.49, "utc_time": 1775658160000}, {"instrument": "TSLA", "mid_signal": -236142, "gamma_signal": -8060, "vega_signal": 656, "option_type": "P", "stock_price": 350.49, "utc_time": 1775658160000}, {"instrument": "TSLA", "mid_signal": 423286, "gamma_signal": 57620, "vega_signal": 164319, "option_type": "C", "stock_price": 350.55, "utc_time": 1775658165000}, {"instrument": "TSLA", "mid_signal": 1686189, "gamma_signal": -195759, "vega_signal": -203115, "option_type": "P", "stock_price": 350.55, "utc_time": 1775658165000}, {"instrument": "TSLA", "mid_signal": -4049271, "gamma_signal": -512833, "vega_signal": -2994789, "option_type": "C", "stock_price": 350.53, "utc_time": 1775658170000}, {"instrument": "TSLA", "mid_signal": 21541100, "gamma_signal": -2156603, "vega_signal": -892389, "option_type": "P", "stock_price": 350.53, "utc_time": 1775658170000}, {"instrument": "TSLA", "mid_signal": 8032509, "gamma_signal": 832862, "vega_signal": 1451888, "option_type": "C", "stock_price": 350.63, "utc_time": 1775658175000}, {"instrument": "TSLA", "mid_signal": 2278433, "gamma_signal": -222250, "vega_signal": -306885, "option_type": "P", "stock_price": 350.63, "utc_time": 1775658175000}, {"instrument": "TSLA", "mid_signal": -172913, "gamma_signal": -9934, "vega_signal": 522072, "option_type": "C", "stock_price": 350.53, "utc_time": 1775658180000}, {"instrument": "TSLA", "mid_signal": -658303, "gamma_signal": -43705, "vega_signal": -141269, "option_type": "P", "stock_price": 350.53, "utc_time": 1775658180000}, {"instrument": "TSLA", "mid_signal": -840774, "gamma_signal": 27505, "vega_signal": -163973, "option_type": "C", "stock_price": 350.52, "utc_time": 1775658185000}, {"instrument": "TSLA", "mid_signal": -270772, "gamma_signal": 60783, "vega_signal": 251778, "option_type": "P", "stock_price": 350.52, "utc_time": 1775658185000}, {"instrument": "TSLA", "mid_signal": 314055, "gamma_signal": 382969, "vega_signal": -476885, "option_type": "C", "stock_price": 350.29, "utc_time": 1775658190000}, {"instrument": "TSLA", "mid_signal": -951486, "gamma_signal": 37183, "vega_signal": 290917, "option_type": "P", "stock_price": 350.29, "utc_time": 1775658190000}, {"instrument": "TSLA", "mid_signal": 1214820, "gamma_signal": 121744, "vega_signal": 491951, "option_type": "C", "stock_price": 350.23, "utc_time": 1775658195000}, {"instrument": "TSLA", "mid_signal": -1115383, "gamma_signal": 198023, "vega_signal": 92586, "option_type": "P", "stock_price": 350.23, "utc_time": 1775658195000}, {"instrument": "TSLA", "mid_signal": -494852, "gamma_signal": 6219, "vega_signal": -425013, "option_type": "C", "stock_price": 350.22, "utc_time": 1775658200000}, {"instrument": "TSLA", "mid_signal": 333582, "gamma_signal": -96942, "vega_signal": -92333, "option_type": "P", "stock_price": 350.22, "utc_time": 1775658200000}, {"instrument": "TSLA", "mid_signal": 694051, "gamma_signal": 19143, "vega_signal": 31523, "option_type": "C", "stock_price": 350.46, "utc_time": 1775658205000}, {"instrument": "TSLA", "mid_signal": -73435, "gamma_signal": 115456, "vega_signal": -214159, "option_type": "P", "stock_price": 350.46, "utc_time": 1775658205000}, {"instrument": "TSLA", "mid_signal": 209984, "gamma_signal": -44445, "vega_signal": 194577, "option_type": "C", "stock_price": 350.45, "utc_time": 1775658210000}, {"instrument": "TSLA", "mid_signal": 665340, "gamma_signal": -33297, "vega_signal": -61659, "option_type": "P", "stock_price": 350.45, "utc_time": 1775658210000}, {"instrument": "TSLA", "mid_signal": 1041347, "gamma_signal": 115073, "vega_signal": 138096, "option_type": "C", "stock_price": 350.47, "utc_time": 1775658215000}, {"instrument": "TSLA", "mid_signal": 2451987, "gamma_signal": -215780, "vega_signal": -335665, "option_type": "P", "stock_price": 350.51, "utc_time": 1775658215000}, {"instrument": "TSLA", "mid_signal": 1773808, "gamma_signal": 57554, "vega_signal": 384788, "option_type": "C", "stock_price": 350.56, "utc_time": 1775658220000}, {"instrument": "TSLA", "mid_signal": 1069339, "gamma_signal": -165849, "vega_signal": 74979, "option_type": "P", "stock_price": 350.58, "utc_time": 1775658220000}, {"instrument": "TSLA", "mid_signal": 2940318, "gamma_signal": 509336, "vega_signal": 556161, "option_type": "C", "stock_price": 350.49, "utc_time": 1775658225000}, {"instrument": "TSLA", "mid_signal": 2986013, "gamma_signal": -340718, "vega_signal": -46517, "option_type": "P", "stock_price": 350.49, "utc_time": 1775658225000}, {"instrument": "TSLA", "mid_signal": 431512, "gamma_signal": 164217, "vega_signal": 74979, "option_type": "C", "stock_price": 350.375, "utc_time": 1775658230000}, {"instrument": "TSLA", "mid_signal": -69596, "gamma_signal": 14337, "vega_signal": 68810, "option_type": "P", "stock_price": 350.375, "utc_time": 1775658230000}, {"instrument": "TSLA", "mid_signal": -1181269, "gamma_signal": -268001, "vega_signal": -287580, "option_type": "C", "stock_price": 350.4, "utc_time": 1775658235000}, {"instrument": "TSLA", "mid_signal": 537037, "gamma_signal": -80855, "vega_signal": 80248, "option_type": "P", "stock_price": 350.4, "utc_time": 1775658235000}, {"instrument": "TSLA", "mid_signal": -994890, "gamma_signal": -90100, "vega_signal": -117139, "option_type": "C", "stock_price": 350.37, "utc_time": 1775658240000}, {"instrument": "TSLA", "mid_signal": -4728027, "gamma_signal": 725611, "vega_signal": 785522, "option_type": "P", "stock_price": 350.37, "utc_time": 1775658240000}, {"instrument": "TSLA", "mid_signal": 1445468, "gamma_signal": 174371, "vega_signal": 695295, "option_type": "C", "stock_price": 350.43, "utc_time": 1775658245000}, {"instrument": "TSLA", "mid_signal": -59606, "gamma_signal": -22809, "vega_signal": 82836, "option_type": "P", "stock_price": 350.43, "utc_time": 1775658245000}, {"instrument": "TSLA", "mid_signal": -3289242, "gamma_signal": -392780, "vega_signal": -630657, "option_type": "C", "stock_price": 350.24, "utc_time": 1775658250000}, {"instrument": "TSLA", "mid_signal": -6039882, "gamma_signal": 586643, "vega_signal": 1037592, "option_type": "P", "stock_price": 350.24, "utc_time": 1775658250000}, {"instrument": "TSLA", "mid_signal": 1137901, "gamma_signal": 111610, "vega_signal": 292306, "option_type": "C", "stock_price": 350.25, "utc_time": 1775658255000}, {"instrument": "TSLA", "mid_signal": 2030686, "gamma_signal": -161831, "vega_signal": -216353, "option_type": "P", "stock_price": 350.25, "utc_time": 1775658255000}, {"instrument": "TSLA", "mid_signal": -2313221, "gamma_signal": -207727, "vega_signal": -674188, "option_type": "C", "stock_price": 350.24, "utc_time": 1775658260000}, {"instrument": "TSLA", "mid_signal": 625153, "gamma_signal": -92444, "vega_signal": -85890, "option_type": "P", "stock_price": 350.24, "utc_time": 1775658260000}, {"instrument": "TSLA", "mid_signal": -636040, "gamma_signal": -79524, "vega_signal": -214332, "option_type": "C", "stock_price": 350.04, "utc_time": 1775658265000}, {"instrument": "TSLA", "mid_signal": -3321853, "gamma_signal": 187508, "vega_signal": 895590, "option_type": "P", "stock_price": 350.04, "utc_time": 1775658265000}, {"instrument": "TSLA", "mid_signal": -5184829, "gamma_signal": -259958, "vega_signal": -914507, "option_type": "C", "stock_price": 349.895, "utc_time": 1775658270000}, {"instrument": "TSLA", "mid_signal": -2370522, "gamma_signal": 84139, "vega_signal": 281617, "option_type": "P", "stock_price": 349.895, "utc_time": 1775658270000}, {"instrument": "TSLA", "mid_signal": -2421440, "gamma_signal": -217625, "vega_signal": -1008126, "option_type": "C", "stock_price": 349.78, "utc_time": 1775658275000}, {"instrument": "TSLA", "mid_signal": 2005312, "gamma_signal": -348214, "vega_signal": -452016, "option_type": "P", "stock_price": 349.78, "utc_time": 1775658275000}, {"instrument": "TSLA", "mid_signal": 426539, "gamma_signal": -240893, "vega_signal": 220330, "option_type": "C", "stock_price": 349.79, "utc_time": 1775658280000}, {"instrument": "TSLA", "mid_signal": 559092, "gamma_signal": -116911, "vega_signal": -97898, "option_type": "P", "stock_price": 349.79, "utc_time": 1775658280000}, {"instrument": "TSLA", "mid_signal": -50882, "gamma_signal": -74854, "vega_signal": 138819, "option_type": "C", "stock_price": 349.87, "utc_time": 1775658285000}, {"instrument": "TSLA", "mid_signal": 1873445, "gamma_signal": -333042, "vega_signal": -21557, "option_type": "P", "stock_price": 349.87, "utc_time": 1775658285000}, {"instrument": "TSLA", "mid_signal": 659089, "gamma_signal": 101334, "vega_signal": -99668, "option_type": "C", "stock_price": 349.835, "utc_time": 1775658290000}, {"instrument": "TSLA", "mid_signal": 726380, "gamma_signal": -14084, "vega_signal": -203003, "option_type": "P", "stock_price": 349.835, "utc_time": 1775658290000}, {"instrument": "TSLA", "mid_signal": -5029139, "gamma_signal": -499814, "vega_signal": -1555518, "option_type": "C", "stock_price": 349.62, "utc_time": 1775658295000}, {"instrument": "TSLA", "mid_signal": -25915999, "gamma_signal": 2206065, "vega_signal": 1259609, "option_type": "P", "stock_price": 349.62, "utc_time": 1775658295000}, {"instrument": "TSLA", "mid_signal": -819989, "gamma_signal": -123476, "vega_signal": -298150, "option_type": "C", "stock_price": 349.73, "utc_time": 1775658300000}, {"instrument": "TSLA", "mid_signal": -1888509, "gamma_signal": 345119, "vega_signal": 229479, "option_type": "P", "stock_price": 349.73, "utc_time": 1775658300000}, {"instrument": "TSLA", "mid_signal": -3065822, "gamma_signal": -444850, "vega_signal": -181920, "option_type": "C", "stock_price": 349.55, "utc_time": 1775658305000}, {"instrument": "TSLA", "mid_signal": 544506, "gamma_signal": 6874, "vega_signal": -1188571, "option_type": "P", "stock_price": 349.55, "utc_time": 1775658305000}, {"instrument": "TSLA", "mid_signal": -1940030, "gamma_signal": -93249, "vega_signal": -1100950, "option_type": "C", "stock_price": 349.4, "utc_time": 1775658310000}, {"instrument": "TSLA", "mid_signal": -6293352, "gamma_signal": 643644, "vega_signal": 681648, "option_type": "P", "stock_price": 349.4, "utc_time": 1775658310000}, {"instrument": "TSLA", "mid_signal": -227574, "gamma_signal": -53596, "vega_signal": 164006, "option_type": "C", "stock_price": 349.5, "utc_time": 1775658315000}, {"instrument": "TSLA", "mid_signal": -1899417, "gamma_signal": 274809, "vega_signal": 275366, "option_type": "P", "stock_price": 349.5, "utc_time": 1775658315000}, {"instrument": "TSLA", "mid_signal": -199136, "gamma_signal": -9710, "vega_signal": -213353, "option_type": "C", "stock_price": 349.52, "utc_time": 1775658320000}, {"instrument": "TSLA", "mid_signal": 382772, "gamma_signal": -83869, "vega_signal": 130311, "option_type": "P", "stock_price": 349.52, "utc_time": 1775658320000}, {"instrument": "TSLA", "mid_signal": 910913, "gamma_signal": 143214, "vega_signal": 118262, "option_type": "C", "stock_price": 349.48, "utc_time": 1775658325000}, {"instrument": "TSLA", "mid_signal": 1277320, "gamma_signal": -71442, "vega_signal": -421697, "option_type": "P", "stock_price": 349.49, "utc_time": 1775658325000}, {"instrument": "TSLA", "mid_signal": -1305986, "gamma_signal": -188974, "vega_signal": -828285, "option_type": "C", "stock_price": 349.37, "utc_time": 1775658330000}, {"instrument": "TSLA", "mid_signal": -3284954, "gamma_signal": 286432, "vega_signal": 196810, "option_type": "P", "stock_price": 349.37, "utc_time": 1775658330000}, {"instrument": "TSLA", "mid_signal": -669719, "gamma_signal": -18700, "vega_signal": -595375, "option_type": "C", "stock_price": 349.16, "utc_time": 1775658335000}, {"instrument": "TSLA", "mid_signal": -1605156, "gamma_signal": 60350, "vega_signal": 586284, "option_type": "P", "stock_price": 349.16, "utc_time": 1775658335000}, {"instrument": "TSLA", "mid_signal": -6946686, "gamma_signal": -684931, "vega_signal": -4233376, "option_type": "C", "stock_price": 348.81, "utc_time": 1775658340000}, {"instrument": "TSLA", "mid_signal": -7370741, "gamma_signal": 617955, "vega_signal": 1514049, "option_type": "P", "stock_price": 348.81, "utc_time": 1775658340000}, {"instrument": "TSLA", "mid_signal": -1852384, "gamma_signal": -270947, "vega_signal": 1984929, "option_type": "C", "stock_price": 348.96, "utc_time": 1775658345000}, {"instrument": "TSLA", "mid_signal": -5608859, "gamma_signal": 938683, "vega_signal": 412846, "option_type": "P", "stock_price": 348.96, "utc_time": 1775658345000}, {"instrument": "TSLA", "mid_signal": -1591018, "gamma_signal": -157663, "vega_signal": -522831, "option_type": "C", "stock_price": 348.75, "utc_time": 1775658350000}, {"instrument": "TSLA", "mid_signal": 2029258, "gamma_signal": -174055, "vega_signal": 1525, "option_type": "P", "stock_price": 348.75, "utc_time": 1775658350000}, {"instrument": "TSLA", "mid_signal": -28437095, "gamma_signal": -1295191, "vega_signal": -17065449, "option_type": "C", "stock_price": 348.73, "utc_time": 1775658355000}, {"instrument": "TSLA", "mid_signal": 5512070, "gamma_signal": -605751, "vega_signal": -366269, "option_type": "P", "stock_price": 348.73, "utc_time": 1775658355000}, {"instrument": "TSLA", "mid_signal": -2982137, "gamma_signal": -115122, "vega_signal": -2096535, "option_type": "C", "stock_price": 348.63, "utc_time": 1775658360000}, {"instrument": "TSLA", "mid_signal": 10952525, "gamma_signal": -1250989, "vega_signal": -950464, "option_type": "P", "stock_price": 348.63, "utc_time": 1775658360000}, {"instrument": "TSLA", "mid_signal": -3048671, "gamma_signal": -380690, "vega_signal": -1374654, "option_type": "C", "stock_price": 348.26, "utc_time": 1775658365000}, {"instrument": "TSLA", "mid_signal": -5018846, "gamma_signal": 558834, "vega_signal": 1653139, "option_type": "P", "stock_price": 348.26, "utc_time": 1775658365000}, {"instrument": "TSLA", "mid_signal": 2976907, "gamma_signal": 580964, "vega_signal": -1209112, "option_type": "C", "stock_price": 348.19, "utc_time": 1775658370000}, {"instrument": "TSLA", "mid_signal": -11268805, "gamma_signal": 879357, "vega_signal": 1123784, "option_type": "P", "stock_price": 348.19, "utc_time": 1775658370000}, {"instrument": "TSLA", "mid_signal": 1772900, "gamma_signal": 201394, "vega_signal": -139246, "option_type": "C", "stock_price": 348.51, "utc_time": 1775658375000}, {"instrument": "TSLA", "mid_signal": -1038130, "gamma_signal": 436402, "vega_signal": 370606, "option_type": "P", "stock_price": 348.51, "utc_time": 1775658375000}, {"instrument": "TSLA", "mid_signal": 2434140, "gamma_signal": 220697, "vega_signal": 389823, "option_type": "C", "stock_price": 348.49, "utc_time": 1775658380000}, {"instrument": "TSLA", "mid_signal": 347377, "gamma_signal": -60441, "vega_signal": 656666, "option_type": "P", "stock_price": 348.49, "utc_time": 1775658380000}, {"instrument": "TSLA", "mid_signal": -5523749, "gamma_signal": -960738, "vega_signal": -937150, "option_type": "C", "stock_price": 348.49, "utc_time": 1775658385000}, {"instrument": "TSLA", "mid_signal": 1302067, "gamma_signal": -71420, "vega_signal": -41008, "option_type": "P", "stock_price": 348.49, "utc_time": 1775658385000}, {"instrument": "TSLA", "mid_signal": 1439126, "gamma_signal": 127133, "vega_signal": 281757, "option_type": "C", "stock_price": 348.63, "utc_time": 1775658390000}, {"instrument": "TSLA", "mid_signal": 3887452, "gamma_signal": -471225, "vega_signal": -467060, "option_type": "P", "stock_price": 348.63, "utc_time": 1775658390000}, {"instrument": "TSLA", "mid_signal": -740594, "gamma_signal": -230549, "vega_signal": 171321, "option_type": "C", "stock_price": 348.53, "utc_time": 1775658395000}, {"instrument": "TSLA", "mid_signal": 665284, "gamma_signal": -104829, "vega_signal": -214080, "option_type": "P", "stock_price": 348.53, "utc_time": 1775658395000}, {"instrument": "TSLA", "mid_signal": -212275, "gamma_signal": -39432, "vega_signal": -688141, "option_type": "C", "stock_price": 348.4, "utc_time": 1775658400000}, {"instrument": "TSLA", "mid_signal": -1645042, "gamma_signal": 154639, "vega_signal": 300996, "option_type": "P", "stock_price": 348.4, "utc_time": 1775658400000}, {"instrument": "TSLA", "mid_signal": 2050703, "gamma_signal": 223090, "vega_signal": 732968, "option_type": "C", "stock_price": 348.67, "utc_time": 1775658405000}, {"instrument": "TSLA", "mid_signal": 2843332, "gamma_signal": -440921, "vega_signal": -361697, "option_type": "P", "stock_price": 348.67, "utc_time": 1775658405000}, {"instrument": "TSLA", "mid_signal": -962505, "gamma_signal": -208419, "vega_signal": -430484, "option_type": "C", "stock_price": 348.58, "utc_time": 1775658410000}, {"instrument": "TSLA", "mid_signal": 2902954, "gamma_signal": -472090, "vega_signal": -598573, "option_type": "P", "stock_price": 348.58, "utc_time": 1775658410000}, {"instrument": "TSLA", "mid_signal": 1527970, "gamma_signal": 115024, "vega_signal": 508551, "option_type": "C", "stock_price": 348.69, "utc_time": 1775658415000}, {"instrument": "TSLA", "mid_signal": -2883512, "gamma_signal": 153580, "vega_signal": 2930578, "option_type": "P", "stock_price": 348.69, "utc_time": 1775658415000}, {"instrument": "TSLA", "mid_signal": 3855081, "gamma_signal": 91916, "vega_signal": 3269208, "option_type": "C", "stock_price": 348.68, "utc_time": 1775658420000}, {"instrument": "TSLA", "mid_signal": 336272, "gamma_signal": -112452, "vega_signal": -16590, "option_type": "P", "stock_price": 348.65, "utc_time": 1775658420000}, {"instrument": "TSLA", "mid_signal": 1466157, "gamma_signal": 163319, "vega_signal": 610595, "option_type": "C", "stock_price": 348.67, "utc_time": 1775658425000}, {"instrument": "TSLA", "mid_signal": 818033, "gamma_signal": 25572, "vega_signal": -168678, "option_type": "P", "stock_price": 348.67, "utc_time": 1775658425000}, {"instrument": "TSLA", "mid_signal": 659301, "gamma_signal": 177396, "vega_signal": 49868, "option_type": "C", "stock_price": 348.62, "utc_time": 1775658430000}, {"instrument": "TSLA", "mid_signal": -1907477, "gamma_signal": 436869, "vega_signal": 296959, "option_type": "P", "stock_price": 348.62, "utc_time": 1775658430000}, {"instrument": "TSLA", "mid_signal": -466779, "gamma_signal": 98248, "vega_signal": -582826, "option_type": "C", "stock_price": 348.58, "utc_time": 1775658435000}, {"instrument": "TSLA", "mid_signal": -8208279, "gamma_signal": 1082595, "vega_signal": 642023, "option_type": "P", "stock_price": 348.58, "utc_time": 1775658435000}, {"instrument": "TSLA", "mid_signal": -4748059, "gamma_signal": -525984, "vega_signal": -1057355, "option_type": "C", "stock_price": 348.33, "utc_time": 1775658440000}, {"instrument": "TSLA", "mid_signal": -10942137, "gamma_signal": 641064, "vega_signal": 2132642, "option_type": "P", "stock_price": 348.33, "utc_time": 1775658440000}, {"instrument": "TSLA", "mid_signal": -619427, "gamma_signal": -279453, "vega_signal": -42196, "option_type": "C", "stock_price": 348.26, "utc_time": 1775658445000}, {"instrument": "TSLA", "mid_signal": -2427032, "gamma_signal": 67375, "vega_signal": 297721, "option_type": "P", "stock_price": 348.26, "utc_time": 1775658445000}, {"instrument": "TSLA", "mid_signal": 313929, "gamma_signal": 16995, "vega_signal": 147592, "option_type": "C", "stock_price": 348.31, "utc_time": 1775658450000}, {"instrument": "TSLA", "mid_signal": 3894712, "gamma_signal": -708919, "vega_signal": 69210, "option_type": "P", "stock_price": 348.31, "utc_time": 1775658450000}, {"instrument": "TSLA", "mid_signal": -1705905, "gamma_signal": -344413, "vega_signal": 19055, "option_type": "C", "stock_price": 348.44, "utc_time": 1775658455000}, {"instrument": "TSLA", "mid_signal": 1226641, "gamma_signal": -193036, "vega_signal": -61940, "option_type": "P", "stock_price": 348.44, "utc_time": 1775658455000}, {"instrument": "TSLA", "mid_signal": 621976, "gamma_signal": -85927, "vega_signal": 216102, "option_type": "C", "stock_price": 348.375, "utc_time": 1775658460000}, {"instrument": "TSLA", "mid_signal": 906825, "gamma_signal": -29190, "vega_signal": -409502, "option_type": "P", "stock_price": 348.375, "utc_time": 1775658460000}, {"instrument": "TSLA", "mid_signal": 2249184, "gamma_signal": 236324, "vega_signal": 768857, "option_type": "C", "stock_price": 348.53, "utc_time": 1775658465000}, {"instrument": "TSLA", "mid_signal": 1056820, "gamma_signal": -138520, "vega_signal": 835513, "option_type": "P", "stock_price": 348.53, "utc_time": 1775658465000}, {"instrument": "TSLA", "mid_signal": 1479681, "gamma_signal": -21055, "vega_signal": 233636, "option_type": "C", "stock_price": 348.46, "utc_time": 1775658470000}, {"instrument": "TSLA", "mid_signal": -526399, "gamma_signal": 100588, "vega_signal": -17386, "option_type": "P", "stock_price": 348.46, "utc_time": 1775658470000}, {"instrument": "TSLA", "mid_signal": -1091549, "gamma_signal": -159083, "vega_signal": -167622, "option_type": "C", "stock_price": 348.5, "utc_time": 1775658475000}, {"instrument": "TSLA", "mid_signal": 725895, "gamma_signal": -164187, "vega_signal": -120269, "option_type": "P", "stock_price": 348.56, "utc_time": 1775658475000}, {"instrument": "TSLA", "mid_signal": -6384288, "gamma_signal": -650707, "vega_signal": -1671481, "option_type": "C", "stock_price": 348.16, "utc_time": 1775658480000}, {"instrument": "TSLA", "mid_signal": -10290465, "gamma_signal": 1026122, "vega_signal": 921248, "option_type": "P", "stock_price": 348.16, "utc_time": 1775658480000}, {"instrument": "TSLA", "mid_signal": 1919412, "gamma_signal": 232908, "vega_signal": -1270180, "option_type": "C", "stock_price": 348.2, "utc_time": 1775658485000}, {"instrument": "TSLA", "mid_signal": -1034557, "gamma_signal": 98085, "vega_signal": 233311, "option_type": "P", "stock_price": 348.2, "utc_time": 1775658485000}, {"instrument": "TSLA", "mid_signal": -3906979, "gamma_signal": -364161, "vega_signal": -3099232, "option_type": "C", "stock_price": 347.96, "utc_time": 1775658490000}, {"instrument": "TSLA", "mid_signal": -4093525, "gamma_signal": 421185, "vega_signal": 75180, "option_type": "P", "stock_price": 347.99, "utc_time": 1775658490000}, {"instrument": "TSLA", "mid_signal": -2357910, "gamma_signal": -463202, "vega_signal": -702515, "option_type": "C", "stock_price": 348, "utc_time": 1775658495000}, {"instrument": "TSLA", "mid_signal": 592045, "gamma_signal": -152877, "vega_signal": -678670, "option_type": "P", "stock_price": 348, "utc_time": 1775658495000}, {"instrument": "TSLA", "mid_signal": 764035, "gamma_signal": 34446, "vega_signal": 223462, "option_type": "C", "stock_price": 348.02, "utc_time": 1775658500000}, {"instrument": "TSLA", "mid_signal": 3703522, "gamma_signal": -329005, "vega_signal": -322045, "option_type": "P", "stock_price": 348.02, "utc_time": 1775658500000}, {"instrument": "TSLA", "mid_signal": 828634, "gamma_signal": 233005, "vega_signal": -60195, "option_type": "C", "stock_price": 348, "utc_time": 1775658505000}, {"instrument": "TSLA", "mid_signal": 2199829, "gamma_signal": -284180, "vega_signal": -169728, "option_type": "P", "stock_price": 348, "utc_time": 1775658505000}, {"instrument": "TSLA", "mid_signal": -1766353, "gamma_signal": -184646, "vega_signal": -261521, "option_type": "C", "stock_price": 347.88, "utc_time": 1775658510000}, {"instrument": "TSLA", "mid_signal": -4749366, "gamma_signal": 887854, "vega_signal": 1309420, "option_type": "P", "stock_price": 347.86, "utc_time": 1775658510000}, {"instrument": "TSLA", "mid_signal": -3335058, "gamma_signal": -279518, "vega_signal": -2208159, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658515000}, {"instrument": "TSLA", "mid_signal": -5996716, "gamma_signal": 724939, "vega_signal": 1033351, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658515000}, {"instrument": "TSLA", "mid_signal": -2783242, "gamma_signal": -278810, "vega_signal": -1198246, "option_type": "C", "stock_price": 347.63, "utc_time": 1775658520000}, {"instrument": "TSLA", "mid_signal": -8977928, "gamma_signal": 471829, "vega_signal": 1434313, "option_type": "P", "stock_price": 347.63, "utc_time": 1775658520000}, {"instrument": "TSLA", "mid_signal": 2767257, "gamma_signal": 483518, "vega_signal": 115503, "option_type": "C", "stock_price": 347.66, "utc_time": 1775658525000}, {"instrument": "TSLA", "mid_signal": -2596510, "gamma_signal": 289610, "vega_signal": 1092222, "option_type": "P", "stock_price": 347.67, "utc_time": 1775658525000}, {"instrument": "TSLA", "mid_signal": 2520383, "gamma_signal": 406254, "vega_signal": -1045800, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658530000}, {"instrument": "TSLA", "mid_signal": 2476455, "gamma_signal": -278130, "vega_signal": -94217, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658530000}, {"instrument": "TSLA", "mid_signal": 2256048, "gamma_signal": 267088, "vega_signal": -15920, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658535000}, {"instrument": "TSLA", "mid_signal": -20129, "gamma_signal": 19257, "vega_signal": 180566, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658535000}, {"instrument": "TSLA", "mid_signal": 782817, "gamma_signal": 187412, "vega_signal": -36214, "option_type": "C", "stock_price": 347.69, "utc_time": 1775658540000}, {"instrument": "TSLA", "mid_signal": 13409257, "gamma_signal": -916038, "vega_signal": -463492, "option_type": "P", "stock_price": 347.69, "utc_time": 1775658540000}, {"instrument": "TSLA", "mid_signal": 3701483, "gamma_signal": 742510, "vega_signal": -637983, "option_type": "C", "stock_price": 347.665, "utc_time": 1775658545000}, {"instrument": "TSLA", "mid_signal": 9212099, "gamma_signal": -548426, "vega_signal": -1790318, "option_type": "P", "stock_price": 347.665, "utc_time": 1775658545000}, {"instrument": "TSLA", "mid_signal": 921920, "gamma_signal": 122035, "vega_signal": 180565, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658550000}, {"instrument": "TSLA", "mid_signal": 1122112, "gamma_signal": 108726, "vega_signal": -473471, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658550000}, {"instrument": "TSLA", "mid_signal": 29386, "gamma_signal": -23238, "vega_signal": 21747, "option_type": "C", "stock_price": 347.72, "utc_time": 1775658555000}, {"instrument": "TSLA", "mid_signal": 1374654, "gamma_signal": -115200, "vega_signal": 49305, "option_type": "P", "stock_price": 347.72, "utc_time": 1775658555000}, {"instrument": "TSLA", "mid_signal": 1206259, "gamma_signal": 108350, "vega_signal": 524032, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658560000}, {"instrument": "TSLA", "mid_signal": 2084271, "gamma_signal": -157664, "vega_signal": -490120, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658560000}, {"instrument": "TSLA", "mid_signal": 3011032, "gamma_signal": 413206, "vega_signal": 599595, "option_type": "C", "stock_price": 347.78, "utc_time": 1775658565000}, {"instrument": "TSLA", "mid_signal": 2929231, "gamma_signal": 169393, "vega_signal": -189430, "option_type": "P", "stock_price": 347.78, "utc_time": 1775658565000}, {"instrument": "TSLA", "mid_signal": -1633506, "gamma_signal": -106493, "vega_signal": 337466, "option_type": "C", "stock_price": 347.61, "utc_time": 1775658570000}, {"instrument": "TSLA", "mid_signal": -6009176, "gamma_signal": 690592, "vega_signal": 711587, "option_type": "P", "stock_price": 347.61, "utc_time": 1775658570000}, {"instrument": "TSLA", "mid_signal": -1624396, "gamma_signal": -126909, "vega_signal": 454974, "option_type": "C", "stock_price": 347.65, "utc_time": 1775658575000}, {"instrument": "TSLA", "mid_signal": 2700407, "gamma_signal": -203699, "vega_signal": -446089, "option_type": "P", "stock_price": 347.65, "utc_time": 1775658575000}, {"instrument": "TSLA", "mid_signal": -451072, "gamma_signal": -36500, "vega_signal": -240529, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658580000}, {"instrument": "TSLA", "mid_signal": -40242, "gamma_signal": -10231, "vega_signal": -164394, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658580000}, {"instrument": "TSLA", "mid_signal": 600303, "gamma_signal": 94186, "vega_signal": 212529, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658585000}, {"instrument": "TSLA", "mid_signal": -820312, "gamma_signal": 46813, "vega_signal": 129778, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658585000}, {"instrument": "TSLA", "mid_signal": -2734042, "gamma_signal": -234667, "vega_signal": 2353851, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658590000}, {"instrument": "TSLA", "mid_signal": 2089259, "gamma_signal": -157296, "vega_signal": -65156, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658590000}, {"instrument": "TSLA", "mid_signal": 802510, "gamma_signal": 54967, "vega_signal": 304205, "option_type": "C", "stock_price": 347.89, "utc_time": 1775658595000}, {"instrument": "TSLA", "mid_signal": 7738983, "gamma_signal": -844647, "vega_signal": -856328, "option_type": "P", "stock_price": 347.89, "utc_time": 1775658595000}, {"instrument": "TSLA", "mid_signal": -541099, "gamma_signal": -10643, "vega_signal": -103888, "option_type": "C", "stock_price": 347.88, "utc_time": 1775658600000}, {"instrument": "TSLA", "mid_signal": 1976304, "gamma_signal": -228769, "vega_signal": -264408, "option_type": "P", "stock_price": 347.88, "utc_time": 1775658600000}, {"instrument": "TSLA", "mid_signal": 149971, "gamma_signal": 118879, "vega_signal": -735813, "option_type": "C", "stock_price": 347.93, "utc_time": 1775658605000}, {"instrument": "TSLA", "mid_signal": 5130287, "gamma_signal": -646393, "vega_signal": -491138, "option_type": "P", "stock_price": 347.93, "utc_time": 1775658605000}, {"instrument": "TSLA", "mid_signal": -2134884, "gamma_signal": -260169, "vega_signal": -640003, "option_type": "C", "stock_price": 347.76, "utc_time": 1775658610000}, {"instrument": "TSLA", "mid_signal": 1879812, "gamma_signal": -500958, "vega_signal": -151489, "option_type": "P", "stock_price": 347.76, "utc_time": 1775658610000}, {"instrument": "TSLA", "mid_signal": -1788471, "gamma_signal": -249596, "vega_signal": 158099, "option_type": "C", "stock_price": 347.74, "utc_time": 1775658615000}, {"instrument": "TSLA", "mid_signal": -635299, "gamma_signal": 8893, "vega_signal": -53440, "option_type": "P", "stock_price": 347.74, "utc_time": 1775658615000}, {"instrument": "TSLA", "mid_signal": 50777, "gamma_signal": 56696, "vega_signal": 145449, "option_type": "C", "stock_price": 348.1, "utc_time": 1775658620000}, {"instrument": "TSLA", "mid_signal": 18793716, "gamma_signal": -2088789, "vega_signal": -2291190, "option_type": "P", "stock_price": 348.1, "utc_time": 1775658620000}, {"instrument": "TSLA", "mid_signal": 1862725, "gamma_signal": 138191, "vega_signal": 849204, "option_type": "C", "stock_price": 348.2, "utc_time": 1775658625000}, {"instrument": "TSLA", "mid_signal": 83006, "gamma_signal": 68078, "vega_signal": -535028, "option_type": "P", "stock_price": 348.2, "utc_time": 1775658625000}, {"instrument": "TSLA", "mid_signal": -674700, "gamma_signal": 45367, "vega_signal": -1189918, "option_type": "C", "stock_price": 347.82, "utc_time": 1775658630000}, {"instrument": "TSLA", "mid_signal": -472786, "gamma_signal": -138182, "vega_signal": 80847, "option_type": "P", "stock_price": 347.82, "utc_time": 1775658630000}, {"instrument": "TSLA", "mid_signal": -74991, "gamma_signal": 6271, "vega_signal": -960358, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658635000}, {"instrument": "TSLA", "mid_signal": -6818191, "gamma_signal": 504052, "vega_signal": 1301615, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658635000}, {"instrument": "TSLA", "mid_signal": -1954808, "gamma_signal": -231748, "vega_signal": 348403, "option_type": "C", "stock_price": 347.63, "utc_time": 1775658640000}, {"instrument": "TSLA", "mid_signal": -486746, "gamma_signal": 69247, "vega_signal": -193663, "option_type": "P", "stock_price": 347.63, "utc_time": 1775658640000}, {"instrument": "TSLA", "mid_signal": 476205, "gamma_signal": -64963, "vega_signal": 732597, "option_type": "C", "stock_price": 347.78, "utc_time": 1775658645000}, {"instrument": "TSLA", "mid_signal": 1533392, "gamma_signal": -113805, "vega_signal": 236034, "option_type": "P", "stock_price": 347.78, "utc_time": 1775658645000}, {"instrument": "TSLA", "mid_signal": 484880, "gamma_signal": 33507, "vega_signal": 106847, "option_type": "C", "stock_price": 347.99, "utc_time": 1775658650000}, {"instrument": "TSLA", "mid_signal": 6848735, "gamma_signal": -1055563, "vega_signal": -569392, "option_type": "P", "stock_price": 347.99, "utc_time": 1775658650000}, {"instrument": "TSLA", "mid_signal": 249656, "gamma_signal": 70394, "vega_signal": 160300, "option_type": "C", "stock_price": 347.99, "utc_time": 1775658655000}, {"instrument": "TSLA", "mid_signal": -980497, "gamma_signal": 54010, "vega_signal": 115393, "option_type": "P", "stock_price": 347.99, "utc_time": 1775658655000}, {"instrument": "TSLA", "mid_signal": -214800, "gamma_signal": -28234, "vega_signal": 307959, "option_type": "C", "stock_price": 348, "utc_time": 1775658660000}, {"instrument": "TSLA", "mid_signal": -300024, "gamma_signal": -70773, "vega_signal": -72767, "option_type": "P", "stock_price": 348, "utc_time": 1775658660000}, {"instrument": "TSLA", "mid_signal": 1219027, "gamma_signal": 192727, "vega_signal": 220909, "option_type": "C", "stock_price": 348.12, "utc_time": 1775658665000}, {"instrument": "TSLA", "mid_signal": -3915391, "gamma_signal": 95623, "vega_signal": 2445556, "option_type": "P", "stock_price": 348.15, "utc_time": 1775658665000}, {"instrument": "TSLA", "mid_signal": -8580579, "gamma_signal": -671987, "vega_signal": -2145878, "option_type": "C", "stock_price": 347.65, "utc_time": 1775658670000}, {"instrument": "TSLA", "mid_signal": -665824, "gamma_signal": -36994, "vega_signal": -49020, "option_type": "P", "stock_price": 347.65, "utc_time": 1775658670000}, {"instrument": "TSLA", "mid_signal": -6385000, "gamma_signal": -592079, "vega_signal": -838357, "option_type": "C", "stock_price": 347.56, "utc_time": 1775658675000}, {"instrument": "TSLA", "mid_signal": -5818294, "gamma_signal": 551970, "vega_signal": 874403, "option_type": "P", "stock_price": 347.56, "utc_time": 1775658675000}, {"instrument": "TSLA", "mid_signal": -1217500, "gamma_signal": -101938, "vega_signal": -653185, "option_type": "C", "stock_price": 347.47, "utc_time": 1775658680000}, {"instrument": "TSLA", "mid_signal": -19961481, "gamma_signal": 2463613, "vega_signal": 1403277, "option_type": "P", "stock_price": 347.47, "utc_time": 1775658680000}, {"instrument": "TSLA", "mid_signal": -1184622, "gamma_signal": -127563, "vega_signal": 42569, "option_type": "C", "stock_price": 347.31, "utc_time": 1775658685000}, {"instrument": "TSLA", "mid_signal": -2025409, "gamma_signal": 193433, "vega_signal": 377573, "option_type": "P", "stock_price": 347.31, "utc_time": 1775658685000}, {"instrument": "TSLA", "mid_signal": 1702202, "gamma_signal": 31658, "vega_signal": 2755167, "option_type": "C", "stock_price": 347.55, "utc_time": 1775658690000}, {"instrument": "TSLA", "mid_signal": 4731401, "gamma_signal": -536973, "vega_signal": -298028, "option_type": "P", "stock_price": 347.55, "utc_time": 1775658690000}, {"instrument": "TSLA", "mid_signal": -214780, "gamma_signal": 611, "vega_signal": 1409634, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658695000}, {"instrument": "TSLA", "mid_signal": 11480, "gamma_signal": 30475, "vega_signal": 189298, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658695000}, {"instrument": "TSLA", "mid_signal": -416233, "gamma_signal": -129256, "vega_signal": -449012, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658700000}, {"instrument": "TSLA", "mid_signal": 2750681, "gamma_signal": -371992, "vega_signal": -379111, "option_type": "P", "stock_price": 347.59, "utc_time": 1775658700000}, {"instrument": "TSLA", "mid_signal": -4479999, "gamma_signal": -524329, "vega_signal": -2274183, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658705000}, {"instrument": "TSLA", "mid_signal": 3726011, "gamma_signal": -186977, "vega_signal": -557031, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658705000}, {"instrument": "TSLA", "mid_signal": -954342, "gamma_signal": -301374, "vega_signal": 148372, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658710000}, {"instrument": "TSLA", "mid_signal": -1077737, "gamma_signal": -121973, "vega_signal": 465082, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658710000}, {"instrument": "TSLA", "mid_signal": 2194429, "gamma_signal": 445253, "vega_signal": 5393, "option_type": "C", "stock_price": 347.52, "utc_time": 1775658715000}, {"instrument": "TSLA", "mid_signal": -1679931, "gamma_signal": 96376, "vega_signal": 197686, "option_type": "P", "stock_price": 347.52, "utc_time": 1775658715000}, {"instrument": "TSLA", "mid_signal": -28208979, "gamma_signal": -3301580, "vega_signal": -13979019, "option_type": "C", "stock_price": 347.585, "utc_time": 1775658720000}, {"instrument": "TSLA", "mid_signal": 174579, "gamma_signal": -63002, "vega_signal": -63244, "option_type": "P", "stock_price": 347.585, "utc_time": 1775658720000}, {"instrument": "TSLA", "mid_signal": 791795, "gamma_signal": 82450, "vega_signal": 331348, "option_type": "C", "stock_price": 347.65, "utc_time": 1775658725000}, {"instrument": "TSLA", "mid_signal": 2772110, "gamma_signal": -91561, "vega_signal": -760203, "option_type": "P", "stock_price": 347.65, "utc_time": 1775658725000}, {"instrument": "TSLA", "mid_signal": -5953951, "gamma_signal": -932225, "vega_signal": -1418241, "option_type": "C", "stock_price": 347.38, "utc_time": 1775658730000}, {"instrument": "TSLA", "mid_signal": -1973164, "gamma_signal": 85733, "vega_signal": 455955, "option_type": "P", "stock_price": 347.38, "utc_time": 1775658730000}, {"instrument": "TSLA", "mid_signal": -2094282, "gamma_signal": -294942, "vega_signal": -827484, "option_type": "C", "stock_price": 347.35, "utc_time": 1775658735000}, {"instrument": "TSLA", "mid_signal": -2484357, "gamma_signal": 142702, "vega_signal": 735378, "option_type": "P", "stock_price": 347.35, "utc_time": 1775658735000}, {"instrument": "TSLA", "mid_signal": 716606, "gamma_signal": 70097, "vega_signal": 255779, "option_type": "C", "stock_price": 347.43, "utc_time": 1775658740000}, {"instrument": "TSLA", "mid_signal": -1350741, "gamma_signal": 23305, "vega_signal": 195609, "option_type": "P", "stock_price": 347.45, "utc_time": 1775658740000}, {"instrument": "TSLA", "mid_signal": 1736153, "gamma_signal": 272578, "vega_signal": 414996, "option_type": "C", "stock_price": 347.33, "utc_time": 1775658745000}, {"instrument": "TSLA", "mid_signal": 1653589, "gamma_signal": -125235, "vega_signal": -146602, "option_type": "P", "stock_price": 347.34, "utc_time": 1775658745000}, {"instrument": "TSLA", "mid_signal": -1946149, "gamma_signal": -154359, "vega_signal": 176237, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658750000}, {"instrument": "TSLA", "mid_signal": 4907311, "gamma_signal": -618798, "vega_signal": -515740, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658750000}, {"instrument": "TSLA", "mid_signal": 3633171, "gamma_signal": 214197, "vega_signal": 1659350, "option_type": "C", "stock_price": 347.73, "utc_time": 1775658755000}, {"instrument": "TSLA", "mid_signal": 2525836, "gamma_signal": -170380, "vega_signal": -431966, "option_type": "P", "stock_price": 347.73, "utc_time": 1775658755000}, {"instrument": "TSLA", "mid_signal": -2109697, "gamma_signal": -156294, "vega_signal": -562814, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658760000}, {"instrument": "TSLA", "mid_signal": 1238243, "gamma_signal": -114711, "vega_signal": -77843, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658760000}, {"instrument": "TSLA", "mid_signal": 1129968, "gamma_signal": 330303, "vega_signal": -354623, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658765000}, {"instrument": "TSLA", "mid_signal": 1136694, "gamma_signal": 2030, "vega_signal": 152222, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658765000}, {"instrument": "TSLA", "mid_signal": 415660, "gamma_signal": 12875, "vega_signal": -101188, "option_type": "C", "stock_price": 347.67, "utc_time": 1775658770000}, {"instrument": "TSLA", "mid_signal": -1168391, "gamma_signal": 67461, "vega_signal": -180317, "option_type": "P", "stock_price": 347.67, "utc_time": 1775658770000}, {"instrument": "TSLA", "mid_signal": -655277, "gamma_signal": -72308, "vega_signal": 46342, "option_type": "C", "stock_price": 347.39, "utc_time": 1775658775000}, {"instrument": "TSLA", "mid_signal": -869855, "gamma_signal": 85413, "vega_signal": 39044, "option_type": "P", "stock_price": 347.39, "utc_time": 1775658775000}, {"instrument": "TSLA", "mid_signal": 1831036, "gamma_signal": 239534, "vega_signal": 302922, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658780000}, {"instrument": "TSLA", "mid_signal": -86578, "gamma_signal": -40516, "vega_signal": -263017, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658780000}, {"instrument": "TSLA", "mid_signal": -188671, "gamma_signal": -30787, "vega_signal": -80425, "option_type": "C", "stock_price": 347.68, "utc_time": 1775658785000}, {"instrument": "TSLA", "mid_signal": 36275, "gamma_signal": -65830, "vega_signal": 37022, "option_type": "P", "stock_price": 347.68, "utc_time": 1775658785000}, {"instrument": "TSLA", "mid_signal": -1536031, "gamma_signal": -120771, "vega_signal": -288235, "option_type": "C", "stock_price": 347.53, "utc_time": 1775658790000}, {"instrument": "TSLA", "mid_signal": 3659923, "gamma_signal": -267099, "vega_signal": -367210, "option_type": "P", "stock_price": 347.53, "utc_time": 1775658790000}, {"instrument": "TSLA", "mid_signal": -1551780, "gamma_signal": -209325, "vega_signal": -68264, "option_type": "C", "stock_price": 347.4, "utc_time": 1775658795000}, {"instrument": "TSLA", "mid_signal": -453116, "gamma_signal": 25557, "vega_signal": 245745, "option_type": "P", "stock_price": 347.4, "utc_time": 1775658795000}, {"instrument": "TSLA", "mid_signal": -43134, "gamma_signal": -163, "vega_signal": 465142, "option_type": "C", "stock_price": 347.37, "utc_time": 1775658800000}, {"instrument": "TSLA", "mid_signal": 425544, "gamma_signal": 8371, "vega_signal": -166432, "option_type": "P", "stock_price": 347.37, "utc_time": 1775658800000}, {"instrument": "TSLA", "mid_signal": 92802, "gamma_signal": -1529, "vega_signal": -174442, "option_type": "C", "stock_price": 347.44, "utc_time": 1775658805000}, {"instrument": "TSLA", "mid_signal": 335538, "gamma_signal": -62721, "vega_signal": 225641, "option_type": "P", "stock_price": 347.44, "utc_time": 1775658805000}, {"instrument": "TSLA", "mid_signal": -321786, "gamma_signal": -12574, "vega_signal": 224551, "option_type": "C", "stock_price": 347.36, "utc_time": 1775658810000}, {"instrument": "TSLA", "mid_signal": -1177303, "gamma_signal": 108451, "vega_signal": 79858, "option_type": "P", "stock_price": 347.38, "utc_time": 1775658810000}, {"instrument": "TSLA", "mid_signal": 44140, "gamma_signal": 7301, "vega_signal": -93434, "option_type": "C", "stock_price": 347.49, "utc_time": 1775658815000}, {"instrument": "TSLA", "mid_signal": 1815142, "gamma_signal": -4674, "vega_signal": -366710, "option_type": "P", "stock_price": 347.49, "utc_time": 1775658815000}, {"instrument": "TSLA", "mid_signal": 1546919, "gamma_signal": 117577, "vega_signal": 558352, "option_type": "C", "stock_price": 347.61, "utc_time": 1775658820000}, {"instrument": "TSLA", "mid_signal": 15649608, "gamma_signal": -2267870, "vega_signal": -2181662, "option_type": "P", "stock_price": 347.61, "utc_time": 1775658820000}, {"instrument": "TSLA", "mid_signal": -701727, "gamma_signal": 61591, "vega_signal": -671791, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658825000}, {"instrument": "TSLA", "mid_signal": 286256, "gamma_signal": 24511, "vega_signal": 18500, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658825000}, {"instrument": "TSLA", "mid_signal": 49825, "gamma_signal": -19961, "vega_signal": -34626, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658830000}, {"instrument": "TSLA", "mid_signal": -735460, "gamma_signal": 21063, "vega_signal": 47439, "option_type": "P", "stock_price": 347.59, "utc_time": 1775658830000}, {"instrument": "TSLA", "mid_signal": 946166, "gamma_signal": 120923, "vega_signal": 232869, "option_type": "C", "stock_price": 347.72, "utc_time": 1775658835000}, {"instrument": "TSLA", "mid_signal": 2334779, "gamma_signal": -277378, "vega_signal": -169108, "option_type": "P", "stock_price": 347.75, "utc_time": 1775658835000}, {"instrument": "TSLA", "mid_signal": 1300038, "gamma_signal": 101244, "vega_signal": 374530, "option_type": "C", "stock_price": 347.76, "utc_time": 1775658840000}, {"instrument": "TSLA", "mid_signal": 5632457, "gamma_signal": -558317, "vega_signal": -495765, "option_type": "P", "stock_price": 347.76, "utc_time": 1775658840000}, {"instrument": "TSLA", "mid_signal": 4673633, "gamma_signal": 706412, "vega_signal": 154446, "option_type": "C", "stock_price": 347.86, "utc_time": 1775658845000}, {"instrument": "TSLA", "mid_signal": 2903927, "gamma_signal": -228737, "vega_signal": -387732, "option_type": "P", "stock_price": 347.86, "utc_time": 1775658845000}, {"instrument": "TSLA", "mid_signal": -1658537, "gamma_signal": -117888, "vega_signal": 128311, "option_type": "C", "stock_price": 347.84, "utc_time": 1775658850000}, {"instrument": "TSLA", "mid_signal": 4117049, "gamma_signal": -597194, "vega_signal": -188223, "option_type": "P", "stock_price": 347.84, "utc_time": 1775658850000}, {"instrument": "TSLA", "mid_signal": 710652, "gamma_signal": 88106, "vega_signal": 20762, "option_type": "C", "stock_price": 347.84, "utc_time": 1775658855000}, {"instrument": "TSLA", "mid_signal": 164834, "gamma_signal": -40002, "vega_signal": 82254, "option_type": "P", "stock_price": 347.84, "utc_time": 1775658855000}, {"instrument": "TSLA", "mid_signal": -444485, "gamma_signal": 26923, "vega_signal": -516947, "option_type": "C", "stock_price": 347.86, "utc_time": 1775658860000}, {"instrument": "TSLA", "mid_signal": 289173, "gamma_signal": -46727, "vega_signal": -14763, "option_type": "P", "stock_price": 347.86, "utc_time": 1775658860000}, {"instrument": "TSLA", "mid_signal": -269680, "gamma_signal": -77148, "vega_signal": 30784, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658865000}, {"instrument": "TSLA", "mid_signal": 1828479, "gamma_signal": -91390, "vega_signal": -64964, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658865000}, {"instrument": "TSLA", "mid_signal": 620055, "gamma_signal": 116619, "vega_signal": 198292, "option_type": "C", "stock_price": 347.85, "utc_time": 1775658870000}, {"instrument": "TSLA", "mid_signal": 245799, "gamma_signal": -37773, "vega_signal": -66603, "option_type": "P", "stock_price": 347.85, "utc_time": 1775658870000}, {"instrument": "TSLA", "mid_signal": 1556903, "gamma_signal": 228912, "vega_signal": 172128, "option_type": "C", "stock_price": 348.02, "utc_time": 1775658875000}, {"instrument": "TSLA", "mid_signal": 5731112, "gamma_signal": -424787, "vega_signal": -1411766, "option_type": "P", "stock_price": 348.02, "utc_time": 1775658875000}, {"instrument": "TSLA", "mid_signal": 616677, "gamma_signal": -30389, "vega_signal": 181463, "option_type": "C", "stock_price": 348.04, "utc_time": 1775658880000}, {"instrument": "TSLA", "mid_signal": 253242, "gamma_signal": -80974, "vega_signal": -112848, "option_type": "P", "stock_price": 348.04, "utc_time": 1775658880000}, {"instrument": "TSLA", "mid_signal": -48601, "gamma_signal": 7783, "vega_signal": 33182, "option_type": "C", "stock_price": 348.13, "utc_time": 1775658885000}, {"instrument": "TSLA", "mid_signal": 2770763, "gamma_signal": -362520, "vega_signal": -261908, "option_type": "P", "stock_price": 348.13, "utc_time": 1775658885000}, {"instrument": "TSLA", "mid_signal": 4610970, "gamma_signal": 964155, "vega_signal": 389942, "option_type": "C", "stock_price": 348.04, "utc_time": 1775658890000}, {"instrument": "TSLA", "mid_signal": 4219653, "gamma_signal": -198382, "vega_signal": -716899, "option_type": "P", "stock_price": 348.04, "utc_time": 1775658890000}, {"instrument": "TSLA", "mid_signal": -1533378, "gamma_signal": -219088, "vega_signal": -507539, "option_type": "C", "stock_price": 348.04, "utc_time": 1775658895000}, {"instrument": "TSLA", "mid_signal": 1303433, "gamma_signal": -106482, "vega_signal": -93365, "option_type": "P", "stock_price": 348.04, "utc_time": 1775658895000}, {"instrument": "TSLA", "mid_signal": 3162823, "gamma_signal": 170797, "vega_signal": 1268875, "option_type": "C", "stock_price": 348.14, "utc_time": 1775658900000}, {"instrument": "TSLA", "mid_signal": -1072386, "gamma_signal": 294290, "vega_signal": -147719, "option_type": "P", "stock_price": 348.14, "utc_time": 1775658900000}, {"instrument": "TSLA", "mid_signal": 912641, "gamma_signal": -60693, "vega_signal": 663130, "option_type": "C", "stock_price": 348.3, "utc_time": 1775658905000}, {"instrument": "TSLA", "mid_signal": 2248255, "gamma_signal": -329910, "vega_signal": -296261, "option_type": "P", "stock_price": 348.3, "utc_time": 1775658905000}, {"instrument": "TSLA", "mid_signal": -2928697, "gamma_signal": -399092, "vega_signal": 1221231, "option_type": "C", "stock_price": 348.16, "utc_time": 1775658910000}, {"instrument": "TSLA", "mid_signal": 718713, "gamma_signal": -83755, "vega_signal": 698406, "option_type": "P", "stock_price": 348.16, "utc_time": 1775658910000}, {"instrument": "TSLA", "mid_signal": -6357741, "gamma_signal": -784991, "vega_signal": -746693, "option_type": "C", "stock_price": 347.93, "utc_time": 1775658915000}, {"instrument": "TSLA", "mid_signal": -1442732, "gamma_signal": 88163, "vega_signal": 394045, "option_type": "P", "stock_price": 347.93, "utc_time": 1775658915000}, {"instrument": "TSLA", "mid_signal": -1928967, "gamma_signal": -120442, "vega_signal": -1139533, "option_type": "C", "stock_price": 347.67, "utc_time": 1775658920000}, {"instrument": "TSLA", "mid_signal": 2986073, "gamma_signal": -406676, "vega_signal": -124621, "option_type": "P", "stock_price": 347.67, "utc_time": 1775658920000}, {"instrument": "TSLA", "mid_signal": -6972977, "gamma_signal": -509970, "vega_signal": -1547119, "option_type": "C", "stock_price": 347.75, "utc_time": 1775658925000}, {"instrument": "TSLA", "mid_signal": -1353237, "gamma_signal": 68808, "vega_signal": 361592, "option_type": "P", "stock_price": 347.75, "utc_time": 1775658925000}, {"instrument": "TSLA", "mid_signal": 618376, "gamma_signal": -28225, "vega_signal": 423786, "option_type": "C", "stock_price": 347.88, "utc_time": 1775658930000}, {"instrument": "TSLA", "mid_signal": 1422104, "gamma_signal": -86433, "vega_signal": 108423, "option_type": "P", "stock_price": 347.88, "utc_time": 1775658930000}, {"instrument": "TSLA", "mid_signal": -217681, "gamma_signal": -19060, "vega_signal": -27782, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658935000}, {"instrument": "TSLA", "mid_signal": 85356, "gamma_signal": -831, "vega_signal": -4269, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658935000}, {"instrument": "TSLA", "mid_signal": 2947517, "gamma_signal": 397967, "vega_signal": 466669, "option_type": "C", "stock_price": 347.91, "utc_time": 1775658940000}, {"instrument": "TSLA", "mid_signal": 969341, "gamma_signal": -66919, "vega_signal": -45972, "option_type": "P", "stock_price": 347.91, "utc_time": 1775658940000}, {"instrument": "TSLA", "mid_signal": 1665340, "gamma_signal": 160960, "vega_signal": 331520, "option_type": "C", "stock_price": 347.87, "utc_time": 1775658945000}, {"instrument": "TSLA", "mid_signal": 325627, "gamma_signal": -46111, "vega_signal": -512509, "option_type": "P", "stock_price": 347.87, "utc_time": 1775658945000}, {"instrument": "TSLA", "mid_signal": -484092, "gamma_signal": -110558, "vega_signal": -184445, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658950000}, {"instrument": "TSLA", "mid_signal": 572015, "gamma_signal": -72387, "vega_signal": -127925, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658950000}, {"instrument": "TSLA", "mid_signal": -1250237, "gamma_signal": -142407, "vega_signal": 150388, "option_type": "C", "stock_price": 347.76, "utc_time": 1775658955000}, {"instrument": "TSLA", "mid_signal": -1811403, "gamma_signal": 312512, "vega_signal": 150845, "option_type": "P", "stock_price": 347.76, "utc_time": 1775658955000}, {"instrument": "TSLA", "mid_signal": 112006, "gamma_signal": 12739, "vega_signal": -62239, "option_type": "C", "stock_price": 347.75, "utc_time": 1775658960000}, {"instrument": "TSLA", "mid_signal": 2300319, "gamma_signal": -306857, "vega_signal": -106831, "option_type": "P", "stock_price": 347.75, "utc_time": 1775658960000}, {"instrument": "TSLA", "mid_signal": -5121820, "gamma_signal": -618592, "vega_signal": -526719, "option_type": "C", "stock_price": 347.54, "utc_time": 1775658965000}, {"instrument": "TSLA", "mid_signal": -3665310, "gamma_signal": 306618, "vega_signal": 842642, "option_type": "P", "stock_price": 347.54, "utc_time": 1775658965000}, {"instrument": "TSLA", "mid_signal": -95743, "gamma_signal": -57881, "vega_signal": 676200, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658970000}, {"instrument": "TSLA", "mid_signal": -23287, "gamma_signal": 16436, "vega_signal": -54699, "option_type": "P", "stock_price": 347.59, "utc_time": 1775658970000}, {"instrument": "TSLA", "mid_signal": 7608398, "gamma_signal": 311470, "vega_signal": 5655197, "option_type": "C", "stock_price": 347.63, "utc_time": 1775658975000}, {"instrument": "TSLA", "mid_signal": -947488, "gamma_signal": 153137, "vega_signal": 29196, "option_type": "P", "stock_price": 347.63, "utc_time": 1775658975000}, {"instrument": "TSLA", "mid_signal": 164856, "gamma_signal": 116326, "vega_signal": -1547802, "option_type": "C", "stock_price": 347.78, "utc_time": 1775658980000}, {"instrument": "TSLA", "mid_signal": 330597, "gamma_signal": -61313, "vega_signal": -34913, "option_type": "P", "stock_price": 347.78, "utc_time": 1775658980000}, {"instrument": "TSLA", "mid_signal": 85685, "gamma_signal": -27483, "vega_signal": 89525, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658985000}, {"instrument": "TSLA", "mid_signal": -639490, "gamma_signal": -55277, "vega_signal": 244097, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658985000}, {"instrument": "TSLA", "mid_signal": -1183161, "gamma_signal": -66842, "vega_signal": -306483, "option_type": "C", "stock_price": 347.64, "utc_time": 1775658990000}, {"instrument": "TSLA", "mid_signal": 536119, "gamma_signal": -103397, "vega_signal": 337124, "option_type": "P", "stock_price": 347.64, "utc_time": 1775658990000}, {"instrument": "TSLA", "mid_signal": 664462, "gamma_signal": 43456, "vega_signal": -214504, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658995000}, {"instrument": "TSLA", "mid_signal": 2250872, "gamma_signal": -351574, "vega_signal": 442694, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658995000}, {"instrument": "TSLA", "mid_signal": 5078138, "gamma_signal": 399996, "vega_signal": 186844, "option_type": "C", "stock_price": 347.74, "utc_time": 1775659000000}, {"instrument": "TSLA", "mid_signal": -110734, "gamma_signal": 54040, "vega_signal": -294863, "option_type": "P", "stock_price": 347.74, "utc_time": 1775659000000}, {"instrument": "TSLA", "mid_signal": 1036073, "gamma_signal": 109870, "vega_signal": 180147, "option_type": "C", "stock_price": 347.82, "utc_time": 1775659005000}, {"instrument": "TSLA", "mid_signal": 3641384, "gamma_signal": -262934, "vega_signal": -1209940, "option_type": "P", "stock_price": 347.82, "utc_time": 1775659005000}, {"instrument": "TSLA", "mid_signal": -224727, "gamma_signal": -36484, "vega_signal": -20109, "option_type": "C", "stock_price": 347.81, "utc_time": 1775659010000}, {"instrument": "TSLA", "mid_signal": 378342, "gamma_signal": -4599, "vega_signal": -125996, "option_type": "P", "stock_price": 347.81, "utc_time": 1775659010000}, {"instrument": "TSLA", "mid_signal": -1345251, "gamma_signal": -65747, "vega_signal": -147550, "option_type": "C", "stock_price": 347.79, "utc_time": 1775659015000}, {"instrument": "TSLA", "mid_signal": 259256, "gamma_signal": -27711, "vega_signal": 269287, "option_type": "P", "stock_price": 347.79, "utc_time": 1775659015000}, {"instrument": "TSLA", "mid_signal": 115051, "gamma_signal": 1957, "vega_signal": 620691, "option_type": "C", "stock_price": 347.89, "utc_time": 1775659020000}, {"instrument": "TSLA", "mid_signal": 2470293, "gamma_signal": -199397, "vega_signal": -914983, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659020000}, {"instrument": "TSLA", "mid_signal": 1430298, "gamma_signal": 445001, "vega_signal": 78350, "option_type": "C", "stock_price": 347.9, "utc_time": 1775659025000}, {"instrument": "TSLA", "mid_signal": 3235072, "gamma_signal": -396444, "vega_signal": -341645, "option_type": "P", "stock_price": 347.9, "utc_time": 1775659025000}, {"instrument": "TSLA", "mid_signal": 1596449, "gamma_signal": 243209, "vega_signal": 358521, "option_type": "C", "stock_price": 348.07, "utc_time": 1775659030000}, {"instrument": "TSLA", "mid_signal": -1734393, "gamma_signal": 257513, "vega_signal": -9833, "option_type": "P", "stock_price": 348.07, "utc_time": 1775659030000}, {"instrument": "TSLA", "mid_signal": 1675784, "gamma_signal": 196284, "vega_signal": 621348, "option_type": "C", "stock_price": 348.01, "utc_time": 1775659035000}, {"instrument": "TSLA", "mid_signal": 1087951, "gamma_signal": -4971, "vega_signal": 82509, "option_type": "P", "stock_price": 348.01, "utc_time": 1775659035000}, {"instrument": "TSLA", "mid_signal": -727501, "gamma_signal": -101515, "vega_signal": 22173, "option_type": "C", "stock_price": 347.89, "utc_time": 1775659040000}, {"instrument": "TSLA", "mid_signal": 1045868, "gamma_signal": -210256, "vega_signal": -35169, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659040000}, {"instrument": "TSLA", "mid_signal": -3604022, "gamma_signal": -462310, "vega_signal": -884284, "option_type": "C", "stock_price": 347.86, "utc_time": 1775659045000}, {"instrument": "TSLA", "mid_signal": -499650, "gamma_signal": -10967, "vega_signal": 211781, "option_type": "P", "stock_price": 347.86, "utc_time": 1775659045000}, {"instrument": "TSLA", "mid_signal": 6066354, "gamma_signal": 938001, "vega_signal": 442084, "option_type": "C", "stock_price": 348.02, "utc_time": 1775659050000}, {"instrument": "TSLA", "mid_signal": 1380325, "gamma_signal": -60606, "vega_signal": -661959, "option_type": "P", "stock_price": 348.02, "utc_time": 1775659050000}, {"instrument": "TSLA", "mid_signal": 3350264, "gamma_signal": 472790, "vega_signal": 471074, "option_type": "C", "stock_price": 348.11, "utc_time": 1775659055000}, {"instrument": "TSLA", "mid_signal": 287945, "gamma_signal": 132531, "vega_signal": -22928, "option_type": "P", "stock_price": 348.11, "utc_time": 1775659055000}, {"instrument": "TSLA", "mid_signal": 1041110, "gamma_signal": 35706, "vega_signal": 350749, "option_type": "C", "stock_price": 348.32, "utc_time": 1775659060000}, {"instrument": "TSLA", "mid_signal": 3616420, "gamma_signal": -268206, "vega_signal": -1052401, "option_type": "P", "stock_price": 348.32, "utc_time": 1775659060000}, {"instrument": "TSLA", "mid_signal": -947157, "gamma_signal": -41394, "vega_signal": -222589, "option_type": "C", "stock_price": 348.35, "utc_time": 1775659065000}, {"instrument": "TSLA", "mid_signal": 558795, "gamma_signal": -79363, "vega_signal": 24482, "option_type": "P", "stock_price": 348.35, "utc_time": 1775659065000}, {"instrument": "TSLA", "mid_signal": -2228993, "gamma_signal": -556599, "vega_signal": 548295, "option_type": "C", "stock_price": 347.92, "utc_time": 1775659070000}, {"instrument": "TSLA", "mid_signal": -671702, "gamma_signal": -282484, "vega_signal": 1232674, "option_type": "P", "stock_price": 347.92, "utc_time": 1775659070000}, {"instrument": "TSLA", "mid_signal": -796857, "gamma_signal": -47681, "vega_signal": -356039, "option_type": "C", "stock_price": 348.04, "utc_time": 1775659075000}, {"instrument": "TSLA", "mid_signal": 2485702, "gamma_signal": -195619, "vega_signal": -833401, "option_type": "P", "stock_price": 348.04, "utc_time": 1775659075000}, {"instrument": "TSLA", "mid_signal": -7175478, "gamma_signal": -807590, "vega_signal": -1323519, "option_type": "C", "stock_price": 347.77, "utc_time": 1775659080000}, {"instrument": "TSLA", "mid_signal": -1936741, "gamma_signal": 78312, "vega_signal": 946079, "option_type": "P", "stock_price": 347.77, "utc_time": 1775659080000}, {"instrument": "TSLA", "mid_signal": -2706304, "gamma_signal": -262901, "vega_signal": -376035, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659085000}, {"instrument": "TSLA", "mid_signal": -619726, "gamma_signal": 41274, "vega_signal": 519077, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659085000}, {"instrument": "TSLA", "mid_signal": 151785, "gamma_signal": 42316, "vega_signal": 226067, "option_type": "C", "stock_price": 347.96, "utc_time": 1775659090000}, {"instrument": "TSLA", "mid_signal": 543365, "gamma_signal": -79437, "vega_signal": 27418, "option_type": "P", "stock_price": 347.96, "utc_time": 1775659090000}, {"instrument": "TSLA", "mid_signal": -169672, "gamma_signal": -59435, "vega_signal": -337807, "option_type": "C", "stock_price": 347.95, "utc_time": 1775659095000}, {"instrument": "TSLA", "mid_signal": -524578, "gamma_signal": -8750, "vega_signal": 175087, "option_type": "P", "stock_price": 347.95, "utc_time": 1775659095000}, {"instrument": "TSLA", "mid_signal": 1921923, "gamma_signal": 230771, "vega_signal": 94041, "option_type": "C", "stock_price": 347.96, "utc_time": 1775659100000}, {"instrument": "TSLA", "mid_signal": -38847, "gamma_signal": -32477, "vega_signal": 260603, "option_type": "P", "stock_price": 347.96, "utc_time": 1775659100000}, {"instrument": "TSLA", "mid_signal": 1396389, "gamma_signal": 59272, "vega_signal": 643691, "option_type": "C", "stock_price": 348.085, "utc_time": 1775659105000}, {"instrument": "TSLA", "mid_signal": 1576528, "gamma_signal": -161015, "vega_signal": -512844, "option_type": "P", "stock_price": 348.085, "utc_time": 1775659105000}, {"instrument": "TSLA", "mid_signal": -1647789, "gamma_signal": -89659, "vega_signal": -551422, "option_type": "C", "stock_price": 347.96, "utc_time": 1775659110000}, {"instrument": "TSLA", "mid_signal": -2186547, "gamma_signal": 303355, "vega_signal": 314472, "option_type": "P", "stock_price": 347.96, "utc_time": 1775659110000}, {"instrument": "TSLA", "mid_signal": -576116, "gamma_signal": -59930, "vega_signal": 80685, "option_type": "C", "stock_price": 347.88, "utc_time": 1775659115000}, {"instrument": "TSLA", "mid_signal": -257709, "gamma_signal": -7646, "vega_signal": 258807, "option_type": "P", "stock_price": 347.88, "utc_time": 1775659115000}, {"instrument": "TSLA", "mid_signal": 468004, "gamma_signal": 125855, "vega_signal": 20580, "option_type": "C", "stock_price": 347.93, "utc_time": 1775659120000}, {"instrument": "TSLA", "mid_signal": 316284, "gamma_signal": -17536, "vega_signal": 305556, "option_type": "P", "stock_price": 347.93, "utc_time": 1775659120000}, {"instrument": "TSLA", "mid_signal": 432238, "gamma_signal": 128443, "vega_signal": 62865, "option_type": "C", "stock_price": 347.85, "utc_time": 1775659125000}, {"instrument": "TSLA", "mid_signal": -312362, "gamma_signal": -7083, "vega_signal": 482073, "option_type": "P", "stock_price": 347.85, "utc_time": 1775659125000}, {"instrument": "TSLA", "mid_signal": -1733625, "gamma_signal": -83951, "vega_signal": -621794, "option_type": "C", "stock_price": 347.89, "utc_time": 1775659130000}, {"instrument": "TSLA", "mid_signal": -3998594, "gamma_signal": 351714, "vega_signal": 2661307, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659130000}, {"instrument": "TSLA", "mid_signal": 631921, "gamma_signal": 21273, "vega_signal": 257039, "option_type": "C", "stock_price": 347.82, "utc_time": 1775659135000}, {"instrument": "TSLA", "mid_signal": -425756, "gamma_signal": 34853, "vega_signal": 358965, "option_type": "P", "stock_price": 347.82, "utc_time": 1775659135000}, {"instrument": "TSLA", "mid_signal": -3451591, "gamma_signal": -346876, "vega_signal": -902395, "option_type": "C", "stock_price": 347.69, "utc_time": 1775659140000}, {"instrument": "TSLA", "mid_signal": -2382222, "gamma_signal": 217403, "vega_signal": 1072662, "option_type": "P", "stock_price": 347.69, "utc_time": 1775659140000}, {"instrument": "TSLA", "mid_signal": -4536438, "gamma_signal": -416273, "vega_signal": -885395, "option_type": "C", "stock_price": 347.51, "utc_time": 1775659145000}, {"instrument": "TSLA", "mid_signal": -2758215, "gamma_signal": 274568, "vega_signal": 1159411, "option_type": "P", "stock_price": 347.51, "utc_time": 1775659145000}, {"instrument": "TSLA", "mid_signal": -2808983, "gamma_signal": -331002, "vega_signal": -724898, "option_type": "C", "stock_price": 347.55, "utc_time": 1775659150000}, {"instrument": "TSLA", "mid_signal": -2605782, "gamma_signal": 189906, "vega_signal": 274261, "option_type": "P", "stock_price": 347.55, "utc_time": 1775659150000}, {"instrument": "TSLA", "mid_signal": 954080, "gamma_signal": 1997, "vega_signal": 755127, "option_type": "C", "stock_price": 347.62, "utc_time": 1775659155000}, {"instrument": "TSLA", "mid_signal": 370712, "gamma_signal": -1621, "vega_signal": -433901, "option_type": "P", "stock_price": 347.62, "utc_time": 1775659155000}, {"instrument": "TSLA", "mid_signal": 615177, "gamma_signal": -7679, "vega_signal": 69045, "option_type": "C", "stock_price": 347.71, "utc_time": 1775659160000}, {"instrument": "TSLA", "mid_signal": 205447, "gamma_signal": 48036, "vega_signal": 401403, "option_type": "P", "stock_price": 347.71, "utc_time": 1775659160000}, {"instrument": "TSLA", "mid_signal": -664096, "gamma_signal": -76015, "vega_signal": -188918, "option_type": "C", "stock_price": 347.63, "utc_time": 1775659165000}, {"instrument": "TSLA", "mid_signal": -1179483, "gamma_signal": 94625, "vega_signal": 290270, "option_type": "P", "stock_price": 347.63, "utc_time": 1775659165000}, {"instrument": "TSLA", "mid_signal": -368068, "gamma_signal": -10944, "vega_signal": -350684, "option_type": "C", "stock_price": 347.51, "utc_time": 1775659170000}, {"instrument": "TSLA", "mid_signal": -2814843, "gamma_signal": 357539, "vega_signal": 395647, "option_type": "P", "stock_price": 347.51, "utc_time": 1775659170000}, {"instrument": "TSLA", "mid_signal": -424661, "gamma_signal": -26838, "vega_signal": -77000, "option_type": "C", "stock_price": 347.59, "utc_time": 1775659175000}, {"instrument": "TSLA", "mid_signal": -156897, "gamma_signal": 29101, "vega_signal": 433686, "option_type": "P", "stock_price": 347.59, "utc_time": 1775659175000}, {"instrument": "TSLA", "mid_signal": -114056, "gamma_signal": -23708, "vega_signal": 217283, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659180000}, {"instrument": "TSLA", "mid_signal": 365807, "gamma_signal": -126643, "vega_signal": -147698, "option_type": "P", "stock_price": 347.84, "utc_time": 1775659180000}, {"instrument": "TSLA", "mid_signal": 358392, "gamma_signal": 17514, "vega_signal": 57475, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659185000}, {"instrument": "TSLA", "mid_signal": 402889, "gamma_signal": -34965, "vega_signal": -176140, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659185000}, {"instrument": "TSLA", "mid_signal": 362174, "gamma_signal": 33061, "vega_signal": 209806, "option_type": "C", "stock_price": 347.89, "utc_time": 1775659190000}, {"instrument": "TSLA", "mid_signal": 628667, "gamma_signal": -39495, "vega_signal": -46122, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659190000}, {"instrument": "TSLA", "mid_signal": 610827, "gamma_signal": 45763, "vega_signal": 382721, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659195000}, {"instrument": "TSLA", "mid_signal": -1048046, "gamma_signal": 53204, "vega_signal": 635334, "option_type": "P", "stock_price": 347.84, "utc_time": 1775659195000}, {"instrument": "TSLA", "mid_signal": -1996044, "gamma_signal": -116272, "vega_signal": -643426, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659200000}, {"instrument": "TSLA", "mid_signal": 223464, "gamma_signal": -9776, "vega_signal": -86234, "option_type": "P", "stock_price": 347.84, "utc_time": 1775659200000}, {"instrument": "TSLA", "mid_signal": -34046, "gamma_signal": -112523, "vega_signal": 430429, "option_type": "C", "stock_price": 347.88, "utc_time": 1775659205000}, {"instrument": "TSLA", "mid_signal": 1067954, "gamma_signal": -155318, "vega_signal": -203411, "option_type": "P", "stock_price": 347.88, "utc_time": 1775659205000}, {"instrument": "TSLA", "mid_signal": -259565, "gamma_signal": 5742, "vega_signal": -33650, "option_type": "C", "stock_price": 347.92, "utc_time": 1775659210000}, {"instrument": "TSLA", "mid_signal": -834364, "gamma_signal": 38175, "vega_signal": 179728, "option_type": "P", "stock_price": 347.92, "utc_time": 1775659210000}, {"instrument": "TSLA", "mid_signal": 744976, "gamma_signal": 85861, "vega_signal": 324408, "option_type": "C", "stock_price": 347.93, "utc_time": 1775659215000}, {"instrument": "TSLA", "mid_signal": -39102, "gamma_signal": 84094, "vega_signal": -423413, "option_type": "P", "stock_price": 347.93, "utc_time": 1775659215000}, {"instrument": "TSLA", "mid_signal": 1591181, "gamma_signal": 240578, "vega_signal": 897892, "option_type": "C", "stock_price": 348.09, "utc_time": 1775659220000}, {"instrument": "TSLA", "mid_signal": 1790438, "gamma_signal": -114653, "vega_signal": -486035, "option_type": "P", "stock_price": 348.09, "utc_time": 1775659220000}, {"instrument": "TSLA", "mid_signal": 559011, "gamma_signal": 38050, "vega_signal": -443007, "option_type": "C", "stock_price": 348.07, "utc_time": 1775659225000}, {"instrument": "TSLA", "mid_signal": 708220, "gamma_signal": -45526, "vega_signal": -183378, "option_type": "P", "stock_price": 348.07, "utc_time": 1775659225000}, {"instrument": "TSLA", "mid_signal": 448813, "gamma_signal": 201445, "vega_signal": 54079, "option_type": "C", "stock_price": 348.17, "utc_time": 1775659230000}, {"instrument": "TSLA", "mid_signal": 10908701, "gamma_signal": -1318138, "vega_signal": -944808, "option_type": "P", "stock_price": 348.17, "utc_time": 1775659230000}, {"instrument": "TSLA", "mid_signal": 25696, "gamma_signal": 46457, "vega_signal": -290383, "option_type": "C", "stock_price": 348.17, "utc_time": 1775659235000}, {"instrument": "TSLA", "mid_signal": 209798, "gamma_signal": -52248, "vega_signal": -7195, "option_type": "P", "stock_price": 348.17, "utc_time": 1775659235000}, {"instrument": "TSLA", "mid_signal": 9474249, "gamma_signal": 1416361, "vega_signal": 293640, "option_type": "C", "stock_price": 348.59, "utc_time": 1775659240000}, {"instrument": "TSLA", "mid_signal": 7853218, "gamma_signal": -664026, "vega_signal": -1215306, "option_type": "P", "stock_price": 348.59, "utc_time": 1775659240000}, {"instrument": "TSLA", "mid_signal": -2463929, "gamma_signal": -255050, "vega_signal": -713276, "option_type": "C", "stock_price": 348.72, "utc_time": 1775659245000}, {"instrument": "TSLA", "mid_signal": 3388843, "gamma_signal": -272019, "vega_signal": -658888, "option_type": "P", "stock_price": 348.72, "utc_time": 1775659245000}, {"instrument": "TSLA", "mid_signal": -651984, "gamma_signal": 57051, "vega_signal": 215016, "option_type": "C", "stock_price": 348.67, "utc_time": 1775659250000}, {"instrument": "TSLA", "mid_signal": -572288, "gamma_signal": 212069, "vega_signal": 136393, "option_type": "P", "stock_price": 348.67, "utc_time": 1775659250000}, {"instrument": "TSLA", "mid_signal": -481333, "gamma_signal": -11447, "vega_signal": -520247, "option_type": "C", "stock_price": 348.7, "utc_time": 1775659255000}, {"instrument": "TSLA", "mid_signal": 1839005, "gamma_signal": -93602, "vega_signal": -380846, "option_type": "P", "stock_price": 348.7, "utc_time": 1775659255000}, {"instrument": "TSLA", "mid_signal": 5497120, "gamma_signal": 773659, "vega_signal": 1485713, "option_type": "C", "stock_price": 348.8, "utc_time": 1775659260000}, {"instrument": "TSLA", "mid_signal": -2708121, "gamma_signal": 845770, "vega_signal": -747456, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659260000}, {"instrument": "TSLA", "mid_signal": -3271187, "gamma_signal": -553319, "vega_signal": -13691, "option_type": "C", "stock_price": 348.5, "utc_time": 1775659265000}, {"instrument": "TSLA", "mid_signal": -14376401, "gamma_signal": 465976, "vega_signal": 1858278, "option_type": "P", "stock_price": 348.5, "utc_time": 1775659265000}, {"instrument": "TSLA", "mid_signal": 1174560, "gamma_signal": 182299, "vega_signal": 304000, "option_type": "C", "stock_price": 348.56, "utc_time": 1775659270000}, {"instrument": "TSLA", "mid_signal": 174132, "gamma_signal": 43560, "vega_signal": 2519, "option_type": "P", "stock_price": 348.56, "utc_time": 1775659270000}, {"instrument": "TSLA", "mid_signal": -1307147, "gamma_signal": -49447, "vega_signal": 876015, "option_type": "C", "stock_price": 348.49, "utc_time": 1775659275000}, {"instrument": "TSLA", "mid_signal": 5466765, "gamma_signal": -505484, "vega_signal": -594146, "option_type": "P", "stock_price": 348.49, "utc_time": 1775659275000}, {"instrument": "TSLA", "mid_signal": -243517, "gamma_signal": 53071, "vega_signal": -350313, "option_type": "C", "stock_price": 348.34, "utc_time": 1775659280000}, {"instrument": "TSLA", "mid_signal": -778691, "gamma_signal": 97437, "vega_signal": 99585, "option_type": "P", "stock_price": 348.34, "utc_time": 1775659280000}, {"instrument": "TSLA", "mid_signal": -453134, "gamma_signal": 33102, "vega_signal": -198484, "option_type": "C", "stock_price": 348.43, "utc_time": 1775659285000}, {"instrument": "TSLA", "mid_signal": -2261073, "gamma_signal": 201441, "vega_signal": 316970, "option_type": "P", "stock_price": 348.43, "utc_time": 1775659285000}, {"instrument": "TSLA", "mid_signal": 1009212, "gamma_signal": 4832, "vega_signal": 677868, "option_type": "C", "stock_price": 348.55, "utc_time": 1775659290000}, {"instrument": "TSLA", "mid_signal": 1315851, "gamma_signal": -168224, "vega_signal": -208878, "option_type": "P", "stock_price": 348.55, "utc_time": 1775659290000}, {"instrument": "TSLA", "mid_signal": -6556984, "gamma_signal": -817857, "vega_signal": -3093972, "option_type": "C", "stock_price": 348.59, "utc_time": 1775659295000}, {"instrument": "TSLA", "mid_signal": -805329, "gamma_signal": 21635, "vega_signal": 38262, "option_type": "P", "stock_price": 348.59, "utc_time": 1775659295000}, {"instrument": "TSLA", "mid_signal": 2782018, "gamma_signal": 428871, "vega_signal": 1053515, "option_type": "C", "stock_price": 348.69, "utc_time": 1775659300000}, {"instrument": "TSLA", "mid_signal": 572965, "gamma_signal": -33728, "vega_signal": -120103, "option_type": "P", "stock_price": 348.69, "utc_time": 1775659300000}, {"instrument": "TSLA", "mid_signal": -483773, "gamma_signal": -81514, "vega_signal": 873440, "option_type": "C", "stock_price": 348.62, "utc_time": 1775659305000}, {"instrument": "TSLA", "mid_signal": -1376575, "gamma_signal": 104139, "vega_signal": 143439, "option_type": "P", "stock_price": 348.62, "utc_time": 1775659305000}, {"instrument": "TSLA", "mid_signal": -182836, "gamma_signal": 30766, "vega_signal": 84198, "option_type": "C", "stock_price": 348.75, "utc_time": 1775659310000}, {"instrument": "TSLA", "mid_signal": 412707, "gamma_signal": -64482, "vega_signal": -89531, "option_type": "P", "stock_price": 348.75, "utc_time": 1775659310000}, {"instrument": "TSLA", "mid_signal": 803365, "gamma_signal": 43908, "vega_signal": 68597, "option_type": "C", "stock_price": 348.73, "utc_time": 1775659315000}, {"instrument": "TSLA", "mid_signal": 712034, "gamma_signal": -124778, "vega_signal": -107319, "option_type": "P", "stock_price": 348.73, "utc_time": 1775659315000}, {"instrument": "TSLA", "mid_signal": 1990601, "gamma_signal": 236687, "vega_signal": 312804, "option_type": "C", "stock_price": 348.72, "utc_time": 1775659320000}, {"instrument": "TSLA", "mid_signal": -514199, "gamma_signal": -19664, "vega_signal": -10481, "option_type": "P", "stock_price": 348.72, "utc_time": 1775659320000}, {"instrument": "TSLA", "mid_signal": 1094180, "gamma_signal": 127121, "vega_signal": 190934, "option_type": "C", "stock_price": 348.7, "utc_time": 1775659325000}, {"instrument": "TSLA", "mid_signal": 970299, "gamma_signal": -182320, "vega_signal": -600829, "option_type": "P", "stock_price": 348.7, "utc_time": 1775659325000}, {"instrument": "TSLA", "mid_signal": -539775, "gamma_signal": -104291, "vega_signal": -19934, "option_type": "C", "stock_price": 348.62, "utc_time": 1775659330000}, {"instrument": "TSLA", "mid_signal": -76111, "gamma_signal": 46549, "vega_signal": 233694, "option_type": "P", "stock_price": 348.62, "utc_time": 1775659330000}, {"instrument": "TSLA", "mid_signal": 1001881, "gamma_signal": 107377, "vega_signal": 202328, "option_type": "C", "stock_price": 348.8, "utc_time": 1775659335000}, {"instrument": "TSLA", "mid_signal": 589062, "gamma_signal": -91925, "vega_signal": -204775, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659335000}, {"instrument": "TSLA", "mid_signal": -572263, "gamma_signal": 41369, "vega_signal": 12918, "option_type": "C", "stock_price": 348.9, "utc_time": 1775659340000}, {"instrument": "TSLA", "mid_signal": 5371503, "gamma_signal": -426393, "vega_signal": -1727733, "option_type": "P", "stock_price": 348.9, "utc_time": 1775659340000}, {"instrument": "TSLA", "mid_signal": 3109343, "gamma_signal": 60131, "vega_signal": 952304, "option_type": "C", "stock_price": 349.02, "utc_time": 1775659345000}, {"instrument": "TSLA", "mid_signal": 2225871, "gamma_signal": -231661, "vega_signal": -296063, "option_type": "P", "stock_price": 349.02, "utc_time": 1775659345000}, {"instrument": "TSLA", "mid_signal": 734520, "gamma_signal": 60222, "vega_signal": 189140, "option_type": "C", "stock_price": 348.95, "utc_time": 1775659350000}, {"instrument": "TSLA", "mid_signal": -300695, "gamma_signal": -141258, "vega_signal": 135874, "option_type": "P", "stock_price": 348.95, "utc_time": 1775659350000}, {"instrument": "TSLA", "mid_signal": -1221440, "gamma_signal": -76736, "vega_signal": -234280, "option_type": "C", "stock_price": 348.87, "utc_time": 1775659355000}, {"instrument": "TSLA", "mid_signal": -139464, "gamma_signal": -20163, "vega_signal": 32, "option_type": "P", "stock_price": 348.87, "utc_time": 1775659355000}, {"instrument": "TSLA", "mid_signal": -498440, "gamma_signal": -203307, "vega_signal": 245400, "option_type": "C", "stock_price": 348.94, "utc_time": 1775659360000}, {"instrument": "TSLA", "mid_signal": 771915, "gamma_signal": 39909, "vega_signal": -88745, "option_type": "P", "stock_price": 348.94, "utc_time": 1775659360000}, {"instrument": "TSLA", "mid_signal": -2129331, "gamma_signal": -233855, "vega_signal": -926612, "option_type": "C", "stock_price": 348.81, "utc_time": 1775659365000}, {"instrument": "TSLA", "mid_signal": -18272449, "gamma_signal": 950891, "vega_signal": 3804109, "option_type": "P", "stock_price": 348.81, "utc_time": 1775659365000}, {"instrument": "TSLA", "mid_signal": 235311, "gamma_signal": 63120, "vega_signal": -206815, "option_type": "C", "stock_price": 348.91, "utc_time": 1775659370000}, {"instrument": "TSLA", "mid_signal": -197460, "gamma_signal": 19196, "vega_signal": 99334, "option_type": "P", "stock_price": 348.91, "utc_time": 1775659370000}, {"instrument": "TSLA", "mid_signal": -497114, "gamma_signal": -198986, "vega_signal": 2700456, "option_type": "C", "stock_price": 349, "utc_time": 1775659375000}, {"instrument": "TSLA", "mid_signal": 226170, "gamma_signal": 43282, "vega_signal": 108815, "option_type": "P", "stock_price": 349, "utc_time": 1775659375000}, {"instrument": "TSLA", "mid_signal": 3813981, "gamma_signal": 566294, "vega_signal": 642572, "option_type": "C", "stock_price": 349.07, "utc_time": 1775659380000}, {"instrument": "TSLA", "mid_signal": 2005843, "gamma_signal": -254944, "vega_signal": -314721, "option_type": "P", "stock_price": 349.07, "utc_time": 1775659380000}, {"instrument": "TSLA", "mid_signal": 1068598, "gamma_signal": -168634, "vega_signal": 443250, "option_type": "C", "stock_price": 349.19, "utc_time": 1775659385000}, {"instrument": "TSLA", "mid_signal": 537212, "gamma_signal": -15174, "vega_signal": -118031, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659385000}, {"instrument": "TSLA", "mid_signal": 184403, "gamma_signal": -9309, "vega_signal": 1129620, "option_type": "C", "stock_price": 349.12, "utc_time": 1775659390000}, {"instrument": "TSLA", "mid_signal": 2772961, "gamma_signal": -385846, "vega_signal": -243550, "option_type": "P", "stock_price": 349.12, "utc_time": 1775659390000}, {"instrument": "TSLA", "mid_signal": -875809, "gamma_signal": -117624, "vega_signal": 39523, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659395000}, {"instrument": "TSLA", "mid_signal": 208754, "gamma_signal": -96901, "vega_signal": -169591, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659395000}, {"instrument": "TSLA", "mid_signal": -681555, "gamma_signal": -375325, "vega_signal": 85533, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659400000}, {"instrument": "TSLA", "mid_signal": 840770, "gamma_signal": -103155, "vega_signal": 146823, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659400000}, {"instrument": "TSLA", "mid_signal": 4971013, "gamma_signal": 406407, "vega_signal": 913498, "option_type": "C", "stock_price": 349.36, "utc_time": 1775659405000}, {"instrument": "TSLA", "mid_signal": 2880073, "gamma_signal": -250073, "vega_signal": -625359, "option_type": "P", "stock_price": 349.36, "utc_time": 1775659405000}, {"instrument": "TSLA", "mid_signal": 10506128, "gamma_signal": 1230090, "vega_signal": 2360590, "option_type": "C", "stock_price": 349.52, "utc_time": 1775659410000}, {"instrument": "TSLA", "mid_signal": 1510336, "gamma_signal": -118641, "vega_signal": -475442, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659410000}, {"instrument": "TSLA", "mid_signal": -2326950, "gamma_signal": -29160, "vega_signal": -572597, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659415000}, {"instrument": "TSLA", "mid_signal": -1007106, "gamma_signal": 192034, "vega_signal": 218741, "option_type": "P", "stock_price": 349.38, "utc_time": 1775659415000}, {"instrument": "TSLA", "mid_signal": -1255514, "gamma_signal": -375854, "vega_signal": 553303, "option_type": "C", "stock_price": 349.32, "utc_time": 1775659420000}, {"instrument": "TSLA", "mid_signal": 649923, "gamma_signal": -67581, "vega_signal": -374451, "option_type": "P", "stock_price": 349.32, "utc_time": 1775659420000}, {"instrument": "TSLA", "mid_signal": 22797162, "gamma_signal": 1112977, "vega_signal": 12375575, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659425000}, {"instrument": "TSLA", "mid_signal": 1014882, "gamma_signal": -40678, "vega_signal": -78990, "option_type": "P", "stock_price": 349.49, "utc_time": 1775659425000}, {"instrument": "TSLA", "mid_signal": -5873619, "gamma_signal": -460638, "vega_signal": -1489107, "option_type": "C", "stock_price": 349.18, "utc_time": 1775659430000}, {"instrument": "TSLA", "mid_signal": -1107468, "gamma_signal": 90922, "vega_signal": 375173, "option_type": "P", "stock_price": 349.18, "utc_time": 1775659430000}, {"instrument": "TSLA", "mid_signal": 2829, "gamma_signal": -53271, "vega_signal": 123590, "option_type": "C", "stock_price": 349.33, "utc_time": 1775659435000}, {"instrument": "TSLA", "mid_signal": 1236998, "gamma_signal": -116222, "vega_signal": -234145, "option_type": "P", "stock_price": 349.33, "utc_time": 1775659435000}, {"instrument": "TSLA", "mid_signal": 5007801, "gamma_signal": 624721, "vega_signal": 356358, "option_type": "C", "stock_price": 349.34, "utc_time": 1775659440000}, {"instrument": "TSLA", "mid_signal": -17061, "gamma_signal": 72791, "vega_signal": -55731, "option_type": "P", "stock_price": 349.34, "utc_time": 1775659440000}, {"instrument": "TSLA", "mid_signal": -179068, "gamma_signal": -73771, "vega_signal": 3106075, "option_type": "C", "stock_price": 349.37, "utc_time": 1775659445000}, {"instrument": "TSLA", "mid_signal": -4346846, "gamma_signal": 506346, "vega_signal": 1674309, "option_type": "P", "stock_price": 349.37, "utc_time": 1775659445000}, {"instrument": "TSLA", "mid_signal": 824422, "gamma_signal": 170846, "vega_signal": -12385, "option_type": "C", "stock_price": 349.36, "utc_time": 1775659450000}, {"instrument": "TSLA", "mid_signal": -3048987, "gamma_signal": 266630, "vega_signal": 255934, "option_type": "P", "stock_price": 349.36, "utc_time": 1775659450000}, {"instrument": "TSLA", "mid_signal": -1326528, "gamma_signal": 51962, "vega_signal": -517849, "option_type": "C", "stock_price": 349.27, "utc_time": 1775659455000}, {"instrument": "TSLA", "mid_signal": -56673, "gamma_signal": 59182, "vega_signal": -130689, "option_type": "P", "stock_price": 349.35, "utc_time": 1775659455000}, {"instrument": "TSLA", "mid_signal": 2999741, "gamma_signal": 500223, "vega_signal": -596749, "option_type": "C", "stock_price": 349.39, "utc_time": 1775659460000}, {"instrument": "TSLA", "mid_signal": -5970655, "gamma_signal": 941930, "vega_signal": 560605, "option_type": "P", "stock_price": 349.39, "utc_time": 1775659460000}, {"instrument": "TSLA", "mid_signal": 223304, "gamma_signal": -6779, "vega_signal": -31724, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659465000}, {"instrument": "TSLA", "mid_signal": -170736, "gamma_signal": 592, "vega_signal": 71389, "option_type": "P", "stock_price": 349.38, "utc_time": 1775659465000}, {"instrument": "TSLA", "mid_signal": 710080, "gamma_signal": 89461, "vega_signal": 298467, "option_type": "C", "stock_price": 349.4, "utc_time": 1775659470000}, {"instrument": "TSLA", "mid_signal": -99790, "gamma_signal": 25774, "vega_signal": 49483, "option_type": "P", "stock_price": 349.4, "utc_time": 1775659470000}, {"instrument": "TSLA", "mid_signal": -1826398, "gamma_signal": -22387, "vega_signal": -1260241, "option_type": "C", "stock_price": 349.46, "utc_time": 1775659475000}, {"instrument": "TSLA", "mid_signal": 871316, "gamma_signal": -93959, "vega_signal": 27678, "option_type": "P", "stock_price": 349.42, "utc_time": 1775659475000}, {"instrument": "TSLA", "mid_signal": 108696, "gamma_signal": 4239, "vega_signal": 15692, "option_type": "C", "stock_price": 349.5, "utc_time": 1775659480000}, {"instrument": "TSLA", "mid_signal": -982244, "gamma_signal": 70858, "vega_signal": 459871, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659480000}, {"instrument": "TSLA", "mid_signal": 2626409, "gamma_signal": 333198, "vega_signal": -350123, "option_type": "C", "stock_price": 349.53, "utc_time": 1775659485000}, {"instrument": "TSLA", "mid_signal": -108050, "gamma_signal": 85835, "vega_signal": -264032, "option_type": "P", "stock_price": 349.53, "utc_time": 1775659485000}, {"instrument": "TSLA", "mid_signal": 1494879, "gamma_signal": 139060, "vega_signal": 611536, "option_type": "C", "stock_price": 349.57, "utc_time": 1775659490000}, {"instrument": "TSLA", "mid_signal": 2941922, "gamma_signal": -255187, "vega_signal": -931717, "option_type": "P", "stock_price": 349.57, "utc_time": 1775659490000}, {"instrument": "TSLA", "mid_signal": -2273597, "gamma_signal": -274935, "vega_signal": 77225, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659495000}, {"instrument": "TSLA", "mid_signal": -453793, "gamma_signal": 46743, "vega_signal": -620027, "option_type": "P", "stock_price": 349.48, "utc_time": 1775659495000}, {"instrument": "TSLA", "mid_signal": 2888859, "gamma_signal": 469992, "vega_signal": 342945, "option_type": "C", "stock_price": 349.63, "utc_time": 1775659500000}, {"instrument": "TSLA", "mid_signal": 1066495, "gamma_signal": -156063, "vega_signal": -175205, "option_type": "P", "stock_price": 349.63, "utc_time": 1775659500000}, {"instrument": "TSLA", "mid_signal": 1915487, "gamma_signal": 78626, "vega_signal": 696439, "option_type": "C", "stock_price": 349.65, "utc_time": 1775659505000}, {"instrument": "TSLA", "mid_signal": 2024941, "gamma_signal": -229617, "vega_signal": -561881, "option_type": "P", "stock_price": 349.65, "utc_time": 1775659505000}, {"instrument": "TSLA", "mid_signal": -1589497, "gamma_signal": 374, "vega_signal": -472132, "option_type": "C", "stock_price": 349.61, "utc_time": 1775659510000}, {"instrument": "TSLA", "mid_signal": -634951, "gamma_signal": 43600, "vega_signal": 211545, "option_type": "P", "stock_price": 349.61, "utc_time": 1775659510000}, {"instrument": "TSLA", "mid_signal": 4265208, "gamma_signal": 507211, "vega_signal": 238326, "option_type": "C", "stock_price": 349.69, "utc_time": 1775659515000}, {"instrument": "TSLA", "mid_signal": 616292, "gamma_signal": -45219, "vega_signal": -427719, "option_type": "P", "stock_price": 349.69, "utc_time": 1775659515000}, {"instrument": "TSLA", "mid_signal": -2452117, "gamma_signal": 24971, "vega_signal": -1722739, "option_type": "C", "stock_price": 349.57, "utc_time": 1775659520000}, {"instrument": "TSLA", "mid_signal": -1482613, "gamma_signal": 198077, "vega_signal": -443064, "option_type": "P", "stock_price": 349.58, "utc_time": 1775659520000}, {"instrument": "TSLA", "mid_signal": -645495, "gamma_signal": -114395, "vega_signal": -1906882, "option_type": "C", "stock_price": 349.52, "utc_time": 1775659525000}, {"instrument": "TSLA", "mid_signal": -1167382, "gamma_signal": 106946, "vega_signal": 247195, "option_type": "P", "stock_price": 349.52, "utc_time": 1775659525000}, {"instrument": "TSLA", "mid_signal": -1402606, "gamma_signal": -208223, "vega_signal": -317490, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659530000}, {"instrument": "TSLA", "mid_signal": -1756171, "gamma_signal": 168635, "vega_signal": 225335, "option_type": "P", "stock_price": 349.46, "utc_time": 1775659530000}, {"instrument": "TSLA", "mid_signal": 1695411, "gamma_signal": 166963, "vega_signal": 70458, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659535000}, {"instrument": "TSLA", "mid_signal": -119834, "gamma_signal": -38794, "vega_signal": 43196, "option_type": "P", "stock_price": 349.48, "utc_time": 1775659535000}, {"instrument": "TSLA", "mid_signal": -1185488, "gamma_signal": -64449, "vega_signal": -881767, "option_type": "C", "stock_price": 349.39, "utc_time": 1775659540000}, {"instrument": "TSLA", "mid_signal": -2837836, "gamma_signal": 168382, "vega_signal": 610198, "option_type": "P", "stock_price": 349.39, "utc_time": 1775659540000}, {"instrument": "TSLA", "mid_signal": -387132, "gamma_signal": 1833, "vega_signal": -261258, "option_type": "C", "stock_price": 349.5, "utc_time": 1775659545000}, {"instrument": "TSLA", "mid_signal": 2704391, "gamma_signal": -285463, "vega_signal": -253857, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659545000}, {"instrument": "TSLA", "mid_signal": 1891772, "gamma_signal": 172099, "vega_signal": -74879, "option_type": "C", "stock_price": 349.35, "utc_time": 1775659550000}, {"instrument": "TSLA", "mid_signal": 633152, "gamma_signal": -26539, "vega_signal": -113142, "option_type": "P", "stock_price": 349.35, "utc_time": 1775659550000}, {"instrument": "TSLA", "mid_signal": -5278055, "gamma_signal": -420563, "vega_signal": -4664883, "option_type": "C", "stock_price": 349.29, "utc_time": 1775659555000}, {"instrument": "TSLA", "mid_signal": -511930, "gamma_signal": 52875, "vega_signal": 99793, "option_type": "P", "stock_price": 349.29, "utc_time": 1775659555000}, {"instrument": "TSLA", "mid_signal": 1217002, "gamma_signal": 164192, "vega_signal": 11885, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659560000}, {"instrument": "TSLA", "mid_signal": -1855316, "gamma_signal": 161270, "vega_signal": 113803, "option_type": "P", "stock_price": 349.43, "utc_time": 1775659560000}, {"instrument": "TSLA", "mid_signal": 118407, "gamma_signal": 29111, "vega_signal": -16411, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659565000}, {"instrument": "TSLA", "mid_signal": 2084289, "gamma_signal": -182419, "vega_signal": -117937, "option_type": "P", "stock_price": 349.48, "utc_time": 1775659565000}, {"instrument": "TSLA", "mid_signal": 270431, "gamma_signal": -55152, "vega_signal": 255370, "option_type": "C", "stock_price": 349.385, "utc_time": 1775659570000}, {"instrument": "TSLA", "mid_signal": 685697, "gamma_signal": -31354, "vega_signal": -36033, "option_type": "P", "stock_price": 349.385, "utc_time": 1775659570000}, {"instrument": "TSLA", "mid_signal": 873465, "gamma_signal": 69057, "vega_signal": 156541, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659575000}, {"instrument": "TSLA", "mid_signal": -1772617, "gamma_signal": 204908, "vega_signal": 169253, "option_type": "P", "stock_price": 349.43, "utc_time": 1775659575000}, {"instrument": "TSLA", "mid_signal": -2045018, "gamma_signal": -208316, "vega_signal": -373514, "option_type": "C", "stock_price": 349.31, "utc_time": 1775659580000}, {"instrument": "TSLA", "mid_signal": 433337, "gamma_signal": 30134, "vega_signal": -438618, "option_type": "P", "stock_price": 349.31, "utc_time": 1775659580000}, {"instrument": "TSLA", "mid_signal": 186216, "gamma_signal": 44996, "vega_signal": 78240, "option_type": "C", "stock_price": 349.34, "utc_time": 1775659585000}, {"instrument": "TSLA", "mid_signal": -43113, "gamma_signal": -71777, "vega_signal": 151118, "option_type": "P", "stock_price": 349.34, "utc_time": 1775659585000}, {"instrument": "TSLA", "mid_signal": -3791818, "gamma_signal": -342603, "vega_signal": -1332439, "option_type": "C", "stock_price": 349.12, "utc_time": 1775659590000}, {"instrument": "TSLA", "mid_signal": -2135131, "gamma_signal": 212247, "vega_signal": 454984, "option_type": "P", "stock_price": 349.15, "utc_time": 1775659590000}, {"instrument": "TSLA", "mid_signal": -3536316, "gamma_signal": -296561, "vega_signal": -1044625, "option_type": "C", "stock_price": 348.97, "utc_time": 1775659595000}, {"instrument": "TSLA", "mid_signal": 39583, "gamma_signal": 58112, "vega_signal": 522258, "option_type": "P", "stock_price": 348.97, "utc_time": 1775659595000}, {"instrument": "TSLA", "mid_signal": -4514248, "gamma_signal": -547188, "vega_signal": -2881772, "option_type": "C", "stock_price": 348.88, "utc_time": 1775659600000}, {"instrument": "TSLA", "mid_signal": 1234673, "gamma_signal": -169901, "vega_signal": 120104, "option_type": "P", "stock_price": 348.88, "utc_time": 1775659600000}, {"instrument": "TSLA", "mid_signal": -927735, "gamma_signal": -203949, "vega_signal": 59760, "option_type": "C", "stock_price": 349.03, "utc_time": 1775659605000}, {"instrument": "TSLA", "mid_signal": -1364442, "gamma_signal": -20320, "vega_signal": 916241, "option_type": "P", "stock_price": 349.03, "utc_time": 1775659605000}, {"instrument": "TSLA", "mid_signal": -368826, "gamma_signal": -72290, "vega_signal": 2903, "option_type": "C", "stock_price": 348.95, "utc_time": 1775659610000}, {"instrument": "TSLA", "mid_signal": -5913487, "gamma_signal": 586013, "vega_signal": 1137016, "option_type": "P", "stock_price": 348.95, "utc_time": 1775659610000}, {"instrument": "TSLA", "mid_signal": -653423, "gamma_signal": -70565, "vega_signal": 3080, "option_type": "C", "stock_price": 348.89, "utc_time": 1775659615000}, {"instrument": "TSLA", "mid_signal": 555847, "gamma_signal": 93389, "vega_signal": 4599, "option_type": "P", "stock_price": 348.89, "utc_time": 1775659615000}, {"instrument": "TSLA", "mid_signal": -1046271, "gamma_signal": -59316, "vega_signal": -932952, "option_type": "C", "stock_price": 348.82, "utc_time": 1775659620000}, {"instrument": "TSLA", "mid_signal": -1750948, "gamma_signal": 173930, "vega_signal": 205023, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659620000}, {"instrument": "TSLA", "mid_signal": -1217311, "gamma_signal": -126175, "vega_signal": -422972, "option_type": "C", "stock_price": 348.64, "utc_time": 1775659625000}, {"instrument": "TSLA", "mid_signal": -3711825, "gamma_signal": 277931, "vega_signal": 1733634, "option_type": "P", "stock_price": 348.64, "utc_time": 1775659625000}, {"instrument": "TSLA", "mid_signal": 1343888, "gamma_signal": -162029, "vega_signal": 999208, "option_type": "C", "stock_price": 348.41, "utc_time": 1775659630000}, {"instrument": "TSLA", "mid_signal": -2033177, "gamma_signal": 87199, "vega_signal": 704217, "option_type": "P", "stock_price": 348.41, "utc_time": 1775659630000}, {"instrument": "TSLA", "mid_signal": -812450, "gamma_signal": -139047, "vega_signal": -313636, "option_type": "C", "stock_price": 348.52, "utc_time": 1775659635000}, {"instrument": "TSLA", "mid_signal": 768810, "gamma_signal": 29255, "vega_signal": -289515, "option_type": "P", "stock_price": 348.52, "utc_time": 1775659635000}, {"instrument": "TSLA", "mid_signal": 3754053, "gamma_signal": 412852, "vega_signal": 435501, "option_type": "C", "stock_price": 348.72, "utc_time": 1775659640000}, {"instrument": "TSLA", "mid_signal": 2390167, "gamma_signal": -91001, "vega_signal": -614027, "option_type": "P", "stock_price": 348.72, "utc_time": 1775659640000}, {"instrument": "TSLA", "mid_signal": -171026, "gamma_signal": 36626, "vega_signal": -54270, "option_type": "C", "stock_price": 348.62, "utc_time": 1775659645000}, {"instrument": "TSLA", "mid_signal": -946143, "gamma_signal": 22849, "vega_signal": 142399, "option_type": "P", "stock_price": 348.62, "utc_time": 1775659645000}, {"instrument": "TSLA", "mid_signal": 641929, "gamma_signal": 35600, "vega_signal": 385254, "option_type": "C", "stock_price": 348.57, "utc_time": 1775659650000}, {"instrument": "TSLA", "mid_signal": -2874243, "gamma_signal": 177401, "vega_signal": 1066442, "option_type": "P", "stock_price": 348.57, "utc_time": 1775659650000}, {"instrument": "TSLA", "mid_signal": -2841890, "gamma_signal": -404172, "vega_signal": -541387, "option_type": "C", "stock_price": 348.4, "utc_time": 1775659655000}, {"instrument": "TSLA", "mid_signal": -3619629, "gamma_signal": 241144, "vega_signal": 3157335, "option_type": "P", "stock_price": 348.4, "utc_time": 1775659655000}, {"instrument": "TSLA", "mid_signal": 90370, "gamma_signal": 18035, "vega_signal": 16936, "option_type": "C", "stock_price": 348.37, "utc_time": 1775659660000}, {"instrument": "TSLA", "mid_signal": 2892472, "gamma_signal": -218671, "vega_signal": -652090, "option_type": "P", "stock_price": 348.37, "utc_time": 1775659660000}, {"instrument": "TSLA", "mid_signal": 2337148, "gamma_signal": 338333, "vega_signal": 460427, "option_type": "C", "stock_price": 348.5, "utc_time": 1775659665000}, {"instrument": "TSLA", "mid_signal": 216369, "gamma_signal": -1886, "vega_signal": 58388, "option_type": "P", "stock_price": 348.5, "utc_time": 1775659665000}, {"instrument": "TSLA", "mid_signal": -919154, "gamma_signal": -210613, "vega_signal": 43918, "option_type": "C", "stock_price": 348.44, "utc_time": 1775659670000}, {"instrument": "TSLA", "mid_signal": -10275336, "gamma_signal": 298793, "vega_signal": 14100632, "option_type": "P", "stock_price": 348.44, "utc_time": 1775659670000}, {"instrument": "TSLA", "mid_signal": 1008542, "gamma_signal": 72759, "vega_signal": 216236, "option_type": "C", "stock_price": 348.7, "utc_time": 1775659675000}, {"instrument": "TSLA", "mid_signal": 3519270, "gamma_signal": -405631, "vega_signal": -826087, "option_type": "P", "stock_price": 348.7, "utc_time": 1775659675000}, {"instrument": "TSLA", "mid_signal": 927071, "gamma_signal": 152720, "vega_signal": 532556, "option_type": "C", "stock_price": 348.78, "utc_time": 1775659680000}, {"instrument": "TSLA", "mid_signal": 471320, "gamma_signal": -63429, "vega_signal": -2128735, "option_type": "P", "stock_price": 348.78, "utc_time": 1775659680000}, {"instrument": "TSLA", "mid_signal": 640791, "gamma_signal": 25311, "vega_signal": 61879, "option_type": "C", "stock_price": 348.79, "utc_time": 1775659685000}, {"instrument": "TSLA", "mid_signal": 892401, "gamma_signal": -66248, "vega_signal": 263831, "option_type": "P", "stock_price": 348.77, "utc_time": 1775659685000}, {"instrument": "TSLA", "mid_signal": 1807015, "gamma_signal": 105369, "vega_signal": 371549, "option_type": "C", "stock_price": 348.89, "utc_time": 1775659690000}, {"instrument": "TSLA", "mid_signal": -3818463, "gamma_signal": 189506, "vega_signal": 6992459, "option_type": "P", "stock_price": 348.89, "utc_time": 1775659690000}, {"instrument": "TSLA", "mid_signal": -843571, "gamma_signal": -144413, "vega_signal": 70161, "option_type": "C", "stock_price": 349.02, "utc_time": 1775659695000}, {"instrument": "TSLA", "mid_signal": 1300505, "gamma_signal": -119498, "vega_signal": -591731, "option_type": "P", "stock_price": 349.02, "utc_time": 1775659695000}, {"instrument": "TSLA", "mid_signal": 1777450, "gamma_signal": 63784, "vega_signal": 1588776, "option_type": "C", "stock_price": 349.18, "utc_time": 1775659700000}, {"instrument": "TSLA", "mid_signal": 1904553, "gamma_signal": -170077, "vega_signal": -276194, "option_type": "P", "stock_price": 349.18, "utc_time": 1775659700000}, {"instrument": "TSLA", "mid_signal": 1281599, "gamma_signal": 119147, "vega_signal": 478652, "option_type": "C", "stock_price": 349.22, "utc_time": 1775659705000}, {"instrument": "TSLA", "mid_signal": 2666060, "gamma_signal": -284709, "vega_signal": -194315, "option_type": "P", "stock_price": 349.22, "utc_time": 1775659705000}, {"instrument": "TSLA", "mid_signal": -837816, "gamma_signal": -99632, "vega_signal": -380574, "option_type": "C", "stock_price": 349.19, "utc_time": 1775659710000}, {"instrument": "TSLA", "mid_signal": -110493, "gamma_signal": 69419, "vega_signal": -58101, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659710000}, {"instrument": "TSLA", "mid_signal": 613056, "gamma_signal": 30897, "vega_signal": -42115, "option_type": "C", "stock_price": 349.23, "utc_time": 1775659715000}, {"instrument": "TSLA", "mid_signal": -2230193, "gamma_signal": 476829, "vega_signal": 116784, "option_type": "P", "stock_price": 349.23, "utc_time": 1775659715000}, {"instrument": "TSLA", "mid_signal": 1636545, "gamma_signal": 325765, "vega_signal": 131338, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659720000}, {"instrument": "TSLA", "mid_signal": -1017465, "gamma_signal": 104184, "vega_signal": -238886, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659720000}, {"instrument": "TSLA", "mid_signal": -386708, "gamma_signal": -137889, "vega_signal": 87474, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659725000}, {"instrument": "TSLA", "mid_signal": 2725985, "gamma_signal": -500317, "vega_signal": -288920, "option_type": "P", "stock_price": 349.43, "utc_time": 1775659725000}, {"instrument": "TSLA", "mid_signal": -16964, "gamma_signal": -519, "vega_signal": -59464, "option_type": "C", "stock_price": 349.445, "utc_time": 1775659730000}, {"instrument": "TSLA", "mid_signal": 1718381, "gamma_signal": -105971, "vega_signal": -413844, "option_type": "P", "stock_price": 349.445, "utc_time": 1775659730000}, {"instrument": "TSLA", "mid_signal": 3412515, "gamma_signal": 314532, "vega_signal": -102048, "option_type": "C", "stock_price": 349.44, "utc_time": 1775659735000}, {"instrument": "TSLA", "mid_signal": 3023165, "gamma_signal": -377855, "vega_signal": -180963, "option_type": "P", "stock_price": 349.44, "utc_time": 1775659735000}, {"instrument": "TSLA", "mid_signal": 524452, "gamma_signal": 270632, "vega_signal": -176250, "option_type": "C", "stock_price": 349.31, "utc_time": 1775659740000}, {"instrument": "TSLA", "mid_signal": -284677, "gamma_signal": -13517, "vega_signal": 208429, "option_type": "P", "stock_price": 349.31, "utc_time": 1775659740000}, {"instrument": "TSLA", "mid_signal": -320833, "gamma_signal": -37186, "vega_signal": -73304, "option_type": "C", "stock_price": 349.405, "utc_time": 1775659745000}, {"instrument": "TSLA", "mid_signal": -1328141, "gamma_signal": 152056, "vega_signal": 84283, "option_type": "P", "stock_price": 349.405, "utc_time": 1775659745000}, {"instrument": "TSLA", "mid_signal": 1068957, "gamma_signal": 120660, "vega_signal": 148500, "option_type": "C", "stock_price": 349.37, "utc_time": 1775659750000}, {"instrument": "TSLA", "mid_signal": 315354, "gamma_signal": -39050, "vega_signal": -92199, "option_type": "P", "stock_price": 349.37, "utc_time": 1775659750000}, {"instrument": "TSLA", "mid_signal": 21161, "gamma_signal": 11113, "vega_signal": 142018, "option_type": "C", "stock_price": 349.3, "utc_time": 1775659755000}, {"instrument": "TSLA", "mid_signal": 102642, "gamma_signal": -8132, "vega_signal": -540828, "option_type": "P", "stock_price": 349.3, "utc_time": 1775659755000}, {"instrument": "TSLA", "mid_signal": 2055893, "gamma_signal": 288920, "vega_signal": 372694, "option_type": "C", "stock_price": 349.47, "utc_time": 1775659760000}, {"instrument": "TSLA", "mid_signal": 2032943, "gamma_signal": -296133, "vega_signal": -343647, "option_type": "P", "stock_price": 349.47, "utc_time": 1775659760000}, {"instrument": "TSLA", "mid_signal": -1620743, "gamma_signal": -192316, "vega_signal": -194326, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659765000}, {"instrument": "TSLA", "mid_signal": 96963, "gamma_signal": 178, "vega_signal": 20684, "option_type": "P", "stock_price": 349.39, "utc_time": 1775659765000}, {"instrument": "TSLA", "mid_signal": 90392, "gamma_signal": -37594, "vega_signal": 77447, "option_type": "C", "stock_price": 349.46, "utc_time": 1775659770000}, {"instrument": "TSLA", "mid_signal": 1380565, "gamma_signal": -137804, "vega_signal": -129448, "option_type": "P", "stock_price": 349.485, "utc_time": 1775659770000}, {"instrument": "TSLA", "mid_signal": 499076, "gamma_signal": 99872, "vega_signal": -12582, "option_type": "C", "stock_price": 349.46, "utc_time": 1775659775000}, {"instrument": "TSLA", "mid_signal": 539039, "gamma_signal": -80237, "vega_signal": 9790, "option_type": "P", "stock_price": 349.46, "utc_time": 1775659775000}, {"instrument": "TSLA", "mid_signal": 168332, "gamma_signal": 61896, "vega_signal": 1182737, "option_type": "C", "stock_price": 349.2, "utc_time": 1775659780000}, {"instrument": "TSLA", "mid_signal": 715790, "gamma_signal": -23743, "vega_signal": 41168, "option_type": "P", "stock_price": 349.2, "utc_time": 1775659780000}, {"instrument": "TSLA", "mid_signal": -4967300, "gamma_signal": -525590, "vega_signal": -665405, "option_type": "C", "stock_price": 349.24, "utc_time": 1775659785000}, {"instrument": "TSLA", "mid_signal": 349647, "gamma_signal": -25850, "vega_signal": 13419, "option_type": "P", "stock_price": 349.24, "utc_time": 1775659785000}, {"instrument": "TSLA", "mid_signal": -352316, "gamma_signal": -3032, "vega_signal": -34000, "option_type": "C", "stock_price": 349.26, "utc_time": 1775659790000}, {"instrument": "TSLA", "mid_signal": 352651, "gamma_signal": -30930, "vega_signal": -183641, "option_type": "P", "stock_price": 349.26, "utc_time": 1775659790000}, {"instrument": "TSLA", "mid_signal": -72906, "gamma_signal": -8685, "vega_signal": 15546, "option_type": "C", "stock_price": 349.4, "utc_time": 1775659795000}, {"instrument": "TSLA", "mid_signal": 2043592, "gamma_signal": -146897, "vega_signal": -511824, "option_type": "P", "stock_price": 349.4, "utc_time": 1775659795000}, {"instrument": "TSLA", "mid_signal": -2045095, "gamma_signal": -68485, "vega_signal": -124455, "option_type": "C", "stock_price": 349.47, "utc_time": 1775659800000}, {"instrument": "TSLA", "mid_signal": -519916, "gamma_signal": 17865, "vega_signal": -84024, "option_type": "P", "stock_price": 349.47, "utc_time": 1775659800000}, {"instrument": "TSLA", "mid_signal": -4555001, "gamma_signal": -362625, "vega_signal": -1198861, "option_type": "C", "stock_price": 349.17, "utc_time": 1775659805000}, {"instrument": "TSLA", "mid_signal": -604169, "gamma_signal": 109175, "vega_signal": 22617, "option_type": "P", "stock_price": 349.17, "utc_time": 1775659805000}, {"instrument": "TSLA", "mid_signal": -274162, "gamma_signal": -13449, "vega_signal": -170084, "option_type": "C", "stock_price": 349.305, "utc_time": 1775659810000}, {"instrument": "TSLA", "mid_signal": 166224, "gamma_signal": 361, "vega_signal": 116565, "option_type": "P", "stock_price": 349.305, "utc_time": 1775659810000}, {"instrument": "TSLA", "mid_signal": -1498592, "gamma_signal": -135225, "vega_signal": -138933, "option_type": "C", "stock_price": 349.16, "utc_time": 1775659815000}, {"instrument": "TSLA", "mid_signal": -185702, "gamma_signal": 17636, "vega_signal": 9207, "option_type": "P", "stock_price": 349.16, "utc_time": 1775659815000}, {"instrument": "TSLA", "mid_signal": -29103929, "gamma_signal": -4219609, "vega_signal": -2563681, "option_type": "C", "stock_price": 349.1, "utc_time": 1775659820000}, {"instrument": "TSLA", "mid_signal": -1177754, "gamma_signal": 53687, "vega_signal": 111916, "option_type": "P", "stock_price": 349.1, "utc_time": 1775659820000}, {"instrument": "TSLA", "mid_signal": 592043, "gamma_signal": 57788, "vega_signal": 628278, "option_type": "C", "stock_price": 349.16, "utc_time": 1775659825000}, {"instrument": "TSLA", "mid_signal": -155204, "gamma_signal": -26484, "vega_signal": 115702, "option_type": "P", "stock_price": 349.16, "utc_time": 1775659825000}, {"instrument": "TSLA", "mid_signal": -966522, "gamma_signal": -194356, "vega_signal": -262291, "option_type": "C", "stock_price": 349.15, "utc_time": 1775659830000}, {"instrument": "TSLA", "mid_signal": -389479, "gamma_signal": -19338, "vega_signal": -30075, "option_type": "P", "stock_price": 349.15, "utc_time": 1775659830000}, {"instrument": "TSLA", "mid_signal": -1030058, "gamma_signal": -20574, "vega_signal": -413379, "option_type": "C", "stock_price": 349.06, "utc_time": 1775659835000}, {"instrument": "TSLA", "mid_signal": -1407742, "gamma_signal": 98626, "vega_signal": 34210, "option_type": "P", "stock_price": 349.06, "utc_time": 1775659835000}, {"instrument": "TSLA", "mid_signal": -110954, "gamma_signal": 2930, "vega_signal": 106985, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659840000}, {"instrument": "TSLA", "mid_signal": 5471640, "gamma_signal": -413801, "vega_signal": -1556799, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659840000}, {"instrument": "TSLA", "mid_signal": -1363879, "gamma_signal": -97820, "vega_signal": -442385, "option_type": "C", "stock_price": 349.25, "utc_time": 1775659845000}, {"instrument": "TSLA", "mid_signal": -454482, "gamma_signal": -4903, "vega_signal": 89065, "option_type": "P", "stock_price": 349.25, "utc_time": 1775659845000}, {"instrument": "TSLA", "mid_signal": 3679367, "gamma_signal": 477289, "vega_signal": 768665, "option_type": "C", "stock_price": 349.19, "utc_time": 1775659850000}, {"instrument": "TSLA", "mid_signal": -315335, "gamma_signal": 36219, "vega_signal": 100761, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659850000}, {"instrument": "TSLA", "mid_signal": -2255963, "gamma_signal": -239236, "vega_signal": -391014, "option_type": "C", "stock_price": 348.93, "utc_time": 1775659855000}, {"instrument": "TSLA", "mid_signal": -1612776, "gamma_signal": 302452, "vega_signal": -353808, "option_type": "P", "stock_price": 348.93, "utc_time": 1775659855000}, {"instrument": "TSLA", "mid_signal": -85269, "gamma_signal": 14087, "vega_signal": -43944, "option_type": "C", "stock_price": 348.97, "utc_time": 1775659860000}, {"instrument": "TSLA", "mid_signal": 89108, "gamma_signal": 36797, "vega_signal": 57329, "option_type": "P", "stock_price": 348.97, "utc_time": 1775659860000}, {"instrument": "TSLA", "mid_signal": 627743, "gamma_signal": 75805, "vega_signal": -185943, "option_type": "C", "stock_price": 349, "utc_time": 1775659865000}, {"instrument": "TSLA", "mid_signal": -62066, "gamma_signal": 14628, "vega_signal": -3014, "option_type": "P", "stock_price": 349, "utc_time": 1775659865000}, {"instrument": "TSLA", "mid_signal": 316584, "gamma_signal": 8027, "vega_signal": 148979, "option_type": "C", "stock_price": 349.02, "utc_time": 1775659870000}, {"instrument": "TSLA", "mid_signal": 237454, "gamma_signal": -83744, "vega_signal": 212461, "option_type": "P", "stock_price": 349.02, "utc_time": 1775659870000}, {"instrument": "TSLA", "mid_signal": -934351, "gamma_signal": -249754, "vega_signal": -104495, "option_type": "C", "stock_price": 349.15, "utc_time": 1775659875000}, {"instrument": "TSLA", "mid_signal": -1339903, "gamma_signal": 31012, "vega_signal": 477944, "option_type": "P", "stock_price": 349, "utc_time": 1775659875000}, {"instrument": "TSLA", "mid_signal": -6596200, "gamma_signal": -571316, "vega_signal": -1798011, "option_type": "C", "stock_price": 348.61, "utc_time": 1775659880000}, {"instrument": "TSLA", "mid_signal": -2718898, "gamma_signal": 340341, "vega_signal": 459123, "option_type": "P", "stock_price": 348.61, "utc_time": 1775659880000}, {"instrument": "TSLA", "mid_signal": 450355, "gamma_signal": -1543, "vega_signal": 514009, "option_type": "C", "stock_price": 348.8, "utc_time": 1775659885000}, {"instrument": "TSLA", "mid_signal": -5028907, "gamma_signal": 310972, "vega_signal": 1341373, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659885000}, {"instrument": "TSLA", "mid_signal": -171878, "gamma_signal": -15183, "vega_signal": -98802, "option_type": "C", "stock_price": 348.82, "utc_time": 1775659890000}, {"instrument": "TSLA", "mid_signal": -514309, "gamma_signal": -1199, "vega_signal": 264878, "option_type": "P", "stock_price": 348.82, "utc_time": 1775659890000}, {"instrument": "TSLA", "mid_signal": -308100, "gamma_signal": -61752, "vega_signal": -87193, "option_type": "C", "stock_price": 348.64, "utc_time": 1775659895000}, {"instrument": "TSLA", "mid_signal": -1987945, "gamma_signal": 227010, "vega_signal": 218577, "option_type": "P", "stock_price": 348.64, "utc_time": 1775659895000}, {"instrument": "TSLA", "mid_signal": -655133, "gamma_signal": -140599, "vega_signal": 174478, "option_type": "C", "stock_price": 348.67, "utc_time": 1775659900000}, {"instrument": "TSLA", "mid_signal": -857417, "gamma_signal": 166660, "vega_signal": -22463, "option_type": "P", "stock_price": 348.67, "utc_time": 1775659900000}, {"instrument": "TSLA", "mid_signal": -490062, "gamma_signal": -86832, "vega_signal": -221278, "option_type": "C", "stock_price": 348.65, "utc_time": 1775659905000}, {"instrument": "TSLA", "mid_signal": -2253231, "gamma_signal": 226045, "vega_signal": 168365, "option_type": "P", "stock_price": 348.65, "utc_time": 1775659905000}, {"instrument": "TSLA", "mid_signal": -770771, "gamma_signal": -82552, "vega_signal": -186729, "option_type": "C", "stock_price": 348.64, "utc_time": 1775659910000}, {"instrument": "TSLA", "mid_signal": -863881, "gamma_signal": 26766, "vega_signal": 50560, "option_type": "P", "stock_price": 348.64, "utc_time": 1775659910000}, {"instrument": "TSLA", "mid_signal": 590949, "gamma_signal": 103851, "vega_signal": -60064, "option_type": "C", "stock_price": 348.46, "utc_time": 1775659915000}, {"instrument": "TSLA", "mid_signal": -2138663, "gamma_signal": 285200, "vega_signal": 802408, "option_type": "P", "stock_price": 348.46, "utc_time": 1775659915000}, {"instrument": "TSLA", "mid_signal": -2010608, "gamma_signal": -126060, "vega_signal": -693510, "option_type": "C", "stock_price": 348.28, "utc_time": 1775659920000}, {"instrument": "TSLA", "mid_signal": -1720190, "gamma_signal": 243204, "vega_signal": 324187, "option_type": "P", "stock_price": 348.28, "utc_time": 1775659920000}, {"instrument": "TSLA", "mid_signal": -198279, "gamma_signal": -75254, "vega_signal": -326013, "option_type": "C", "stock_price": 348.26, "utc_time": 1775659925000}, {"instrument": "TSLA", "mid_signal": 2920778, "gamma_signal": -511313, "vega_signal": -308084, "option_type": "P", "stock_price": 348.26, "utc_time": 1775659925000}, {"instrument": "TSLA", "mid_signal": -100906, "gamma_signal": 38304, "vega_signal": -120325, "option_type": "C", "stock_price": 348.26, "utc_time": 1775659930000}, {"instrument": "TSLA", "mid_signal": -573242, "gamma_signal": 24906, "vega_signal": -124914, "option_type": "P", "stock_price": 348.26, "utc_time": 1775659930000}, {"instrument": "TSLA", "mid_signal": -557921, "gamma_signal": -101993, "vega_signal": -149082, "option_type": "C", "stock_price": 348.28, "utc_time": 1775659935000}, {"instrument": "TSLA", "mid_signal": -3440915, "gamma_signal": 494750, "vega_signal": 594986, "option_type": "P", "stock_price": 348.28, "utc_time": 1775659935000}, {"instrument": "TSLA", "mid_signal": -1231768, "gamma_signal": -216270, "vega_signal": -47733, "option_type": "C", "stock_price": 348.31, "utc_time": 1775659940000}, {"instrument": "TSLA", "mid_signal": 338372, "gamma_signal": -155487, "vega_signal": 73822, "option_type": "P", "stock_price": 348.31, "utc_time": 1775659940000}, {"instrument": "TSLA", "mid_signal": -434782, "gamma_signal": -22361, "vega_signal": 54564, "option_type": "C", "stock_price": 348.23, "utc_time": 1775659945000}, {"instrument": "TSLA", "mid_signal": -936590, "gamma_signal": 32464, "vega_signal": -169386, "option_type": "P", "stock_price": 348.23, "utc_time": 1775659945000}, {"instrument": "TSLA", "mid_signal": -4409745, "gamma_signal": -476787, "vega_signal": -1314506, "option_type": "C", "stock_price": 348.05, "utc_time": 1775659950000}, {"instrument": "TSLA", "mid_signal": 1700260, "gamma_signal": -129759, "vega_signal": -113965, "option_type": "P", "stock_price": 348.05, "utc_time": 1775659950000}, {"instrument": "TSLA", "mid_signal": 3638477, "gamma_signal": 1018490, "vega_signal": 47355, "option_type": "C", "stock_price": 348.06, "utc_time": 1775659955000}, {"instrument": "TSLA", "mid_signal": 1770011, "gamma_signal": -429987, "vega_signal": -303274, "option_type": "P", "stock_price": 348.06, "utc_time": 1775659955000}, {"instrument": "TSLA", "mid_signal": -365618, "gamma_signal": -204717, "vega_signal": 95521, "option_type": "C", "stock_price": 348.06, "utc_time": 1775659960000}, {"instrument": "TSLA", "mid_signal": -2772568, "gamma_signal": 422163, "vega_signal": 200336, "option_type": "P", "stock_price": 348.06, "utc_time": 1775659960000}, {"instrument": "TSLA", "mid_signal": -1621460, "gamma_signal": -332262, "vega_signal": -401655, "option_type": "C", "stock_price": 348.04, "utc_time": 1775659965000}, {"instrument": "TSLA", "mid_signal": -1189027, "gamma_signal": 18409, "vega_signal": 131455, "option_type": "P", "stock_price": 348.04, "utc_time": 1775659965000}, {"instrument": "TSLA", "mid_signal": -24220, "gamma_signal": -82516, "vega_signal": 41772, "option_type": "C", "stock_price": 348.06, "utc_time": 1775659970000}, {"instrument": "TSLA", "mid_signal": 1348827, "gamma_signal": -218261, "vega_signal": -218296, "option_type": "P", "stock_price": 348.06, "utc_time": 1775659970000}, {"instrument": "TSLA", "mid_signal": 442898, "gamma_signal": -9794, "vega_signal": 15920, "option_type": "C", "stock_price": 348.05, "utc_time": 1775659975000}, {"instrument": "TSLA", "mid_signal": -818125, "gamma_signal": 40232, "vega_signal": 47065, "option_type": "P", "stock_price": 348.05, "utc_time": 1775659975000}, {"instrument": "TSLA", "mid_signal": -6570298, "gamma_signal": -917499, "vega_signal": -728188, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659980000}, {"instrument": "TSLA", "mid_signal": -1395215, "gamma_signal": 122983, "vega_signal": 179781, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659980000}, {"instrument": "TSLA", "mid_signal": -4973463, "gamma_signal": -570118, "vega_signal": -1263751, "option_type": "C", "stock_price": 347.95, "utc_time": 1775659985000}, {"instrument": "TSLA", "mid_signal": -2315297, "gamma_signal": 234700, "vega_signal": 432010, "option_type": "P", "stock_price": 347.81, "utc_time": 1775659985000}, {"instrument": "TSLA", "mid_signal": -694564, "gamma_signal": -271608, "vega_signal": 92203, "option_type": "C", "stock_price": 347.87, "utc_time": 1775659990000}, {"instrument": "TSLA", "mid_signal": -1230261, "gamma_signal": -98222, "vega_signal": 317180, "option_type": "P", "stock_price": 347.87, "utc_time": 1775659990000}, {"instrument": "TSLA", "mid_signal": -444588, "gamma_signal": -85237, "vega_signal": -193461, "option_type": "C", "stock_price": 347.81, "utc_time": 1775659995000}, {"instrument": "TSLA", "mid_signal": -2989445, "gamma_signal": 92662, "vega_signal": 453909, "option_type": "P", "stock_price": 347.81, "utc_time": 1775659995000}, {"instrument": "TSLA", "mid_signal": -386870, "gamma_signal": -35934, "vega_signal": -221884, "option_type": "C", "stock_price": 347.78, "utc_time": 1775660000000}, {"instrument": "TSLA", "mid_signal": 531356, "gamma_signal": -69078, "vega_signal": 54530, "option_type": "P", "stock_price": 347.78, "utc_time": 1775660000000}, {"instrument": "TSLA", "mid_signal": -634497, "gamma_signal": -60286, "vega_signal": -269077, "option_type": "C", "stock_price": 347.785, "utc_time": 1775660005000}, {"instrument": "TSLA", "mid_signal": 670032, "gamma_signal": -124923, "vega_signal": -63429, "option_type": "P", "stock_price": 347.785, "utc_time": 1775660005000}, {"instrument": "TSLA", "mid_signal": -408375, "gamma_signal": -76335, "vega_signal": 170826, "option_type": "C", "stock_price": 347.79, "utc_time": 1775660010000}, {"instrument": "TSLA", "mid_signal": -879144, "gamma_signal": -8145, "vega_signal": 295921, "option_type": "P", "stock_price": 347.79, "utc_time": 1775660010000}, {"instrument": "TSLA", "mid_signal": 774809, "gamma_signal": 71328, "vega_signal": 150563, "option_type": "C", "stock_price": 347.85, "utc_time": 1775660015000}, {"instrument": "TSLA", "mid_signal": -223764, "gamma_signal": -177820, "vega_signal": 116992, "option_type": "P", "stock_price": 347.85, "utc_time": 1775660015000}, {"instrument": "TSLA", "mid_signal": 975634, "gamma_signal": 45759, "vega_signal": 882620, "option_type": "C", "stock_price": 348.09, "utc_time": 1775660020000}, {"instrument": "TSLA", "mid_signal": 2123031, "gamma_signal": -338687, "vega_signal": -197037, "option_type": "P", "stock_price": 348.09, "utc_time": 1775660020000}, {"instrument": "TSLA", "mid_signal": 1755741, "gamma_signal": 195258, "vega_signal": 149133, "option_type": "C", "stock_price": 348.09, "utc_time": 1775660025000}, {"instrument": "TSLA", "mid_signal": -51893, "gamma_signal": -23474, "vega_signal": 61500, "option_type": "P", "stock_price": 348.09, "utc_time": 1775660025000}, {"instrument": "TSLA", "mid_signal": -116074, "gamma_signal": -7672, "vega_signal": -34770, "option_type": "C", "stock_price": 347.97, "utc_time": 1775660030000}, {"instrument": "TSLA", "mid_signal": 632169, "gamma_signal": -23814, "vega_signal": -195208, "option_type": "P", "stock_price": 347.97, "utc_time": 1775660030000}, {"instrument": "TSLA", "mid_signal": 959569, "gamma_signal": 251151, "vega_signal": 43888, "option_type": "C", "stock_price": 347.96, "utc_time": 1775660035000}, {"instrument": "TSLA", "mid_signal": -978803, "gamma_signal": 122490, "vega_signal": 256449, "option_type": "P", "stock_price": 347.96, "utc_time": 1775660035000}, {"instrument": "TSLA", "mid_signal": -378067, "gamma_signal": 4418, "vega_signal": -351127, "option_type": "C", "stock_price": 347.88, "utc_time": 1775660040000}, {"instrument": "TSLA", "mid_signal": -4448719, "gamma_signal": 576815, "vega_signal": 263063, "option_type": "P", "stock_price": 347.88, "utc_time": 1775660040000}, {"instrument": "TSLA", "mid_signal": 236950, "gamma_signal": 29749, "vega_signal": 103375, "option_type": "C", "stock_price": 347.97, "utc_time": 1775660045000}, {"instrument": "TSLA", "mid_signal": 1044631, "gamma_signal": -85096, "vega_signal": -209435, "option_type": "P", "stock_price": 347.97, "utc_time": 1775660045000}, {"instrument": "TSLA", "mid_signal": 392226, "gamma_signal": 359, "vega_signal": 344131, "option_type": "C", "stock_price": 348.04, "utc_time": 1775660050000}, {"instrument": "TSLA", "mid_signal": 902949, "gamma_signal": -36884, "vega_signal": -184647, "option_type": "P", "stock_price": 348.04, "utc_time": 1775660050000}, {"instrument": "TSLA", "mid_signal": 1007324, "gamma_signal": 116192, "vega_signal": 130571, "option_type": "C", "stock_price": 348.27, "utc_time": 1775660055000}, {"instrument": "TSLA", "mid_signal": 2466968, "gamma_signal": -187984, "vega_signal": -746317, "option_type": "P", "stock_price": 348.27, "utc_time": 1775660055000}, {"instrument": "TSLA", "mid_signal": 2272129, "gamma_signal": 100931, "vega_signal": 872772, "option_type": "C", "stock_price": 348.29, "utc_time": 1775660060000}, {"instrument": "TSLA", "mid_signal": 5656295, "gamma_signal": -501189, "vega_signal": -1539345, "option_type": "P", "stock_price": 348.29, "utc_time": 1775660060000}, {"instrument": "TSLA", "mid_signal": -566011, "gamma_signal": -6249, "vega_signal": 98545, "option_type": "C", "stock_price": 348.5, "utc_time": 1775660065000}, {"instrument": "TSLA", "mid_signal": 2067274, "gamma_signal": -189718, "vega_signal": -355466, "option_type": "P", "stock_price": 348.5, "utc_time": 1775660065000}, {"instrument": "TSLA", "mid_signal": -8042363, "gamma_signal": -1217159, "vega_signal": -713487, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660070000}, {"instrument": "TSLA", "mid_signal": 2626206, "gamma_signal": -332527, "vega_signal": -299658, "option_type": "P", "stock_price": 348.43, "utc_time": 1775660070000}, {"instrument": "TSLA", "mid_signal": 441411, "gamma_signal": 72988, "vega_signal": 155774, "option_type": "C", "stock_price": 348.42, "utc_time": 1775660075000}, {"instrument": "TSLA", "mid_signal": 5380831, "gamma_signal": -355048, "vega_signal": -1418649, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660075000}, {"instrument": "TSLA", "mid_signal": -967927, "gamma_signal": -38986, "vega_signal": -509789, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660080000}, {"instrument": "TSLA", "mid_signal": 26438, "gamma_signal": -38835, "vega_signal": -82032, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660080000}, {"instrument": "TSLA", "mid_signal": -24000, "gamma_signal": -4325, "vega_signal": -48689, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660085000}, {"instrument": "TSLA", "mid_signal": -1305426, "gamma_signal": 148647, "vega_signal": 46767, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660085000}, {"instrument": "TSLA", "mid_signal": 450486, "gamma_signal": -90246, "vega_signal": 706053, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660090000}, {"instrument": "TSLA", "mid_signal": -678553, "gamma_signal": 217804, "vega_signal": 46784, "option_type": "P", "stock_price": 348.43, "utc_time": 1775660090000}, {"instrument": "TSLA", "mid_signal": 560565, "gamma_signal": 82918, "vega_signal": 57422, "option_type": "C", "stock_price": 348.42, "utc_time": 1775660095000}, {"instrument": "TSLA", "mid_signal": -816254, "gamma_signal": 119881, "vega_signal": -14479, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660095000}, {"instrument": "TSLA", "mid_signal": -712341, "gamma_signal": 11202, "vega_signal": 123117, "option_type": "C", "stock_price": 348.3, "utc_time": 1775660100000}, {"instrument": "TSLA", "mid_signal": -541926, "gamma_signal": 32081, "vega_signal": 226454, "option_type": "P", "stock_price": 348.3, "utc_time": 1775660100000}, {"instrument": "TSLA", "mid_signal": -790227, "gamma_signal": -65747, "vega_signal": -416687, "option_type": "C", "stock_price": 348.28, "utc_time": 1775660105000}, {"instrument": "TSLA", "mid_signal": -1910553, "gamma_signal": 175164, "vega_signal": 632428, "option_type": "P", "stock_price": 348.28, "utc_time": 1775660105000}, {"instrument": "TSLA", "mid_signal": -5298616, "gamma_signal": -498115, "vega_signal": -1363283, "option_type": "C", "stock_price": 347.97, "utc_time": 1775660110000}, {"instrument": "TSLA", "mid_signal": -75179, "gamma_signal": -58193, "vega_signal": 172011, "option_type": "P", "stock_price": 347.97, "utc_time": 1775660110000}, {"instrument": "TSLA", "mid_signal": 627556, "gamma_signal": 106658, "vega_signal": 477664, "option_type": "C", "stock_price": 347.81, "utc_time": 1775660115000}, {"instrument": "TSLA", "mid_signal": -251726, "gamma_signal": -134463, "vega_signal": 628684, "option_type": "P", "stock_price": 347.81, "utc_time": 1775660115000}, {"instrument": "TSLA", "mid_signal": -3496666, "gamma_signal": -269118, "vega_signal": -488033, "option_type": "C", "stock_price": 347.77, "utc_time": 1775660120000}, {"instrument": "TSLA", "mid_signal": -4897112, "gamma_signal": 383120, "vega_signal": 995763, "option_type": "P", "stock_price": 347.79, "utc_time": 1775660120000}, {"instrument": "TSLA", "mid_signal": -1377403, "gamma_signal": -267734, "vega_signal": -38814, "option_type": "C", "stock_price": 347.83, "utc_time": 1775660125000}, {"instrument": "TSLA", "mid_signal": 1153470, "gamma_signal": -108505, "vega_signal": -356734, "option_type": "P", "stock_price": 347.83, "utc_time": 1775660125000}, {"instrument": "TSLA", "mid_signal": 1948964, "gamma_signal": 414684, "vega_signal": 26126, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660130000}, {"instrument": "TSLA", "mid_signal": 557575, "gamma_signal": -50071, "vega_signal": 240895, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660130000}, {"instrument": "TSLA", "mid_signal": 500123, "gamma_signal": 56381, "vega_signal": -56869, "option_type": "C", "stock_price": 347.92, "utc_time": 1775660135000}, {"instrument": "TSLA", "mid_signal": 1517001, "gamma_signal": -82818, "vega_signal": -230689, "option_type": "P", "stock_price": 347.92, "utc_time": 1775660135000}, {"instrument": "TSLA", "mid_signal": -1463643, "gamma_signal": -153969, "vega_signal": -513973, "option_type": "C", "stock_price": 347.94, "utc_time": 1775660140000}, {"instrument": "TSLA", "mid_signal": 304493, "gamma_signal": -4031, "vega_signal": -29067, "option_type": "P", "stock_price": 347.94, "utc_time": 1775660140000}, {"instrument": "TSLA", "mid_signal": -1500902, "gamma_signal": -329761, "vega_signal": -258384, "option_type": "C", "stock_price": 347.81, "utc_time": 1775660145000}, {"instrument": "TSLA", "mid_signal": -166126, "gamma_signal": -84216, "vega_signal": 27052, "option_type": "P", "stock_price": 347.81, "utc_time": 1775660145000}, {"instrument": "TSLA", "mid_signal": -4230494, "gamma_signal": -433337, "vega_signal": -1514443, "option_type": "C", "stock_price": 347.77, "utc_time": 1775660150000}, {"instrument": "TSLA", "mid_signal": -3213438, "gamma_signal": 578768, "vega_signal": 270763, "option_type": "P", "stock_price": 347.77, "utc_time": 1775660150000}, {"instrument": "TSLA", "mid_signal": 894696, "gamma_signal": 95876, "vega_signal": 161207, "option_type": "C", "stock_price": 347.74, "utc_time": 1775660155000}, {"instrument": "TSLA", "mid_signal": 2882174, "gamma_signal": -294761, "vega_signal": -66039, "option_type": "P", "stock_price": 347.74, "utc_time": 1775660155000}, {"instrument": "TSLA", "mid_signal": -912440, "gamma_signal": -189899, "vega_signal": -327533, "option_type": "C", "stock_price": 347.68, "utc_time": 1775660160000}, {"instrument": "TSLA", "mid_signal": -3287848, "gamma_signal": 351477, "vega_signal": 1055993, "option_type": "P", "stock_price": 347.68, "utc_time": 1775660160000}, {"instrument": "TSLA", "mid_signal": -1321261, "gamma_signal": -87364, "vega_signal": 38214, "option_type": "C", "stock_price": 347.555, "utc_time": 1775660165000}, {"instrument": "TSLA", "mid_signal": -732410, "gamma_signal": -94109, "vega_signal": 321713, "option_type": "P", "stock_price": 347.555, "utc_time": 1775660165000}, {"instrument": "TSLA", "mid_signal": -9237441, "gamma_signal": -614801, "vega_signal": -3997532, "option_type": "C", "stock_price": 347.07, "utc_time": 1775660170000}, {"instrument": "TSLA", "mid_signal": -24764023, "gamma_signal": 2144338, "vega_signal": 2538961, "option_type": "P", "stock_price": 347.07, "utc_time": 1775660170000}, {"instrument": "TSLA", "mid_signal": -665303, "gamma_signal": -332807, "vega_signal": 284720, "option_type": "C", "stock_price": 347.13, "utc_time": 1775660175000}, {"instrument": "TSLA", "mid_signal": -2429301, "gamma_signal": 284362, "vega_signal": 240157, "option_type": "P", "stock_price": 347.13, "utc_time": 1775660175000}, {"instrument": "TSLA", "mid_signal": -7852928, "gamma_signal": -646365, "vega_signal": -3231067, "option_type": "C", "stock_price": 346.88, "utc_time": 1775660180000}, {"instrument": "TSLA", "mid_signal": -2567774, "gamma_signal": 210777, "vega_signal": 477793, "option_type": "P", "stock_price": 346.88, "utc_time": 1775660180000}, {"instrument": "TSLA", "mid_signal": -4229598, "gamma_signal": -127772, "vega_signal": -2474555, "option_type": "C", "stock_price": 346.66, "utc_time": 1775660185000}, {"instrument": "TSLA", "mid_signal": -10206927, "gamma_signal": 680749, "vega_signal": 3056199, "option_type": "P", "stock_price": 346.66, "utc_time": 1775660185000}, {"instrument": "TSLA", "mid_signal": -9357642, "gamma_signal": -976159, "vega_signal": -1027034, "option_type": "C", "stock_price": 346.53, "utc_time": 1775660190000}, {"instrument": "TSLA", "mid_signal": -1554077, "gamma_signal": -452506, "vega_signal": 1688218, "option_type": "P", "stock_price": 346.53, "utc_time": 1775660190000}, {"instrument": "TSLA", "mid_signal": -841404, "gamma_signal": -213832, "vega_signal": -241364, "option_type": "C", "stock_price": 346.55, "utc_time": 1775660195000}, {"instrument": "TSLA", "mid_signal": -3210863, "gamma_signal": 52385, "vega_signal": 1365285, "option_type": "P", "stock_price": 346.55, "utc_time": 1775660195000}, {"instrument": "TSLA", "mid_signal": -5063509, "gamma_signal": -395285, "vega_signal": -2048921, "option_type": "C", "stock_price": 346.49, "utc_time": 1775660200000}, {"instrument": "TSLA", "mid_signal": -27922, "gamma_signal": 66358, "vega_signal": 75959, "option_type": "P", "stock_price": 346.46, "utc_time": 1775660200000}, {"instrument": "TSLA", "mid_signal": 359108, "gamma_signal": -165055, "vega_signal": 645256, "option_type": "C", "stock_price": 346.47, "utc_time": 1775660205000}, {"instrument": "TSLA", "mid_signal": 8325378, "gamma_signal": -1203187, "vega_signal": -967162, "option_type": "P", "stock_price": 346.47, "utc_time": 1775660205000}, {"instrument": "TSLA", "mid_signal": -9328870, "gamma_signal": -716463, "vega_signal": -5420585, "option_type": "C", "stock_price": 346.4, "utc_time": 1775660210000}, {"instrument": "TSLA", "mid_signal": -9784438, "gamma_signal": 1455343, "vega_signal": 1608665, "option_type": "P", "stock_price": 346.4, "utc_time": 1775660210000}, {"instrument": "TSLA", "mid_signal": 1221172, "gamma_signal": 112591, "vega_signal": 536126, "option_type": "C", "stock_price": 346.33, "utc_time": 1775660215000}, {"instrument": "TSLA", "mid_signal": 5667516, "gamma_signal": -468733, "vega_signal": -259385, "option_type": "P", "stock_price": 346.33, "utc_time": 1775660215000}, {"instrument": "TSLA", "mid_signal": -627903, "gamma_signal": -17691, "vega_signal": -129441, "option_type": "C", "stock_price": 346.494, "utc_time": 1775660220000}, {"instrument": "TSLA", "mid_signal": 2491916, "gamma_signal": 184760, "vega_signal": -1117530, "option_type": "P", "stock_price": 346.494, "utc_time": 1775660220000}, {"instrument": "TSLA", "mid_signal": -23969, "gamma_signal": 146060, "vega_signal": 243205, "option_type": "C", "stock_price": 346.44, "utc_time": 1775660225000}, {"instrument": "TSLA", "mid_signal": 2130792, "gamma_signal": -329176, "vega_signal": 382164, "option_type": "P", "stock_price": 346.44, "utc_time": 1775660225000}, {"instrument": "TSLA", "mid_signal": -650327, "gamma_signal": 12615, "vega_signal": -412447, "option_type": "C", "stock_price": 346.35, "utc_time": 1775660230000}, {"instrument": "TSLA", "mid_signal": -1873819, "gamma_signal": 53561, "vega_signal": 921216, "option_type": "P", "stock_price": 346.35, "utc_time": 1775660230000}, {"instrument": "TSLA", "mid_signal": 286818, "gamma_signal": -107261, "vega_signal": -381197, "option_type": "C", "stock_price": 346.33, "utc_time": 1775660235000}, {"instrument": "TSLA", "mid_signal": -3029885, "gamma_signal": 252955, "vega_signal": 625483, "option_type": "P", "stock_price": 346.33, "utc_time": 1775660235000}, {"instrument": "TSLA", "mid_signal": -2523864, "gamma_signal": -422417, "vega_signal": -598790, "option_type": "C", "stock_price": 346.51, "utc_time": 1775660240000}, {"instrument": "TSLA", "mid_signal": 5780579, "gamma_signal": -510945, "vega_signal": -538105, "option_type": "P", "stock_price": 346.51, "utc_time": 1775660240000}, {"instrument": "TSLA", "mid_signal": -1526285, "gamma_signal": -276804, "vega_signal": -675318, "option_type": "C", "stock_price": 346.73, "utc_time": 1775660245000}, {"instrument": "TSLA", "mid_signal": 10651137, "gamma_signal": -1543236, "vega_signal": -1499786, "option_type": "P", "stock_price": 346.73, "utc_time": 1775660245000}, {"instrument": "TSLA", "mid_signal": 2059909, "gamma_signal": 142579, "vega_signal": 2858160, "option_type": "C", "stock_price": 346.95, "utc_time": 1775660250000}, {"instrument": "TSLA", "mid_signal": 2367023, "gamma_signal": -256751, "vega_signal": -7088, "option_type": "P", "stock_price": 346.95, "utc_time": 1775660250000}, {"instrument": "TSLA", "mid_signal": -4872680, "gamma_signal": -555447, "vega_signal": -347315, "option_type": "C", "stock_price": 347.08, "utc_time": 1775660255000}, {"instrument": "TSLA", "mid_signal": 7472415, "gamma_signal": -927541, "vega_signal": -498808, "option_type": "P", "stock_price": 347.08, "utc_time": 1775660255000}, {"instrument": "TSLA", "mid_signal": 1224860, "gamma_signal": 169488, "vega_signal": 250520, "option_type": "C", "stock_price": 347.19, "utc_time": 1775660260000}, {"instrument": "TSLA", "mid_signal": 1056030, "gamma_signal": -80736, "vega_signal": 284949, "option_type": "P", "stock_price": 347.19, "utc_time": 1775660260000}, {"instrument": "TSLA", "mid_signal": -1412572, "gamma_signal": -129254, "vega_signal": -199271, "option_type": "C", "stock_price": 347.41, "utc_time": 1775660265000}, {"instrument": "TSLA", "mid_signal": 1788713, "gamma_signal": -183278, "vega_signal": -60991, "option_type": "P", "stock_price": 347.41, "utc_time": 1775660265000}, {"instrument": "TSLA", "mid_signal": -671257, "gamma_signal": -65843, "vega_signal": -286294, "option_type": "C", "stock_price": 347.38, "utc_time": 1775660270000}, {"instrument": "TSLA", "mid_signal": 1644892, "gamma_signal": -185215, "vega_signal": -83773, "option_type": "P", "stock_price": 347.38, "utc_time": 1775660270000}, {"instrument": "TSLA", "mid_signal": 4134440, "gamma_signal": 239270, "vega_signal": 817146, "option_type": "C", "stock_price": 347.22, "utc_time": 1775660275000}, {"instrument": "TSLA", "mid_signal": -1100827, "gamma_signal": 71367, "vega_signal": 240815, "option_type": "P", "stock_price": 347.22, "utc_time": 1775660275000}, {"instrument": "TSLA", "mid_signal": 241056, "gamma_signal": 5718, "vega_signal": 541822, "option_type": "C", "stock_price": 347.29, "utc_time": 1775660280000}, {"instrument": "TSLA", "mid_signal": -93432, "gamma_signal": -12558, "vega_signal": 661427, "option_type": "P", "stock_price": 347.29, "utc_time": 1775660280000}, {"instrument": "TSLA", "mid_signal": -235611, "gamma_signal": 110626, "vega_signal": -313346, "option_type": "C", "stock_price": 347.27, "utc_time": 1775660285000}, {"instrument": "TSLA", "mid_signal": -34364, "gamma_signal": -35284, "vega_signal": -333208, "option_type": "P", "stock_price": 347.27, "utc_time": 1775660285000}, {"instrument": "TSLA", "mid_signal": -1129231, "gamma_signal": -8266, "vega_signal": -62271, "option_type": "C", "stock_price": 347.24, "utc_time": 1775660290000}, {"instrument": "TSLA", "mid_signal": -940684, "gamma_signal": 102774, "vega_signal": 156569, "option_type": "P", "stock_price": 347.24, "utc_time": 1775660290000}, {"instrument": "TSLA", "mid_signal": 3312128, "gamma_signal": 554500, "vega_signal": 224295, "option_type": "C", "stock_price": 347.18, "utc_time": 1775660295000}, {"instrument": "TSLA", "mid_signal": 911899, "gamma_signal": -75459, "vega_signal": -9980, "option_type": "P", "stock_price": 347.18, "utc_time": 1775660295000}, {"instrument": "TSLA", "mid_signal": 554775, "gamma_signal": 153831, "vega_signal": 81594, "option_type": "C", "stock_price": 347.21, "utc_time": 1775660300000}, {"instrument": "TSLA", "mid_signal": 198065, "gamma_signal": -67832, "vega_signal": 139145, "option_type": "P", "stock_price": 347.21, "utc_time": 1775660300000}, {"instrument": "TSLA", "mid_signal": -1942085, "gamma_signal": -255193, "vega_signal": -545657, "option_type": "C", "stock_price": 347.25, "utc_time": 1775660305000}, {"instrument": "TSLA", "mid_signal": 813088, "gamma_signal": -60253, "vega_signal": -309799, "option_type": "P", "stock_price": 347.25, "utc_time": 1775660305000}, {"instrument": "TSLA", "mid_signal": 1701380, "gamma_signal": 204614, "vega_signal": 457825, "option_type": "C", "stock_price": 347.37, "utc_time": 1775660310000}, {"instrument": "TSLA", "mid_signal": 1144210, "gamma_signal": -36510, "vega_signal": -20074, "option_type": "P", "stock_price": 347.37, "utc_time": 1775660310000}, {"instrument": "TSLA", "mid_signal": -3622741, "gamma_signal": -593347, "vega_signal": 99622, "option_type": "C", "stock_price": 347.25, "utc_time": 1775660315000}, {"instrument": "TSLA", "mid_signal": -1629786, "gamma_signal": 293767, "vega_signal": 478343, "option_type": "P", "stock_price": 347.25, "utc_time": 1775660315000}, {"instrument": "TSLA", "mid_signal": 679298, "gamma_signal": 13941, "vega_signal": 2466866, "option_type": "C", "stock_price": 347.56, "utc_time": 1775660320000}, {"instrument": "TSLA", "mid_signal": 2678839, "gamma_signal": -250367, "vega_signal": -248761, "option_type": "P", "stock_price": 347.56, "utc_time": 1775660320000}, {"instrument": "TSLA", "mid_signal": -9521, "gamma_signal": 9663, "vega_signal": 143844, "option_type": "C", "stock_price": 347.62, "utc_time": 1775660325000}, {"instrument": "TSLA", "mid_signal": -41416, "gamma_signal": 18190, "vega_signal": 80540, "option_type": "P", "stock_price": 347.62, "utc_time": 1775660325000}, {"instrument": "TSLA", "mid_signal": 2490986, "gamma_signal": 154205, "vega_signal": 903255, "option_type": "C", "stock_price": 347.64, "utc_time": 1775660330000}, {"instrument": "TSLA", "mid_signal": -173897, "gamma_signal": 46768, "vega_signal": -106479, "option_type": "P", "stock_price": 347.64, "utc_time": 1775660330000}, {"instrument": "TSLA", "mid_signal": 2618413, "gamma_signal": 316684, "vega_signal": 829635, "option_type": "C", "stock_price": 347.71, "utc_time": 1775660335000}, {"instrument": "TSLA", "mid_signal": 2965800, "gamma_signal": -373962, "vega_signal": -302517, "option_type": "P", "stock_price": 347.73, "utc_time": 1775660335000}, {"instrument": "TSLA", "mid_signal": -33023, "gamma_signal": -118976, "vega_signal": 503955, "option_type": "C", "stock_price": 347.89, "utc_time": 1775660340000}, {"instrument": "TSLA", "mid_signal": 900115, "gamma_signal": -74833, "vega_signal": -248492, "option_type": "P", "stock_price": 347.89, "utc_time": 1775660340000}, {"instrument": "TSLA", "mid_signal": 2570181, "gamma_signal": 303571, "vega_signal": 388336, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660345000}, {"instrument": "TSLA", "mid_signal": 416031, "gamma_signal": -22969, "vega_signal": -141261, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660345000}, {"instrument": "TSLA", "mid_signal": 7910360, "gamma_signal": 583601, "vega_signal": 2455231, "option_type": "C", "stock_price": 348.26, "utc_time": 1775660350000}, {"instrument": "TSLA", "mid_signal": 1502603, "gamma_signal": 62106, "vega_signal": -717519, "option_type": "P", "stock_price": 348.26, "utc_time": 1775660350000}, {"instrument": "TSLA", "mid_signal": 1546602, "gamma_signal": 229269, "vega_signal": 1676852, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660355000}, {"instrument": "TSLA", "mid_signal": 5923493, "gamma_signal": -557293, "vega_signal": -1463829, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660355000}, {"instrument": "TSLA", "mid_signal": 1733673, "gamma_signal": -109920, "vega_signal": 3550302, "option_type": "C", "stock_price": 348.31, "utc_time": 1775660360000}, {"instrument": "TSLA", "mid_signal": 2018445, "gamma_signal": -193200, "vega_signal": 79246, "option_type": "P", "stock_price": 348.31, "utc_time": 1775660360000}, {"instrument": "TSLA", "mid_signal": 2216857, "gamma_signal": 123823, "vega_signal": 462659, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660365000}, {"instrument": "TSLA", "mid_signal": -5373965, "gamma_signal": 688459, "vega_signal": 628726, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660365000}, {"instrument": "TSLA", "mid_signal": 3392337, "gamma_signal": 255646, "vega_signal": 1190922, "option_type": "C", "stock_price": 348.44, "utc_time": 1775660370000}, {"instrument": "TSLA", "mid_signal": -1850483, "gamma_signal": 326147, "vega_signal": 21537, "option_type": "P", "stock_price": 348.41, "utc_time": 1775660370000}, {"instrument": "TSLA", "mid_signal": -3851316, "gamma_signal": -501851, "vega_signal": 198513, "option_type": "C", "stock_price": 348.42, "utc_time": 1775660375000}, {"instrument": "TSLA", "mid_signal": -1496894, "gamma_signal": 154869, "vega_signal": 212468, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660375000}, {"instrument": "TSLA", "mid_signal": 981852, "gamma_signal": 263103, "vega_signal": -34665, "option_type": "C", "stock_price": 348.38, "utc_time": 1775660380000}, {"instrument": "TSLA", "mid_signal": 332529, "gamma_signal": -14151, "vega_signal": -312669, "option_type": "P", "stock_price": 348.38, "utc_time": 1775660380000}, {"instrument": "TSLA", "mid_signal": -1578620, "gamma_signal": -376191, "vega_signal": 108828, "option_type": "C", "stock_price": 348.29, "utc_time": 1775660385000}, {"instrument": "TSLA", "mid_signal": 238416, "gamma_signal": 3441, "vega_signal": 327640, "option_type": "P", "stock_price": 348.29, "utc_time": 1775660385000}, {"instrument": "TSLA", "mid_signal": 1477182, "gamma_signal": 224740, "vega_signal": 49888, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660390000}, {"instrument": "TSLA", "mid_signal": -111669, "gamma_signal": -36555, "vega_signal": -79611, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660390000}, {"instrument": "TSLA", "mid_signal": 1343767, "gamma_signal": 98282, "vega_signal": 663160, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660395000}, {"instrument": "TSLA", "mid_signal": 39160, "gamma_signal": -69305, "vega_signal": 107774, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660395000}, {"instrument": "TSLA", "mid_signal": 3625384, "gamma_signal": 771800, "vega_signal": 1050455, "option_type": "C", "stock_price": 348.38, "utc_time": 1775660400000}, {"instrument": "TSLA", "mid_signal": 4555475, "gamma_signal": -695010, "vega_signal": -694466, "option_type": "P", "stock_price": 348.4, "utc_time": 1775660400000}, {"instrument": "TSLA", "mid_signal": -635460, "gamma_signal": -49625, "vega_signal": -391296, "option_type": "C", "stock_price": 348.26, "utc_time": 1775660405000}, {"instrument": "TSLA", "mid_signal": 325289, "gamma_signal": 2488, "vega_signal": -51409, "option_type": "P", "stock_price": 348.26, "utc_time": 1775660405000}, {"instrument": "TSLA", "mid_signal": -75818, "gamma_signal": -95399, "vega_signal": 50528, "option_type": "C", "stock_price": 348.48, "utc_time": 1775660410000}, {"instrument": "TSLA", "mid_signal": 2693875, "gamma_signal": -400555, "vega_signal": -184761, "option_type": "P", "stock_price": 348.48, "utc_time": 1775660410000}, {"instrument": "TSLA", "mid_signal": -872378, "gamma_signal": -56829, "vega_signal": -496578, "option_type": "C", "stock_price": 348.45, "utc_time": 1775660415000}, {"instrument": "TSLA", "mid_signal": 641392, "gamma_signal": 5187, "vega_signal": -690235, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660415000}, {"instrument": "TSLA", "mid_signal": 401148, "gamma_signal": 48896, "vega_signal": 301774, "option_type": "C", "stock_price": 348.41, "utc_time": 1775660420000}, {"instrument": "TSLA", "mid_signal": 376712, "gamma_signal": -57870, "vega_signal": -29198, "option_type": "P", "stock_price": 348.41, "utc_time": 1775660420000}, {"instrument": "TSLA", "mid_signal": 112807, "gamma_signal": -139731, "vega_signal": 480030, "option_type": "C", "stock_price": 348.54, "utc_time": 1775660425000}, {"instrument": "TSLA", "mid_signal": 1204160, "gamma_signal": -65201, "vega_signal": -59981, "option_type": "P", "stock_price": 348.54, "utc_time": 1775660425000}, {"instrument": "TSLA", "mid_signal": -475211, "gamma_signal": 213947, "vega_signal": 583416, "option_type": "C", "stock_price": 348.49, "utc_time": 1775660430000}, {"instrument": "TSLA", "mid_signal": -752833, "gamma_signal": 66245, "vega_signal": -8396, "option_type": "P", "stock_price": 348.49, "utc_time": 1775660430000}, {"instrument": "TSLA", "mid_signal": -1387023, "gamma_signal": -69093, "vega_signal": -776020, "option_type": "C", "stock_price": 348.36, "utc_time": 1775660435000}, {"instrument": "TSLA", "mid_signal": 504304, "gamma_signal": -94713, "vega_signal": -70897, "option_type": "P", "stock_price": 348.36, "utc_time": 1775660435000}, {"instrument": "TSLA", "mid_signal": 2290541, "gamma_signal": 165985, "vega_signal": 500850, "option_type": "C", "stock_price": 348.48, "utc_time": 1775660440000}, {"instrument": "TSLA", "mid_signal": 2279282, "gamma_signal": -354853, "vega_signal": -270216, "option_type": "P", "stock_price": 348.48, "utc_time": 1775660440000}, {"instrument": "TSLA", "mid_signal": -113629, "gamma_signal": -96638, "vega_signal": 127788, "option_type": "C", "stock_price": 348.46, "utc_time": 1775660445000}, {"instrument": "TSLA", "mid_signal": -1383813, "gamma_signal": 240134, "vega_signal": -117942, "option_type": "P", "stock_price": 348.46, "utc_time": 1775660445000}, {"instrument": "TSLA", "mid_signal": 2280844, "gamma_signal": 294980, "vega_signal": 65801, "option_type": "C", "stock_price": 348.66, "utc_time": 1775660450000}, {"instrument": "TSLA", "mid_signal": 1984257, "gamma_signal": -328221, "vega_signal": -1502754, "option_type": "P", "stock_price": 348.66, "utc_time": 1775660450000}, {"instrument": "TSLA", "mid_signal": 6247913, "gamma_signal": 513397, "vega_signal": 5595115, "option_type": "C", "stock_price": 348.65, "utc_time": 1775660455000}, {"instrument": "TSLA", "mid_signal": 1988756, "gamma_signal": -244372, "vega_signal": -311297, "option_type": "P", "stock_price": 348.65, "utc_time": 1775660455000}, {"instrument": "TSLA", "mid_signal": -528320, "gamma_signal": 20060, "vega_signal": -306219, "option_type": "C", "stock_price": 348.68, "utc_time": 1775660460000}, {"instrument": "TSLA", "mid_signal": 1596751, "gamma_signal": -316057, "vega_signal": -317809, "option_type": "P", "stock_price": 348.68, "utc_time": 1775660460000}, {"instrument": "TSLA", "mid_signal": -4033830, "gamma_signal": -441473, "vega_signal": -1983532, "option_type": "C", "stock_price": 348.55, "utc_time": 1775660465000}, {"instrument": "TSLA", "mid_signal": -658046, "gamma_signal": 67857, "vega_signal": 468985, "option_type": "P", "stock_price": 348.55, "utc_time": 1775660465000}, {"instrument": "TSLA", "mid_signal": -86328, "gamma_signal": 24363, "vega_signal": -202800, "option_type": "C", "stock_price": 348.7, "utc_time": 1775660470000}, {"instrument": "TSLA", "mid_signal": 765283, "gamma_signal": -57785, "vega_signal": -289653, "option_type": "P", "stock_price": 348.7, "utc_time": 1775660470000}, {"instrument": "TSLA", "mid_signal": -451370, "gamma_signal": 135784, "vega_signal": -1279520, "option_type": "C", "stock_price": 348.62, "utc_time": 1775660475000}, {"instrument": "TSLA", "mid_signal": 421392, "gamma_signal": -23451, "vega_signal": -78193, "option_type": "P", "stock_price": 348.62, "utc_time": 1775660475000}, {"instrument": "TSLA", "mid_signal": -1941420, "gamma_signal": -404451, "vega_signal": 1605579, "option_type": "C", "stock_price": 348.53, "utc_time": 1775660480000}, {"instrument": "TSLA", "mid_signal": -3151657, "gamma_signal": 149154, "vega_signal": 2634907, "option_type": "P", "stock_price": 348.53, "utc_time": 1775660480000}, {"instrument": "TSLA", "mid_signal": -186819, "gamma_signal": -37532, "vega_signal": 178529, "option_type": "C", "stock_price": 348.53, "utc_time": 1775660485000}, {"instrument": "TSLA", "mid_signal": -88588, "gamma_signal": 9455, "vega_signal": 420645, "option_type": "P", "stock_price": 348.53, "utc_time": 1775660485000}, {"instrument": "TSLA", "mid_signal": -933896, "gamma_signal": -83907, "vega_signal": -1965957, "option_type": "C", "stock_price": 348.33, "utc_time": 1775660490000}, {"instrument": "TSLA", "mid_signal": -2008504, "gamma_signal": 208881, "vega_signal": 171618, "option_type": "P", "stock_price": 348.33, "utc_time": 1775660490000}, {"instrument": "TSLA", "mid_signal": 159755, "gamma_signal": 17481, "vega_signal": -42661, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660495000}, {"instrument": "TSLA", "mid_signal": -1454404, "gamma_signal": 151299, "vega_signal": 277217, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660495000}, {"instrument": "TSLA", "mid_signal": -267423, "gamma_signal": -51456, "vega_signal": -170524, "option_type": "C", "stock_price": 348.295, "utc_time": 1775660500000}, {"instrument": "TSLA", "mid_signal": -1711806, "gamma_signal": 77540, "vega_signal": 411318, "option_type": "P", "stock_price": 348.295, "utc_time": 1775660500000}, {"instrument": "TSLA", "mid_signal": 828350, "gamma_signal": 98715, "vega_signal": -6551, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660505000}, {"instrument": "TSLA", "mid_signal": -434500, "gamma_signal": -108287, "vega_signal": 5854, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660505000}, {"instrument": "TSLA", "mid_signal": 3973974, "gamma_signal": 452254, "vega_signal": 1441633, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660510000}, {"instrument": "TSLA", "mid_signal": -411413, "gamma_signal": 139521, "vega_signal": -105055, "option_type": "P", "stock_price": 348.43, "utc_time": 1775660510000}, {"instrument": "TSLA", "mid_signal": 477199, "gamma_signal": -14961, "vega_signal": 250403, "option_type": "C", "stock_price": 348.45, "utc_time": 1775660515000}, {"instrument": "TSLA", "mid_signal": 704048, "gamma_signal": -144958, "vega_signal": -51906, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660515000}, {"instrument": "TSLA", "mid_signal": -448579, "gamma_signal": -25220, "vega_signal": -384474, "option_type": "C", "stock_price": 348.45, "utc_time": 1775660520000}, {"instrument": "TSLA", "mid_signal": 737510, "gamma_signal": -25208, "vega_signal": -45148, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660520000}, {"instrument": "TSLA", "mid_signal": 403833, "gamma_signal": 18442, "vega_signal": -770122, "option_type": "C", "stock_price": 348.5, "utc_time": 1775660525000}, {"instrument": "TSLA", "mid_signal": -528872, "gamma_signal": -57341, "vega_signal": 358916, "option_type": "P", "stock_price": 348.5, "utc_time": 1775660525000}, {"instrument": "TSLA", "mid_signal": -106223, "gamma_signal": -12440, "vega_signal": -46008, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660530000}, {"instrument": "TSLA", "mid_signal": -268999, "gamma_signal": 35778, "vega_signal": 24206, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660530000}, {"instrument": "TSLA", "mid_signal": 1237890, "gamma_signal": 205465, "vega_signal": 266124, "option_type": "C", "stock_price": 348.375, "utc_time": 1775660535000}, {"instrument": "TSLA", "mid_signal": -719028, "gamma_signal": 97540, "vega_signal": 29316, "option_type": "P", "stock_price": 348.375, "utc_time": 1775660535000}, {"instrument": "TSLA", "mid_signal": 361464, "gamma_signal": 61367, "vega_signal": 81934, "option_type": "C", "stock_price": 348.46, "utc_time": 1775660540000}, {"instrument": "TSLA", "mid_signal": 1986862, "gamma_signal": -158133, "vega_signal": -449245, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660540000}, {"instrument": "TSLA", "mid_signal": 325484, "gamma_signal": 45676, "vega_signal": 69675, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660545000}, {"instrument": "TSLA", "mid_signal": -168094, "gamma_signal": 27750, "vega_signal": -89526, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660545000}, {"instrument": "TSLA", "mid_signal": 347726, "gamma_signal": 29304, "vega_signal": 160896, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660550000}, {"instrument": "TSLA", "mid_signal": -969987, "gamma_signal": 86056, "vega_signal": 241963, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660550000}, {"instrument": "TSLA", "mid_signal": -96265, "gamma_signal": 348, "vega_signal": 72119, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660555000}, {"instrument": "TSLA", "mid_signal": -274155, "gamma_signal": 21087, "vega_signal": -1044, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660555000}, {"instrument": "TSLA", "mid_signal": 36635, "gamma_signal": 17378, "vega_signal": -132230, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660560000}, {"instrument": "TSLA", "mid_signal": -122691, "gamma_signal": 27664, "vega_signal": 33642, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660560000}, {"instrument": "TSLA", "mid_signal": -2334581, "gamma_signal": -153488, "vega_signal": -704970, "option_type": "C", "stock_price": 348.23, "utc_time": 1775660565000}, {"instrument": "TSLA", "mid_signal": -1559182, "gamma_signal": 193205, "vega_signal": 126621, "option_type": "P", "stock_price": 348.23, "utc_time": 1775660565000}, {"instrument": "TSLA", "mid_signal": 6788, "gamma_signal": -12587, "vega_signal": -203942, "option_type": "C", "stock_price": 348.25, "utc_time": 1775660570000}, {"instrument": "TSLA", "mid_signal": 666839, "gamma_signal": -42545, "vega_signal": -104511, "option_type": "P", "stock_price": 348.25, "utc_time": 1775660570000}, {"instrument": "TSLA", "mid_signal": -452578, "gamma_signal": -12119, "vega_signal": -82584, "option_type": "C", "stock_price": 348.18, "utc_time": 1775660575000}, {"instrument": "TSLA", "mid_signal": -475830, "gamma_signal": 28280, "vega_signal": -16995, "option_type": "P", "stock_price": 348.18, "utc_time": 1775660575000}, {"instrument": "TSLA", "mid_signal": -1144726, "gamma_signal": -99499, "vega_signal": -884748, "option_type": "C", "stock_price": 348.08, "utc_time": 1775660580000}, {"instrument": "TSLA", "mid_signal": -3021378, "gamma_signal": 354347, "vega_signal": -17459, "option_type": "P", "stock_price": 348.05, "utc_time": 1775660580000}, {"instrument": "TSLA", "mid_signal": 620587, "gamma_signal": 66104, "vega_signal": -4657935, "option_type": "C", "stock_price": 348.13, "utc_time": 1775660585000}, {"instrument": "TSLA", "mid_signal": -1820, "gamma_signal": -122043, "vega_signal": -1410, "option_type": "P", "stock_price": 348.13, "utc_time": 1775660585000}, {"instrument": "TSLA", "mid_signal": -110638, "gamma_signal": 44784, "vega_signal": -93605, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660590000}, {"instrument": "TSLA", "mid_signal": 1477548, "gamma_signal": -6491, "vega_signal": -2245245, "option_type": "P", "stock_price": 348.1, "utc_time": 1775660590000}, {"instrument": "TSLA", "mid_signal": -118819, "gamma_signal": 9629, "vega_signal": -454571, "option_type": "C", "stock_price": 348.08, "utc_time": 1775660595000}, {"instrument": "TSLA", "mid_signal": -512727, "gamma_signal": 40676, "vega_signal": 993084, "option_type": "P", "stock_price": 348.08, "utc_time": 1775660595000}, {"instrument": "TSLA", "mid_signal": 3889011, "gamma_signal": 162629, "vega_signal": 1699402, "option_type": "C", "stock_price": 348.27, "utc_time": 1775660600000}, {"instrument": "TSLA", "mid_signal": 2136320, "gamma_signal": -417269, "vega_signal": 298121, "option_type": "P", "stock_price": 348.27, "utc_time": 1775660600000}, {"instrument": "TSLA", "mid_signal": 1294475, "gamma_signal": 49688, "vega_signal": 454655, "option_type": "C", "stock_price": 348.3, "utc_time": 1775660605000}, {"instrument": "TSLA", "mid_signal": -917556, "gamma_signal": 105239, "vega_signal": 849031, "option_type": "P", "stock_price": 348.3, "utc_time": 1775660605000}, {"instrument": "TSLA", "mid_signal": 768537, "gamma_signal": 82677, "vega_signal": 258596, "option_type": "C", "stock_price": 348.3, "utc_time": 1775660610000}, {"instrument": "TSLA", "mid_signal": -1648075, "gamma_signal": 260682, "vega_signal": -153501, "option_type": "P", "stock_price": 348.3, "utc_time": 1775660610000}, {"instrument": "TSLA", "mid_signal": 991477, "gamma_signal": -5579, "vega_signal": -25681, "option_type": "C", "stock_price": 348.31, "utc_time": 1775660615000}, {"instrument": "TSLA", "mid_signal": 177060, "gamma_signal": -46946, "vega_signal": 509880, "option_type": "P", "stock_price": 348.31, "utc_time": 1775660615000}, {"instrument": "TSLA", "mid_signal": -1254244, "gamma_signal": -83559, "vega_signal": 228571, "option_type": "C", "stock_price": 348.25, "utc_time": 1775660620000}, {"instrument": "TSLA", "mid_signal": -506985, "gamma_signal": -30896, "vega_signal": 577865, "option_type": "P", "stock_price": 348.25, "utc_time": 1775660620000}, {"instrument": "TSLA", "mid_signal": -67179, "gamma_signal": 156772, "vega_signal": -732518, "option_type": "C", "stock_price": 348.15, "utc_time": 1775660625000}, {"instrument": "TSLA", "mid_signal": -600704, "gamma_signal": 29673, "vega_signal": 46743, "option_type": "P", "stock_price": 348.16, "utc_time": 1775660625000}, {"instrument": "TSLA", "mid_signal": -1853512, "gamma_signal": -257748, "vega_signal": -434858, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660630000}, {"instrument": "TSLA", "mid_signal": -942293, "gamma_signal": 36252, "vega_signal": 54339, "option_type": "P", "stock_price": 348.15, "utc_time": 1775660630000}, {"instrument": "TSLA", "mid_signal": 529062, "gamma_signal": 54183, "vega_signal": 87277, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660635000}, {"instrument": "TSLA", "mid_signal": 5193, "gamma_signal": -240962, "vega_signal": 181962, "option_type": "P", "stock_price": 348.1, "utc_time": 1775660635000}, {"instrument": "TSLA", "mid_signal": -3459462, "gamma_signal": -389007, "vega_signal": -795015, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660640000}, {"instrument": "TSLA", "mid_signal": -718253, "gamma_signal": 74975, "vega_signal": 526019, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660640000}, {"instrument": "TSLA", "mid_signal": -1902857, "gamma_signal": -117533, "vega_signal": -583970, "option_type": "C", "stock_price": 347.8, "utc_time": 1775660645000}, {"instrument": "TSLA", "mid_signal": -1976899, "gamma_signal": 145565, "vega_signal": 336871, "option_type": "P", "stock_price": 347.8, "utc_time": 1775660645000}, {"instrument": "TSLA", "mid_signal": 174366, "gamma_signal": 43469, "vega_signal": -10060, "option_type": "C", "stock_price": 347.825, "utc_time": 1775660650000}, {"instrument": "TSLA", "mid_signal": -1336028, "gamma_signal": 197520, "vega_signal": 153738, "option_type": "P", "stock_price": 347.825, "utc_time": 1775660650000}, {"instrument": "TSLA", "mid_signal": 1319136, "gamma_signal": 271144, "vega_signal": 173165, "option_type": "C", "stock_price": 347.87, "utc_time": 1775660655000}, {"instrument": "TSLA", "mid_signal": -2674229, "gamma_signal": 142801, "vega_signal": 476212, "option_type": "P", "stock_price": 347.87, "utc_time": 1775660655000}, {"instrument": "TSLA", "mid_signal": -393280, "gamma_signal": 33506, "vega_signal": -584086, "option_type": "C", "stock_price": 347.89, "utc_time": 1775660660000}, {"instrument": "TSLA", "mid_signal": 1363610, "gamma_signal": -162413, "vega_signal": -39671, "option_type": "P", "stock_price": 347.89, "utc_time": 1775660660000}, {"instrument": "TSLA", "mid_signal": -2350712, "gamma_signal": -160143, "vega_signal": -985771, "option_type": "C", "stock_price": 347.76, "utc_time": 1775660665000}, {"instrument": "TSLA", "mid_signal": -840006, "gamma_signal": 117047, "vega_signal": 213867, "option_type": "P", "stock_price": 347.76, "utc_time": 1775660665000}, {"instrument": "TSLA", "mid_signal": -1684, "gamma_signal": -8323, "vega_signal": 36238, "option_type": "C", "stock_price": 347.79, "utc_time": 1775660670000}, {"instrument": "TSLA", "mid_signal": -298836, "gamma_signal": -53436, "vega_signal": 273630, "option_type": "P", "stock_price": 347.79, "utc_time": 1775660670000}, {"instrument": "TSLA", "mid_signal": -2115122, "gamma_signal": -144035, "vega_signal": -1627884, "option_type": "C", "stock_price": 347.62, "utc_time": 1775660675000}, {"instrument": "TSLA", "mid_signal": -4312536, "gamma_signal": 675804, "vega_signal": 736625, "option_type": "P", "stock_price": 347.62, "utc_time": 1775660675000}, {"instrument": "TSLA", "mid_signal": -862169, "gamma_signal": -396692, "vega_signal": 163305, "option_type": "C", "stock_price": 347.89, "utc_time": 1775660680000}, {"instrument": "TSLA", "mid_signal": 581458, "gamma_signal": -152826, "vega_signal": 127680, "option_type": "P", "stock_price": 347.89, "utc_time": 1775660680000}, {"instrument": "TSLA", "mid_signal": 441644, "gamma_signal": 84539, "vega_signal": 1010914, "option_type": "C", "stock_price": 348.02, "utc_time": 1775660685000}, {"instrument": "TSLA", "mid_signal": -9717, "gamma_signal": 76034, "vega_signal": -36405, "option_type": "P", "stock_price": 348.02, "utc_time": 1775660685000}, {"instrument": "TSLA", "mid_signal": -53410, "gamma_signal": -31606, "vega_signal": -106522, "option_type": "C", "stock_price": 347.88, "utc_time": 1775660690000}, {"instrument": "TSLA", "mid_signal": 707598, "gamma_signal": -10665, "vega_signal": -100128, "option_type": "P", "stock_price": 347.88, "utc_time": 1775660690000}, {"instrument": "TSLA", "mid_signal": -107813, "gamma_signal": -13481, "vega_signal": -2083, "option_type": "C", "stock_price": 347.94, "utc_time": 1775660695000}, {"instrument": "TSLA", "mid_signal": -2545308, "gamma_signal": 264302, "vega_signal": 173770, "option_type": "P", "stock_price": 347.94, "utc_time": 1775660695000}, {"instrument": "TSLA", "mid_signal": 628221, "gamma_signal": 31834, "vega_signal": 164458, "option_type": "C", "stock_price": 348.23, "utc_time": 1775660700000}, {"instrument": "TSLA", "mid_signal": -1086513, "gamma_signal": 164763, "vega_signal": -55986, "option_type": "P", "stock_price": 348.23, "utc_time": 1775660700000}, {"instrument": "TSLA", "mid_signal": -1166097, "gamma_signal": -116063, "vega_signal": -179219, "option_type": "C", "stock_price": 348.13, "utc_time": 1775660705000}, {"instrument": "TSLA", "mid_signal": 2773854, "gamma_signal": -123616, "vega_signal": -499627, "option_type": "P", "stock_price": 348.13, "utc_time": 1775660705000}, {"instrument": "TSLA", "mid_signal": 1666782, "gamma_signal": 96937, "vega_signal": 985435, "option_type": "C", "stock_price": 348.213, "utc_time": 1775660710000}, {"instrument": "TSLA", "mid_signal": -188292, "gamma_signal": 16909, "vega_signal": -80613, "option_type": "P", "stock_price": 348.213, "utc_time": 1775660710000}, {"instrument": "TSLA", "mid_signal": 3312265, "gamma_signal": 566263, "vega_signal": 202426, "option_type": "C", "stock_price": 348.08, "utc_time": 1775660715000}, {"instrument": "TSLA", "mid_signal": 583636, "gamma_signal": -33119, "vega_signal": 10863, "option_type": "P", "stock_price": 348.08, "utc_time": 1775660715000}, {"instrument": "TSLA", "mid_signal": 71589, "gamma_signal": -34471, "vega_signal": 239022, "option_type": "C", "stock_price": 348.19, "utc_time": 1775660720000}, {"instrument": "TSLA", "mid_signal": -217546, "gamma_signal": -43985, "vega_signal": -103060, "option_type": "P", "stock_price": 348.19, "utc_time": 1775660720000}, {"instrument": "TSLA", "mid_signal": -21125, "gamma_signal": -42329, "vega_signal": 242117, "option_type": "C", "stock_price": 348.14, "utc_time": 1775660725000}, {"instrument": "TSLA", "mid_signal": 3295786, "gamma_signal": -430890, "vega_signal": -161194, "option_type": "P", "stock_price": 348.14, "utc_time": 1775660725000}, {"instrument": "TSLA", "mid_signal": 1574667, "gamma_signal": 261992, "vega_signal": 256134, "option_type": "C", "stock_price": 348.28, "utc_time": 1775660730000}, {"instrument": "TSLA", "mid_signal": -2216540, "gamma_signal": 236398, "vega_signal": 160472, "option_type": "P", "stock_price": 348.28, "utc_time": 1775660730000}, {"instrument": "TSLA", "mid_signal": -303879, "gamma_signal": -68360, "vega_signal": -54565, "option_type": "C", "stock_price": 348.13, "utc_time": 1775660735000}, {"instrument": "TSLA", "mid_signal": -4083634, "gamma_signal": 372455, "vega_signal": 867128, "option_type": "P", "stock_price": 348.13, "utc_time": 1775660735000}, {"instrument": "TSLA", "mid_signal": 318101, "gamma_signal": -39361, "vega_signal": 289394, "option_type": "C", "stock_price": 347.95, "utc_time": 1775660740000}, {"instrument": "TSLA", "mid_signal": 456774, "gamma_signal": -241569, "vega_signal": 241917, "option_type": "P", "stock_price": 347.95, "utc_time": 1775660740000}, {"instrument": "TSLA", "mid_signal": -681285, "gamma_signal": 15041, "vega_signal": -138839, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660745000}, {"instrument": "TSLA", "mid_signal": -250365, "gamma_signal": -2094, "vega_signal": 125394, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660745000}, {"instrument": "TSLA", "mid_signal": -774265, "gamma_signal": -53077, "vega_signal": -431497, "option_type": "C", "stock_price": 347.71, "utc_time": 1775660750000}, {"instrument": "TSLA", "mid_signal": 627583, "gamma_signal": -208294, "vega_signal": 134721, "option_type": "P", "stock_price": 347.71, "utc_time": 1775660750000}, {"instrument": "TSLA", "mid_signal": 519716, "gamma_signal": 108027, "vega_signal": -104894, "option_type": "C", "stock_price": 347.68, "utc_time": 1775660755000}, {"instrument": "TSLA", "mid_signal": -1044957, "gamma_signal": 52990, "vega_signal": 754758, "option_type": "P", "stock_price": 347.68, "utc_time": 1775660755000}, {"instrument": "TSLA", "mid_signal": -675444, "gamma_signal": -86463, "vega_signal": 44496, "option_type": "C", "stock_price": 347.51, "utc_time": 1775660760000}, {"instrument": "TSLA", "mid_signal": -1726707, "gamma_signal": 72674, "vega_signal": 376689, "option_type": "P", "stock_price": 347.51, "utc_time": 1775660760000}, {"instrument": "TSLA", "mid_signal": -2871292, "gamma_signal": -303320, "vega_signal": -1104787, "option_type": "C", "stock_price": 347.48, "utc_time": 1775660765000}, {"instrument": "TSLA", "mid_signal": -1155641, "gamma_signal": 82854, "vega_signal": 40396, "option_type": "P", "stock_price": 347.48, "utc_time": 1775660765000}, {"instrument": "TSLA", "mid_signal": -1684959, "gamma_signal": -85286, "vega_signal": -1523325, "option_type": "C", "stock_price": 347.4, "utc_time": 1775660770000}, {"instrument": "TSLA", "mid_signal": -790709, "gamma_signal": -83156, "vega_signal": 438071, "option_type": "P", "stock_price": 347.4, "utc_time": 1775660770000}, {"instrument": "TSLA", "mid_signal": 495290, "gamma_signal": 35164, "vega_signal": -187063, "option_type": "C", "stock_price": 347.46, "utc_time": 1775660775000}, {"instrument": "TSLA", "mid_signal": -8487315, "gamma_signal": 1198411, "vega_signal": 725932, "option_type": "P", "stock_price": 347.46, "utc_time": 1775660775000}, {"instrument": "TSLA", "mid_signal": -604216, "gamma_signal": -63959, "vega_signal": -309496, "option_type": "C", "stock_price": 347.46, "utc_time": 1775660780000}, {"instrument": "TSLA", "mid_signal": -3385604, "gamma_signal": 210859, "vega_signal": 650316, "option_type": "P", "stock_price": 347.46, "utc_time": 1775660780000}, {"instrument": "TSLA", "mid_signal": 2868617, "gamma_signal": 246004, "vega_signal": 181421, "option_type": "C", "stock_price": 347.33, "utc_time": 1775660785000}, {"instrument": "TSLA", "mid_signal": 1165682, "gamma_signal": -28887, "vega_signal": -986522, "option_type": "P", "stock_price": 347.33, "utc_time": 1775660785000}, {"instrument": "TSLA", "mid_signal": 1230411, "gamma_signal": 178245, "vega_signal": 245785, "option_type": "C", "stock_price": 347.3, "utc_time": 1775660790000}, {"instrument": "TSLA", "mid_signal": -3257600, "gamma_signal": 593856, "vega_signal": 316748, "option_type": "P", "stock_price": 347.3, "utc_time": 1775660790000}, {"instrument": "TSLA", "mid_signal": -596595, "gamma_signal": -115545, "vega_signal": -57397, "option_type": "C", "stock_price": 347.45, "utc_time": 1775660795000}, {"instrument": "TSLA", "mid_signal": 2028300, "gamma_signal": -314395, "vega_signal": -59899, "option_type": "P", "stock_price": 347.45, "utc_time": 1775660795000}, {"instrument": "TSLA", "mid_signal": 1122467, "gamma_signal": 221515, "vega_signal": 108235, "option_type": "C", "stock_price": 347.52, "utc_time": 1775660800000}, {"instrument": "TSLA", "mid_signal": 898255, "gamma_signal": -166774, "vega_signal": -91097, "option_type": "P", "stock_price": 347.52, "utc_time": 1775660800000}, {"instrument": "TSLA", "mid_signal": 749249, "gamma_signal": -20063, "vega_signal": 191280, "option_type": "C", "stock_price": 347.49, "utc_time": 1775660805000}, {"instrument": "TSLA", "mid_signal": 409685, "gamma_signal": 54464, "vega_signal": -65938, "option_type": "P", "stock_price": 347.49, "utc_time": 1775660805000}, {"instrument": "TSLA", "mid_signal": 555982, "gamma_signal": 35423, "vega_signal": 369205, "option_type": "C", "stock_price": 347.54, "utc_time": 1775660810000}, {"instrument": "TSLA", "mid_signal": -1571460, "gamma_signal": 101407, "vega_signal": 606715, "option_type": "P", "stock_price": 347.54, "utc_time": 1775660810000}, {"instrument": "TSLA", "mid_signal": -1707322, "gamma_signal": -229505, "vega_signal": -419960, "option_type": "C", "stock_price": 347.36, "utc_time": 1775660815000}, {"instrument": "TSLA", "mid_signal": -386414, "gamma_signal": 112748, "vega_signal": -132978, "option_type": "P", "stock_price": 347.36, "utc_time": 1775660815000}, {"instrument": "TSLA", "mid_signal": 445900, "gamma_signal": 78555, "vega_signal": -40479, "option_type": "C", "stock_price": 347.585, "utc_time": 1775660820000}, {"instrument": "TSLA", "mid_signal": -163851, "gamma_signal": 110156, "vega_signal": 62147, "option_type": "P", "stock_price": 347.585, "utc_time": 1775660820000}, {"instrument": "TSLA", "mid_signal": -1807778, "gamma_signal": -91379, "vega_signal": -486324, "option_type": "C", "stock_price": 347.41, "utc_time": 1775660825000}, {"instrument": "TSLA", "mid_signal": -3186502, "gamma_signal": 314286, "vega_signal": 353902, "option_type": "P", "stock_price": 347.41, "utc_time": 1775660825000}, {"instrument": "TSLA", "mid_signal": -4270029, "gamma_signal": -283916, "vega_signal": -1889463, "option_type": "C", "stock_price": 347.15, "utc_time": 1775660830000}, {"instrument": "TSLA", "mid_signal": -2367419, "gamma_signal": 178287, "vega_signal": 427560, "option_type": "P", "stock_price": 347.15, "utc_time": 1775660830000}, {"instrument": "TSLA", "mid_signal": -3502338, "gamma_signal": -517844, "vega_signal": -584727, "option_type": "C", "stock_price": 347.25, "utc_time": 1775660835000}, {"instrument": "TSLA", "mid_signal": -4902783, "gamma_signal": 305111, "vega_signal": 384837, "option_type": "P", "stock_price": 347.25, "utc_time": 1775660835000}, {"instrument": "TSLA", "mid_signal": 666234, "gamma_signal": 108590, "vega_signal": 81733, "option_type": "C", "stock_price": 347.29, "utc_time": 1775660840000}, {"instrument": "TSLA", "mid_signal": -954056, "gamma_signal": 69131, "vega_signal": 588041, "option_type": "P", "stock_price": 347.29, "utc_time": 1775660840000}, {"instrument": "TSLA", "mid_signal": 207037, "gamma_signal": -61843, "vega_signal": -74699, "option_type": "C", "stock_price": 347.34, "utc_time": 1775660845000}, {"instrument": "TSLA", "mid_signal": 2822203, "gamma_signal": -400589, "vega_signal": -2234, "option_type": "P", "stock_price": 347.34, "utc_time": 1775660845000}, {"instrument": "TSLA", "mid_signal": 698376, "gamma_signal": 84394, "vega_signal": 336614, "option_type": "C", "stock_price": 347.39, "utc_time": 1775660850000}, {"instrument": "TSLA", "mid_signal": -165398, "gamma_signal": 148669, "vega_signal": -4423877, "option_type": "P", "stock_price": 347.39, "utc_time": 1775660850000}, {"instrument": "TSLA", "mid_signal": -2411119, "gamma_signal": -281493, "vega_signal": -224878, "option_type": "C", "stock_price": 347.33, "utc_time": 1775660855000}, {"instrument": "TSLA", "mid_signal": -1889213, "gamma_signal": 145924, "vega_signal": 480794, "option_type": "P", "stock_price": 347.33, "utc_time": 1775660855000}, {"instrument": "TSLA", "mid_signal": -6043209, "gamma_signal": -346423, "vega_signal": -8573467, "option_type": "C", "stock_price": 347.05, "utc_time": 1775660860000}, {"instrument": "TSLA", "mid_signal": -4195581, "gamma_signal": 312156, "vega_signal": 1163008, "option_type": "P", "stock_price": 347.05, "utc_time": 1775660860000}, {"instrument": "TSLA", "mid_signal": -10078485, "gamma_signal": -916477, "vega_signal": -4635812, "option_type": "C", "stock_price": 346.94, "utc_time": 1775660865000}, {"instrument": "TSLA", "mid_signal": -3243551, "gamma_signal": 91800, "vega_signal": 731954, "option_type": "P", "stock_price": 346.98, "utc_time": 1775660865000}, {"instrument": "TSLA", "mid_signal": 29970, "gamma_signal": -31916, "vega_signal": -118372, "option_type": "C", "stock_price": 346.98, "utc_time": 1775660870000}, {"instrument": "TSLA", "mid_signal": -1641030, "gamma_signal": 172401, "vega_signal": 602671, "option_type": "P", "stock_price": 346.98, "utc_time": 1775660870000}, {"instrument": "TSLA", "mid_signal": -1304429, "gamma_signal": -106518, "vega_signal": 267253, "option_type": "C", "stock_price": 347.04, "utc_time": 1775660875000}, {"instrument": "TSLA", "mid_signal": -3295176, "gamma_signal": 99544, "vega_signal": 192195, "option_type": "P", "stock_price": 347.04, "utc_time": 1775660875000}, {"instrument": "TSLA", "mid_signal": -16213326, "gamma_signal": -996092, "vega_signal": -8523026, "option_type": "C", "stock_price": 346.9, "utc_time": 1775660880000}, {"instrument": "TSLA", "mid_signal": -3770857, "gamma_signal": 178361, "vega_signal": 894966, "option_type": "P", "stock_price": 346.9, "utc_time": 1775660880000}, {"instrument": "TSLA", "mid_signal": -663173, "gamma_signal": -105678, "vega_signal": -412857, "option_type": "C", "stock_price": 346.82, "utc_time": 1775660885000}, {"instrument": "TSLA", "mid_signal": -2676885, "gamma_signal": 165943, "vega_signal": 132422, "option_type": "P", "stock_price": 346.82, "utc_time": 1775660885000}, {"instrument": "TSLA", "mid_signal": -1369176, "gamma_signal": -74559, "vega_signal": -435835, "option_type": "C", "stock_price": 346.88, "utc_time": 1775660890000}, {"instrument": "TSLA", "mid_signal": -6717180, "gamma_signal": 496572, "vega_signal": 500236, "option_type": "P", "stock_price": 346.88, "utc_time": 1775660890000}, {"instrument": "TSLA", "mid_signal": -2177438, "gamma_signal": -202184, "vega_signal": -950982, "option_type": "C", "stock_price": 346.685, "utc_time": 1775660895000}, {"instrument": "TSLA", "mid_signal": -3388123, "gamma_signal": 327201, "vega_signal": 364677, "option_type": "P", "stock_price": 346.685, "utc_time": 1775660895000}, {"instrument": "TSLA", "mid_signal": -2064889, "gamma_signal": 41304, "vega_signal": -2520096, "option_type": "C", "stock_price": 346.66, "utc_time": 1775660900000}, {"instrument": "TSLA", "mid_signal": 1759260, "gamma_signal": -106761, "vega_signal": -262246, "option_type": "P", "stock_price": 346.66, "utc_time": 1775660900000}, {"instrument": "TSLA", "mid_signal": -861824, "gamma_signal": -12760, "vega_signal": -383029, "option_type": "C", "stock_price": 346.55, "utc_time": 1775660905000}, {"instrument": "TSLA", "mid_signal": -1768229, "gamma_signal": 113366, "vega_signal": 272132, "option_type": "P", "stock_price": 346.55, "utc_time": 1775660905000}, {"instrument": "TSLA", "mid_signal": 438343, "gamma_signal": 85891, "vega_signal": -951, "option_type": "C", "stock_price": 346.67, "utc_time": 1775660910000}, {"instrument": "TSLA", "mid_signal": 979108, "gamma_signal": -167519, "vega_signal": -371538, "option_type": "P", "stock_price": 346.67, "utc_time": 1775660910000}, {"instrument": "TSLA", "mid_signal": 530018, "gamma_signal": 63524, "vega_signal": 4646, "option_type": "C", "stock_price": 346.62, "utc_time": 1775660915000}, {"instrument": "TSLA", "mid_signal": 1111971, "gamma_signal": -134701, "vega_signal": -148556, "option_type": "P", "stock_price": 346.62, "utc_time": 1775660915000}, {"instrument": "TSLA", "mid_signal": -1120400, "gamma_signal": -109330, "vega_signal": -381095, "option_type": "C", "stock_price": 346.44, "utc_time": 1775660920000}, {"instrument": "TSLA", "mid_signal": 292980, "gamma_signal": -160983, "vega_signal": 108732, "option_type": "P", "stock_price": 346.44, "utc_time": 1775660920000}, {"instrument": "TSLA", "mid_signal": -817125, "gamma_signal": -25167, "vega_signal": -324444, "option_type": "C", "stock_price": 346.48, "utc_time": 1775660925000}, {"instrument": "TSLA", "mid_signal": -1963510, "gamma_signal": 138089, "vega_signal": 343161, "option_type": "P", "stock_price": 346.48, "utc_time": 1775660925000}, {"instrument": "TSLA", "mid_signal": -1310572, "gamma_signal": -203069, "vega_signal": -330628, "option_type": "C", "stock_price": 346.48, "utc_time": 1775660930000}, {"instrument": "TSLA", "mid_signal": -6518325, "gamma_signal": 701997, "vega_signal": 597460, "option_type": "P", "stock_price": 346.48, "utc_time": 1775660930000}, {"instrument": "TSLA", "mid_signal": -107098, "gamma_signal": -39873, "vega_signal": 70033, "option_type": "C", "stock_price": 346.49, "utc_time": 1775660935000}, {"instrument": "TSLA", "mid_signal": 328385, "gamma_signal": -7797, "vega_signal": -189479, "option_type": "P", "stock_price": 346.49, "utc_time": 1775660935000}, {"instrument": "TSLA", "mid_signal": -435518, "gamma_signal": -175074, "vega_signal": -79521, "option_type": "C", "stock_price": 346.52, "utc_time": 1775660940000}, {"instrument": "TSLA", "mid_signal": 728513, "gamma_signal": -169433, "vega_signal": -11808, "option_type": "P", "stock_price": 346.52, "utc_time": 1775660940000}, {"instrument": "TSLA", "mid_signal": -852908, "gamma_signal": 47273, "vega_signal": -283888, "option_type": "C", "stock_price": 346.51, "utc_time": 1775660945000}, {"instrument": "TSLA", "mid_signal": 2594652, "gamma_signal": -206569, "vega_signal": -209452, "option_type": "P", "stock_price": 346.51, "utc_time": 1775660945000}, {"instrument": "TSLA", "mid_signal": -324390, "gamma_signal": -69460, "vega_signal": -176321, "option_type": "C", "stock_price": 346.52, "utc_time": 1775660950000}, {"instrument": "TSLA", "mid_signal": -1059231, "gamma_signal": 124386, "vega_signal": 67591, "option_type": "P", "stock_price": 346.52, "utc_time": 1775660950000}, {"instrument": "TSLA", "mid_signal": 1304399, "gamma_signal": 96356, "vega_signal": 184962, "option_type": "C", "stock_price": 346.51, "utc_time": 1775660955000}, {"instrument": "TSLA", "mid_signal": -894702, "gamma_signal": 74950, "vega_signal": 129622, "option_type": "P", "stock_price": 346.51, "utc_time": 1775660955000}, {"instrument": "TSLA", "mid_signal": -1994163, "gamma_signal": -121276, "vega_signal": -560948, "option_type": "C", "stock_price": 346.39, "utc_time": 1775660960000}, {"instrument": "TSLA", "mid_signal": -11560110, "gamma_signal": 1618289, "vega_signal": 1227778, "option_type": "P", "stock_price": 346.39, "utc_time": 1775660960000}, {"instrument": "TSLA", "mid_signal": -2798314, "gamma_signal": -361931, "vega_signal": -446141, "option_type": "C", "stock_price": 346.25, "utc_time": 1775660965000}, {"instrument": "TSLA", "mid_signal": -24008026, "gamma_signal": 1816163, "vega_signal": 10952042, "option_type": "P", "stock_price": 346.25, "utc_time": 1775660965000}, {"instrument": "TSLA", "mid_signal": -6780191, "gamma_signal": -865384, "vega_signal": -1884790, "option_type": "C", "stock_price": 346.02, "utc_time": 1775660970000}, {"instrument": "TSLA", "mid_signal": -5225619, "gamma_signal": 29476, "vega_signal": -2604639, "option_type": "P", "stock_price": 346.02, "utc_time": 1775660970000}, {"instrument": "TSLA", "mid_signal": -2401148, "gamma_signal": -321087, "vega_signal": -577100, "option_type": "C", "stock_price": 346.03, "utc_time": 1775660975000}, {"instrument": "TSLA", "mid_signal": -1539177, "gamma_signal": 182552, "vega_signal": 398755, "option_type": "P", "stock_price": 346.03, "utc_time": 1775660975000}, {"instrument": "TSLA", "mid_signal": -196919, "gamma_signal": -77542, "vega_signal": -141996, "option_type": "C", "stock_price": 346.07, "utc_time": 1775660980000}, {"instrument": "TSLA", "mid_signal": 2287752, "gamma_signal": -32065, "vega_signal": -844705, "option_type": "P", "stock_price": 346.07, "utc_time": 1775660980000}, {"instrument": "TSLA", "mid_signal": -223467, "gamma_signal": 61965, "vega_signal": -131175, "option_type": "C", "stock_price": 346, "utc_time": 1775660985000}, {"instrument": "TSLA", "mid_signal": -1043858, "gamma_signal": -123839, "vega_signal": -84143, "option_type": "P", "stock_price": 346, "utc_time": 1775660985000}, {"instrument": "TSLA", "mid_signal": -1071117, "gamma_signal": -157832, "vega_signal": -133026, "option_type": "C", "stock_price": 345.99, "utc_time": 1775660990000}, {"instrument": "TSLA", "mid_signal": 1474022, "gamma_signal": -218234, "vega_signal": -20193, "option_type": "P", "stock_price": 345.99, "utc_time": 1775660990000}, {"instrument": "TSLA", "mid_signal": -78449, "gamma_signal": -120349, "vega_signal": 149675, "option_type": "C", "stock_price": 345.95, "utc_time": 1775660995000}, {"instrument": "TSLA", "mid_signal": 144299, "gamma_signal": -118524, "vega_signal": 33425, "option_type": "P", "stock_price": 345.95, "utc_time": 1775660995000}, {"instrument": "TSLA", "mid_signal": -9022517, "gamma_signal": -453246, "vega_signal": -18250443, "option_type": "C", "stock_price": 345.74, "utc_time": 1775661000000}, {"instrument": "TSLA", "mid_signal": -8314493, "gamma_signal": 535794, "vega_signal": 1264338, "option_type": "P", "stock_price": 345.7, "utc_time": 1775661000000}, {"instrument": "TSLA", "mid_signal": -1710931, "gamma_signal": -105719, "vega_signal": -1265728, "option_type": "C", "stock_price": 345.74, "utc_time": 1775661005000}, {"instrument": "TSLA", "mid_signal": -8519358, "gamma_signal": 679172, "vega_signal": -61855, "option_type": "P", "stock_price": 345.74, "utc_time": 1775661005000}, {"instrument": "TSLA", "mid_signal": 1886247, "gamma_signal": 134878, "vega_signal": 201616, "option_type": "C", "stock_price": 345.8, "utc_time": 1775661010000}, {"instrument": "TSLA", "mid_signal": 1879636, "gamma_signal": -296140, "vega_signal": -263617, "option_type": "P", "stock_price": 345.8, "utc_time": 1775661010000}, {"instrument": "TSLA", "mid_signal": 2586205, "gamma_signal": 222375, "vega_signal": 565139, "option_type": "C", "stock_price": 345.9, "utc_time": 1775661015000}, {"instrument": "TSLA", "mid_signal": 4349821, "gamma_signal": -542169, "vega_signal": -428058, "option_type": "P", "stock_price": 345.9, "utc_time": 1775661015000}, {"instrument": "TSLA", "mid_signal": 2326840, "gamma_signal": 337328, "vega_signal": 55987, "option_type": "C", "stock_price": 345.88, "utc_time": 1775661020000}, {"instrument": "TSLA", "mid_signal": 2377343, "gamma_signal": -441289, "vega_signal": -32325, "option_type": "P", "stock_price": 345.88, "utc_time": 1775661020000}, {"instrument": "TSLA", "mid_signal": 8979, "gamma_signal": -45461, "vega_signal": 236446, "option_type": "C", "stock_price": 345.93, "utc_time": 1775661025000}, {"instrument": "TSLA", "mid_signal": 3683521, "gamma_signal": -436960, "vega_signal": -352424, "option_type": "P", "stock_price": 345.93, "utc_time": 1775661025000}, {"instrument": "TSLA", "mid_signal": 124009, "gamma_signal": -44909, "vega_signal": 188734, "option_type": "C", "stock_price": 345.98, "utc_time": 1775661030000}, {"instrument": "TSLA", "mid_signal": 4279309, "gamma_signal": -616086, "vega_signal": -540826, "option_type": "P", "stock_price": 345.98, "utc_time": 1775661030000}, {"instrument": "TSLA", "mid_signal": 1519507, "gamma_signal": 5281, "vega_signal": 754235, "option_type": "C", "stock_price": 346.01, "utc_time": 1775661035000}, {"instrument": "TSLA", "mid_signal": 4442630, "gamma_signal": -740582, "vega_signal": -586021, "option_type": "P", "stock_price": 346.01, "utc_time": 1775661035000}, {"instrument": "TSLA", "mid_signal": 2629944, "gamma_signal": 319895, "vega_signal": 1182536, "option_type": "C", "stock_price": 346.03, "utc_time": 1775661040000}, {"instrument": "TSLA", "mid_signal": 1782199, "gamma_signal": -152694, "vega_signal": -244162, "option_type": "P", "stock_price": 346.03, "utc_time": 1775661040000}, {"instrument": "TSLA", "mid_signal": 713368, "gamma_signal": 299523, "vega_signal": 60654, "option_type": "C", "stock_price": 346.11, "utc_time": 1775661045000}, {"instrument": "TSLA", "mid_signal": -6214053, "gamma_signal": 444152, "vega_signal": 490094, "option_type": "P", "stock_price": 346.11, "utc_time": 1775661045000}, {"instrument": "TSLA", "mid_signal": 3174498, "gamma_signal": 248896, "vega_signal": 806446, "option_type": "C", "stock_price": 346.11, "utc_time": 1775661050000}, {"instrument": "TSLA", "mid_signal": 3391223, "gamma_signal": -376661, "vega_signal": -839666, "option_type": "P", "stock_price": 346.11, "utc_time": 1775661050000}, {"instrument": "TSLA", "mid_signal": -91712, "gamma_signal": 39685, "vega_signal": 95131, "option_type": "C", "stock_price": 346.23, "utc_time": 1775661055000}, {"instrument": "TSLA", "mid_signal": 1067182, "gamma_signal": -105769, "vega_signal": -414911, "option_type": "P", "stock_price": 346.23, "utc_time": 1775661055000}, {"instrument": "TSLA", "mid_signal": 2862923, "gamma_signal": 253669, "vega_signal": 974608, "option_type": "C", "stock_price": 346.18, "utc_time": 1775661060000}, {"instrument": "TSLA", "mid_signal": -3048009, "gamma_signal": 502010, "vega_signal": -5287, "option_type": "P", "stock_price": 346.13, "utc_time": 1775661060000}, {"instrument": "TSLA", "mid_signal": -2578904, "gamma_signal": -222726, "vega_signal": -12991, "option_type": "C", "stock_price": 346.17, "utc_time": 1775661065000}, {"instrument": "TSLA", "mid_signal": 4337961, "gamma_signal": -677297, "vega_signal": -304611, "option_type": "P", "stock_price": 346.17, "utc_time": 1775661065000}, {"instrument": "TSLA", "mid_signal": 235478, "gamma_signal": 159444, "vega_signal": 340988, "option_type": "C", "stock_price": 346.14, "utc_time": 1775661070000}, {"instrument": "TSLA", "mid_signal": 858224, "gamma_signal": -35535, "vega_signal": -54086, "option_type": "P", "stock_price": 346.22, "utc_time": 1775661070000}, {"instrument": "TSLA", "mid_signal": 599551, "gamma_signal": -31287, "vega_signal": 972624, "option_type": "C", "stock_price": 346.2, "utc_time": 1775661075000}, {"instrument": "TSLA", "mid_signal": 1851995, "gamma_signal": -96207, "vega_signal": -372327, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661075000}, {"instrument": "TSLA", "mid_signal": 2762732, "gamma_signal": 243674, "vega_signal": 553221, "option_type": "C", "stock_price": 346.19, "utc_time": 1775661080000}, {"instrument": "TSLA", "mid_signal": 516522, "gamma_signal": -184036, "vega_signal": 136038, "option_type": "P", "stock_price": 346.19, "utc_time": 1775661080000}, {"instrument": "TSLA", "mid_signal": 842221, "gamma_signal": 76659, "vega_signal": 387991, "option_type": "C", "stock_price": 346.06, "utc_time": 1775661085000}, {"instrument": "TSLA", "mid_signal": 1610559, "gamma_signal": 3586, "vega_signal": -264320, "option_type": "P", "stock_price": 346.06, "utc_time": 1775661085000}, {"instrument": "TSLA", "mid_signal": 736685, "gamma_signal": 183554, "vega_signal": 261182, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661090000}, {"instrument": "TSLA", "mid_signal": 85491, "gamma_signal": -436, "vega_signal": -370272, "option_type": "P", "stock_price": 346.39, "utc_time": 1775661090000}, {"instrument": "TSLA", "mid_signal": 4518356, "gamma_signal": 206495, "vega_signal": 2624533, "option_type": "C", "stock_price": 346.78, "utc_time": 1775661095000}, {"instrument": "TSLA", "mid_signal": 2659081, "gamma_signal": -333409, "vega_signal": -450548, "option_type": "P", "stock_price": 346.78, "utc_time": 1775661095000}, {"instrument": "TSLA", "mid_signal": 1450227, "gamma_signal": 81243, "vega_signal": 663611, "option_type": "C", "stock_price": 346.7, "utc_time": 1775661100000}, {"instrument": "TSLA", "mid_signal": 1369459, "gamma_signal": -200348, "vega_signal": 91742, "option_type": "P", "stock_price": 346.7, "utc_time": 1775661100000}, {"instrument": "TSLA", "mid_signal": 1781032, "gamma_signal": 163407, "vega_signal": -132909, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661105000}, {"instrument": "TSLA", "mid_signal": 3210833, "gamma_signal": -310054, "vega_signal": 85336, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661105000}, {"instrument": "TSLA", "mid_signal": 314135, "gamma_signal": 43359, "vega_signal": 126066, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661110000}, {"instrument": "TSLA", "mid_signal": 130930, "gamma_signal": 6295, "vega_signal": -182218, "option_type": "P", "stock_price": 346.68, "utc_time": 1775661110000}, {"instrument": "TSLA", "mid_signal": 54363, "gamma_signal": 72126, "vega_signal": 91522, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661115000}, {"instrument": "TSLA", "mid_signal": 1035608, "gamma_signal": -56237, "vega_signal": -247453, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661115000}, {"instrument": "TSLA", "mid_signal": 290313, "gamma_signal": -75269, "vega_signal": -32594, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661120000}, {"instrument": "TSLA", "mid_signal": -351017, "gamma_signal": 9775, "vega_signal": 45749, "option_type": "P", "stock_price": 346.65, "utc_time": 1775661120000}, {"instrument": "TSLA", "mid_signal": 878376, "gamma_signal": 45143, "vega_signal": 364188, "option_type": "C", "stock_price": 346.72, "utc_time": 1775661125000}, {"instrument": "TSLA", "mid_signal": 1496409, "gamma_signal": -100545, "vega_signal": -385925, "option_type": "P", "stock_price": 346.72, "utc_time": 1775661125000}, {"instrument": "TSLA", "mid_signal": 3678791, "gamma_signal": 642122, "vega_signal": 363772, "option_type": "C", "stock_price": 346.61, "utc_time": 1775661130000}, {"instrument": "TSLA", "mid_signal": 2954488, "gamma_signal": -660532, "vega_signal": -146532, "option_type": "P", "stock_price": 346.61, "utc_time": 1775661130000}, {"instrument": "TSLA", "mid_signal": -732220, "gamma_signal": 11533, "vega_signal": -221600, "option_type": "C", "stock_price": 346.69, "utc_time": 1775661135000}, {"instrument": "TSLA", "mid_signal": 317126, "gamma_signal": 30979, "vega_signal": -163137, "option_type": "P", "stock_price": 346.69, "utc_time": 1775661135000}, {"instrument": "TSLA", "mid_signal": 129153, "gamma_signal": -8969, "vega_signal": 313298, "option_type": "C", "stock_price": 346.78, "utc_time": 1775661140000}, {"instrument": "TSLA", "mid_signal": 1245219, "gamma_signal": -10074, "vega_signal": -349983, "option_type": "P", "stock_price": 346.78, "utc_time": 1775661140000}, {"instrument": "TSLA", "mid_signal": 3672354, "gamma_signal": 543494, "vega_signal": 428283, "option_type": "C", "stock_price": 346.85, "utc_time": 1775661145000}, {"instrument": "TSLA", "mid_signal": 2434124, "gamma_signal": -535941, "vega_signal": -13303, "option_type": "P", "stock_price": 346.85, "utc_time": 1775661145000}, {"instrument": "TSLA", "mid_signal": 1177214, "gamma_signal": 121515, "vega_signal": 852849, "option_type": "C", "stock_price": 346.86, "utc_time": 1775661150000}, {"instrument": "TSLA", "mid_signal": 628956, "gamma_signal": -58498, "vega_signal": 47072, "option_type": "P", "stock_price": 346.86, "utc_time": 1775661150000}, {"instrument": "TSLA", "mid_signal": -1554135, "gamma_signal": -86368, "vega_signal": -292185, "option_type": "C", "stock_price": 347, "utc_time": 1775661155000}, {"instrument": "TSLA", "mid_signal": 2708138, "gamma_signal": -284066, "vega_signal": -400110, "option_type": "P", "stock_price": 347, "utc_time": 1775661155000}, {"instrument": "TSLA", "mid_signal": -2237304, "gamma_signal": -428556, "vega_signal": -176360, "option_type": "C", "stock_price": 346.91, "utc_time": 1775661160000}, {"instrument": "TSLA", "mid_signal": 179906, "gamma_signal": -146829, "vega_signal": -43606, "option_type": "P", "stock_price": 346.91, "utc_time": 1775661160000}, {"instrument": "TSLA", "mid_signal": 1284555, "gamma_signal": 149401, "vega_signal": 231792, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661165000}, {"instrument": "TSLA", "mid_signal": 6226586, "gamma_signal": -718779, "vega_signal": -406534, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661165000}, {"instrument": "TSLA", "mid_signal": 571643, "gamma_signal": 62846, "vega_signal": 194107, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661170000}, {"instrument": "TSLA", "mid_signal": 1267792, "gamma_signal": -182846, "vega_signal": -254111, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661170000}, {"instrument": "TSLA", "mid_signal": 2562227, "gamma_signal": 568116, "vega_signal": 200399, "option_type": "C", "stock_price": 347.03, "utc_time": 1775661175000}, {"instrument": "TSLA", "mid_signal": -264506, "gamma_signal": -6078, "vega_signal": 318346, "option_type": "P", "stock_price": 347.03, "utc_time": 1775661175000}, {"instrument": "TSLA", "mid_signal": -942582, "gamma_signal": -7630, "vega_signal": -605757, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661180000}, {"instrument": "TSLA", "mid_signal": 112844, "gamma_signal": -95160, "vega_signal": -58420, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661180000}, {"instrument": "TSLA", "mid_signal": 2697151, "gamma_signal": 611344, "vega_signal": -50383, "option_type": "C", "stock_price": 347.03, "utc_time": 1775661185000}, {"instrument": "TSLA", "mid_signal": -109090, "gamma_signal": 28756, "vega_signal": -146648, "option_type": "P", "stock_price": 347.03, "utc_time": 1775661185000}, {"instrument": "TSLA", "mid_signal": 508743, "gamma_signal": 20137, "vega_signal": 381749, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661190000}, {"instrument": "TSLA", "mid_signal": -155636, "gamma_signal": -24600, "vega_signal": -34660, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661190000}, {"instrument": "TSLA", "mid_signal": -992639, "gamma_signal": -46645, "vega_signal": -434551, "option_type": "C", "stock_price": 346.95, "utc_time": 1775661195000}, {"instrument": "TSLA", "mid_signal": -1726546, "gamma_signal": 395015, "vega_signal": 84792, "option_type": "P", "stock_price": 346.95, "utc_time": 1775661195000}, {"instrument": "TSLA", "mid_signal": -1133332, "gamma_signal": -65408, "vega_signal": -311222, "option_type": "C", "stock_price": 346.85, "utc_time": 1775661200000}, {"instrument": "TSLA", "mid_signal": -4331481, "gamma_signal": 630019, "vega_signal": 200056, "option_type": "P", "stock_price": 346.85, "utc_time": 1775661200000}, {"instrument": "TSLA", "mid_signal": 138294, "gamma_signal": 35158, "vega_signal": -77261, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661205000}, {"instrument": "TSLA", "mid_signal": -429012, "gamma_signal": 37960, "vega_signal": 244563, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661205000}, {"instrument": "TSLA", "mid_signal": -1111129, "gamma_signal": -14181, "vega_signal": 174372, "option_type": "C", "stock_price": 346.97, "utc_time": 1775661210000}, {"instrument": "TSLA", "mid_signal": -90139, "gamma_signal": 59099, "vega_signal": -26508, "option_type": "P", "stock_price": 346.97, "utc_time": 1775661210000}, {"instrument": "TSLA", "mid_signal": 725623, "gamma_signal": 96628, "vega_signal": 48852, "option_type": "C", "stock_price": 346.96, "utc_time": 1775661215000}, {"instrument": "TSLA", "mid_signal": 1034312, "gamma_signal": -87548, "vega_signal": 148638, "option_type": "P", "stock_price": 346.96, "utc_time": 1775661215000}, {"instrument": "TSLA", "mid_signal": -487128, "gamma_signal": -171086, "vega_signal": 86250, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661220000}, {"instrument": "TSLA", "mid_signal": 1677677, "gamma_signal": -195547, "vega_signal": -184530, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661220000}, {"instrument": "TSLA", "mid_signal": 2631044, "gamma_signal": 565379, "vega_signal": -379480, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661225000}, {"instrument": "TSLA", "mid_signal": 1616155, "gamma_signal": -124374, "vega_signal": -551372, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661225000}, {"instrument": "TSLA", "mid_signal": 26876, "gamma_signal": -5270, "vega_signal": -692591, "option_type": "C", "stock_price": 347.23, "utc_time": 1775661230000}, {"instrument": "TSLA", "mid_signal": 2462250, "gamma_signal": -401474, "vega_signal": -446793, "option_type": "P", "stock_price": 347.23, "utc_time": 1775661230000}, {"instrument": "TSLA", "mid_signal": 2338796, "gamma_signal": 188516, "vega_signal": 419104, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661235000}, {"instrument": "TSLA", "mid_signal": -8818537, "gamma_signal": 1025567, "vega_signal": 528788, "option_type": "P", "stock_price": 347.21, "utc_time": 1775661235000}, {"instrument": "TSLA", "mid_signal": -4444750, "gamma_signal": -712261, "vega_signal": -704961, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661240000}, {"instrument": "TSLA", "mid_signal": -2258986, "gamma_signal": 266182, "vega_signal": 229656, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661240000}, {"instrument": "TSLA", "mid_signal": -3203686, "gamma_signal": -472945, "vega_signal": -610907, "option_type": "C", "stock_price": 346.88, "utc_time": 1775661245000}, {"instrument": "TSLA", "mid_signal": -76138, "gamma_signal": 34195, "vega_signal": -753569, "option_type": "P", "stock_price": 346.88, "utc_time": 1775661245000}, {"instrument": "TSLA", "mid_signal": -114806, "gamma_signal": -12681, "vega_signal": 65770, "option_type": "C", "stock_price": 347.06, "utc_time": 1775661250000}, {"instrument": "TSLA", "mid_signal": 19442668, "gamma_signal": -2618341, "vega_signal": -1676582, "option_type": "P", "stock_price": 347.06, "utc_time": 1775661250000}, {"instrument": "TSLA", "mid_signal": 941413, "gamma_signal": 129335, "vega_signal": -85333, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661255000}, {"instrument": "TSLA", "mid_signal": 1722251, "gamma_signal": -70412, "vega_signal": -358025, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661255000}, {"instrument": "TSLA", "mid_signal": 1568676, "gamma_signal": 117113, "vega_signal": 1721223, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661260000}, {"instrument": "TSLA", "mid_signal": 656406, "gamma_signal": -70386, "vega_signal": -362692, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661260000}, {"instrument": "TSLA", "mid_signal": 3103708, "gamma_signal": 202658, "vega_signal": 2997030, "option_type": "C", "stock_price": 347.3, "utc_time": 1775661265000}, {"instrument": "TSLA", "mid_signal": 336525, "gamma_signal": 33959, "vega_signal": -148635, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661265000}, {"instrument": "TSLA", "mid_signal": 3531916, "gamma_signal": 708072, "vega_signal": 279500, "option_type": "C", "stock_price": 347.33, "utc_time": 1775661270000}, {"instrument": "TSLA", "mid_signal": 711805, "gamma_signal": -127638, "vega_signal": -13675, "option_type": "P", "stock_price": 347.33, "utc_time": 1775661270000}, {"instrument": "TSLA", "mid_signal": 6562679, "gamma_signal": 280868, "vega_signal": 2336853, "option_type": "C", "stock_price": 347.46, "utc_time": 1775661275000}, {"instrument": "TSLA", "mid_signal": 1205127, "gamma_signal": -89720, "vega_signal": -134593, "option_type": "P", "stock_price": 347.46, "utc_time": 1775661275000}, {"instrument": "TSLA", "mid_signal": -212022, "gamma_signal": 102929, "vega_signal": 459963, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661280000}, {"instrument": "TSLA", "mid_signal": 1227135, "gamma_signal": -58420, "vega_signal": -108557, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661280000}, {"instrument": "TSLA", "mid_signal": -1783120, "gamma_signal": 53436, "vega_signal": -633745, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661285000}, {"instrument": "TSLA", "mid_signal": 643136, "gamma_signal": -36414, "vega_signal": -169583, "option_type": "P", "stock_price": 347.45, "utc_time": 1775661285000}, {"instrument": "TSLA", "mid_signal": -2317914, "gamma_signal": -48230, "vega_signal": -450656, "option_type": "C", "stock_price": 347.43, "utc_time": 1775661290000}, {"instrument": "TSLA", "mid_signal": -215808, "gamma_signal": 28632, "vega_signal": -23394, "option_type": "P", "stock_price": 347.43, "utc_time": 1775661290000}, {"instrument": "TSLA", "mid_signal": -696623, "gamma_signal": 8906, "vega_signal": 501, "option_type": "C", "stock_price": 347.41, "utc_time": 1775661295000}, {"instrument": "TSLA", "mid_signal": 48208, "gamma_signal": 21054, "vega_signal": 7058, "option_type": "P", "stock_price": 347.41, "utc_time": 1775661295000}, {"instrument": "TSLA", "mid_signal": 510836, "gamma_signal": 116488, "vega_signal": 220373, "option_type": "C", "stock_price": 347.3, "utc_time": 1775661300000}, {"instrument": "TSLA", "mid_signal": 111831, "gamma_signal": -50952, "vega_signal": 297912, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661300000}, {"instrument": "TSLA", "mid_signal": -1574655, "gamma_signal": -43172, "vega_signal": -4513371, "option_type": "C", "stock_price": 347.27, "utc_time": 1775661305000}, {"instrument": "TSLA", "mid_signal": -123739, "gamma_signal": -36299, "vega_signal": 137063, "option_type": "P", "stock_price": 347.27, "utc_time": 1775661305000}, {"instrument": "TSLA", "mid_signal": 1762135, "gamma_signal": 181085, "vega_signal": 135000, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661310000}, {"instrument": "TSLA", "mid_signal": -1508299, "gamma_signal": 149327, "vega_signal": 51701, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661310000}, {"instrument": "TSLA", "mid_signal": 387163, "gamma_signal": 25667, "vega_signal": -20129, "option_type": "C", "stock_price": 347.08, "utc_time": 1775661315000}, {"instrument": "TSLA", "mid_signal": 3249585, "gamma_signal": -90279, "vega_signal": -4847580, "option_type": "P", "stock_price": 347.08, "utc_time": 1775661315000}, {"instrument": "TSLA", "mid_signal": -2117769, "gamma_signal": -269827, "vega_signal": -434347, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661320000}, {"instrument": "TSLA", "mid_signal": -11305522, "gamma_signal": 1205590, "vega_signal": 545782, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661320000}, {"instrument": "TSLA", "mid_signal": -565404, "gamma_signal": -116980, "vega_signal": 38438, "option_type": "C", "stock_price": 347.02, "utc_time": 1775661325000}, {"instrument": "TSLA", "mid_signal": 374515, "gamma_signal": -141924, "vega_signal": -274785, "option_type": "P", "stock_price": 347.02, "utc_time": 1775661325000}, {"instrument": "TSLA", "mid_signal": -1431213, "gamma_signal": -73773, "vega_signal": -543892, "option_type": "C", "stock_price": 346.89, "utc_time": 1775661330000}, {"instrument": "TSLA", "mid_signal": -1847081, "gamma_signal": 131009, "vega_signal": 394465, "option_type": "P", "stock_price": 346.89, "utc_time": 1775661330000}, {"instrument": "TSLA", "mid_signal": -3786620, "gamma_signal": -567273, "vega_signal": -208845, "option_type": "C", "stock_price": 346.88, "utc_time": 1775661335000}, {"instrument": "TSLA", "mid_signal": -10660894, "gamma_signal": 927965, "vega_signal": 549165, "option_type": "P", "stock_price": 346.88, "utc_time": 1775661335000}, {"instrument": "TSLA", "mid_signal": -825573, "gamma_signal": -25484, "vega_signal": -76755, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661340000}, {"instrument": "TSLA", "mid_signal": -1221529, "gamma_signal": -27148, "vega_signal": 406154, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661340000}, {"instrument": "TSLA", "mid_signal": 325047, "gamma_signal": 74665, "vega_signal": 383794, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661345000}, {"instrument": "TSLA", "mid_signal": -823273, "gamma_signal": 122586, "vega_signal": -67235, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661345000}, {"instrument": "TSLA", "mid_signal": 2409685, "gamma_signal": 257444, "vega_signal": 62553, "option_type": "C", "stock_price": 346.96, "utc_time": 1775661350000}, {"instrument": "TSLA", "mid_signal": 1664795, "gamma_signal": -114749, "vega_signal": -298620, "option_type": "P", "stock_price": 346.96, "utc_time": 1775661350000}, {"instrument": "TSLA", "mid_signal": 808931, "gamma_signal": 100012, "vega_signal": 216024, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661355000}, {"instrument": "TSLA", "mid_signal": 1308739, "gamma_signal": -36794, "vega_signal": -1001495, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661355000}, {"instrument": "TSLA", "mid_signal": -1034308, "gamma_signal": 53455, "vega_signal": -2129094, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661360000}, {"instrument": "TSLA", "mid_signal": -710751, "gamma_signal": 216491, "vega_signal": -7199, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661360000}, {"instrument": "TSLA", "mid_signal": -222760, "gamma_signal": -17789, "vega_signal": 35330, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661365000}, {"instrument": "TSLA", "mid_signal": -422201, "gamma_signal": 152350, "vega_signal": -93370, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661365000}, {"instrument": "TSLA", "mid_signal": -257787, "gamma_signal": -17458, "vega_signal": -244198, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661370000}, {"instrument": "TSLA", "mid_signal": -1290527, "gamma_signal": 37625, "vega_signal": 227463, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661370000}, {"instrument": "TSLA", "mid_signal": -57800, "gamma_signal": -32299, "vega_signal": 199485, "option_type": "C", "stock_price": 346.87, "utc_time": 1775661375000}, {"instrument": "TSLA", "mid_signal": -1975115, "gamma_signal": 404803, "vega_signal": 239493, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661375000}, {"instrument": "TSLA", "mid_signal": 64808, "gamma_signal": 45135, "vega_signal": 90461, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661380000}, {"instrument": "TSLA", "mid_signal": 622630, "gamma_signal": -131442, "vega_signal": -30646, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661380000}, {"instrument": "TSLA", "mid_signal": 244114, "gamma_signal": 12309, "vega_signal": 181631, "option_type": "C", "stock_price": 346.97, "utc_time": 1775661385000}, {"instrument": "TSLA", "mid_signal": 2023, "gamma_signal": 47507, "vega_signal": -142527, "option_type": "P", "stock_price": 346.97, "utc_time": 1775661385000}, {"instrument": "TSLA", "mid_signal": -340793, "gamma_signal": -25162, "vega_signal": -27007, "option_type": "C", "stock_price": 346.95, "utc_time": 1775661390000}, {"instrument": "TSLA", "mid_signal": -24629, "gamma_signal": 8724, "vega_signal": 64901, "option_type": "P", "stock_price": 346.95, "utc_time": 1775661390000}, {"instrument": "TSLA", "mid_signal": 1282131, "gamma_signal": 148688, "vega_signal": 542842, "option_type": "C", "stock_price": 347.06, "utc_time": 1775661395000}, {"instrument": "TSLA", "mid_signal": 5447322, "gamma_signal": -730898, "vega_signal": -437135, "option_type": "P", "stock_price": 347.06, "utc_time": 1775661395000}, {"instrument": "TSLA", "mid_signal": 1594304, "gamma_signal": 158746, "vega_signal": 177992, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661400000}, {"instrument": "TSLA", "mid_signal": 1597729, "gamma_signal": -231302, "vega_signal": -356283, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661400000}, {"instrument": "TSLA", "mid_signal": 1453737, "gamma_signal": 366408, "vega_signal": 143321, "option_type": "C", "stock_price": 347.2, "utc_time": 1775661405000}, {"instrument": "TSLA", "mid_signal": -1082062, "gamma_signal": 237617, "vega_signal": -17731, "option_type": "P", "stock_price": 347.2, "utc_time": 1775661405000}, {"instrument": "TSLA", "mid_signal": 2444145, "gamma_signal": 385962, "vega_signal": 23609, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661410000}, {"instrument": "TSLA", "mid_signal": -364309, "gamma_signal": 390584, "vega_signal": 162412, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661410000}, {"instrument": "TSLA", "mid_signal": 841530, "gamma_signal": 55733, "vega_signal": 278200, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661415000}, {"instrument": "TSLA", "mid_signal": -2139845, "gamma_signal": 448078, "vega_signal": 196480, "option_type": "P", "stock_price": 347.17, "utc_time": 1775661415000}, {"instrument": "TSLA", "mid_signal": 1290997, "gamma_signal": 216962, "vega_signal": 234826, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661420000}, {"instrument": "TSLA", "mid_signal": -654896, "gamma_signal": 65497, "vega_signal": -13565, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661420000}, {"instrument": "TSLA", "mid_signal": 323396, "gamma_signal": -26571, "vega_signal": 222048, "option_type": "C", "stock_price": 347.21, "utc_time": 1775661425000}, {"instrument": "TSLA", "mid_signal": 311283, "gamma_signal": 55879, "vega_signal": -53266, "option_type": "P", "stock_price": 347.21, "utc_time": 1775661425000}, {"instrument": "TSLA", "mid_signal": -2006300, "gamma_signal": -396715, "vega_signal": 184540, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661430000}, {"instrument": "TSLA", "mid_signal": 1598019, "gamma_signal": -175317, "vega_signal": 21777, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661430000}, {"instrument": "TSLA", "mid_signal": -2364573, "gamma_signal": -301839, "vega_signal": -297501, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661435000}, {"instrument": "TSLA", "mid_signal": -10832394, "gamma_signal": 1015417, "vega_signal": 369679, "option_type": "P", "stock_price": 347.12, "utc_time": 1775661435000}, {"instrument": "TSLA", "mid_signal": 71308, "gamma_signal": 33693, "vega_signal": 30719, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661440000}, {"instrument": "TSLA", "mid_signal": -79395, "gamma_signal": -47995, "vega_signal": 70707, "option_type": "P", "stock_price": 347.12, "utc_time": 1775661440000}, {"instrument": "TSLA", "mid_signal": -904045, "gamma_signal": -150425, "vega_signal": -409865, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661445000}, {"instrument": "TSLA", "mid_signal": -1204099, "gamma_signal": 133903, "vega_signal": 445183, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661445000}, {"instrument": "TSLA", "mid_signal": -699942, "gamma_signal": -86922, "vega_signal": -55390, "option_type": "C", "stock_price": 346.87, "utc_time": 1775661450000}, {"instrument": "TSLA", "mid_signal": -3182472, "gamma_signal": 533081, "vega_signal": 290823, "option_type": "P", "stock_price": 346.83, "utc_time": 1775661450000}, {"instrument": "TSLA", "mid_signal": 32046, "gamma_signal": 13019, "vega_signal": -75233, "option_type": "C", "stock_price": 346.9, "utc_time": 1775661455000}, {"instrument": "TSLA", "mid_signal": -602224, "gamma_signal": 57506, "vega_signal": 70483, "option_type": "P", "stock_price": 346.9, "utc_time": 1775661455000}, {"instrument": "TSLA", "mid_signal": -826462, "gamma_signal": -76731, "vega_signal": -2889, "option_type": "C", "stock_price": 346.83, "utc_time": 1775661460000}, {"instrument": "TSLA", "mid_signal": -33362136, "gamma_signal": 3084732, "vega_signal": 1197713, "option_type": "P", "stock_price": 346.83, "utc_time": 1775661460000}, {"instrument": "TSLA", "mid_signal": -3894834, "gamma_signal": -118492, "vega_signal": -1744506, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661465000}, {"instrument": "TSLA", "mid_signal": -4290869, "gamma_signal": 870747, "vega_signal": 704943, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661465000}, {"instrument": "TSLA", "mid_signal": -1654493, "gamma_signal": -157397, "vega_signal": -396473, "option_type": "C", "stock_price": 346.56, "utc_time": 1775661470000}, {"instrument": "TSLA", "mid_signal": -3792698, "gamma_signal": -5218, "vega_signal": 1979064, "option_type": "P", "stock_price": 346.56, "utc_time": 1775661470000}, {"instrument": "TSLA", "mid_signal": -1389021, "gamma_signal": -165493, "vega_signal": -179013, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661475000}, {"instrument": "TSLA", "mid_signal": -14976177, "gamma_signal": 759384, "vega_signal": 7480585, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661475000}, {"instrument": "TSLA", "mid_signal": -39563, "gamma_signal": 46612, "vega_signal": -683400, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661480000}, {"instrument": "TSLA", "mid_signal": 465786, "gamma_signal": -111365, "vega_signal": -34012, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661480000}, {"instrument": "TSLA", "mid_signal": -76902, "gamma_signal": 12050, "vega_signal": -451218, "option_type": "C", "stock_price": 346.38, "utc_time": 1775661485000}, {"instrument": "TSLA", "mid_signal": -2722780, "gamma_signal": 229938, "vega_signal": 772706, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661485000}, {"instrument": "TSLA", "mid_signal": 233731, "gamma_signal": 22863, "vega_signal": -69588, "option_type": "C", "stock_price": 346.38, "utc_time": 1775661490000}, {"instrument": "TSLA", "mid_signal": 48118, "gamma_signal": -76712, "vega_signal": 32862, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661490000}, {"instrument": "TSLA", "mid_signal": -1874390, "gamma_signal": -225220, "vega_signal": -181179, "option_type": "C", "stock_price": 346.31, "utc_time": 1775661495000}, {"instrument": "TSLA", "mid_signal": -1119179, "gamma_signal": 156179, "vega_signal": 380018, "option_type": "P", "stock_price": 346.31, "utc_time": 1775661495000}, {"instrument": "TSLA", "mid_signal": -1277199, "gamma_signal": -132867, "vega_signal": -368203, "option_type": "C", "stock_price": 346.26, "utc_time": 1775661500000}, {"instrument": "TSLA", "mid_signal": 1229338, "gamma_signal": -392061, "vega_signal": 156093, "option_type": "P", "stock_price": 346.26, "utc_time": 1775661500000}, {"instrument": "TSLA", "mid_signal": -1612079, "gamma_signal": -106714, "vega_signal": -698443, "option_type": "C", "stock_price": 346.24, "utc_time": 1775661505000}, {"instrument": "TSLA", "mid_signal": -983211, "gamma_signal": 58565, "vega_signal": 90895, "option_type": "P", "stock_price": 346.24, "utc_time": 1775661505000}, {"instrument": "TSLA", "mid_signal": -3978086, "gamma_signal": -754214, "vega_signal": -187701, "option_type": "C", "stock_price": 346.25, "utc_time": 1775661510000}, {"instrument": "TSLA", "mid_signal": -541316, "gamma_signal": 5336, "vega_signal": 255604, "option_type": "P", "stock_price": 346.25, "utc_time": 1775661510000}, {"instrument": "TSLA", "mid_signal": 2720358, "gamma_signal": 219610, "vega_signal": 133093, "option_type": "C", "stock_price": 346.41, "utc_time": 1775661515000}, {"instrument": "TSLA", "mid_signal": 3547727, "gamma_signal": -348862, "vega_signal": -341745, "option_type": "P", "stock_price": 346.41, "utc_time": 1775661515000}, {"instrument": "TSLA", "mid_signal": 507908, "gamma_signal": 69136, "vega_signal": 20560, "option_type": "C", "stock_price": 346.43, "utc_time": 1775661520000}, {"instrument": "TSLA", "mid_signal": 298858, "gamma_signal": -26816, "vega_signal": 2960, "option_type": "P", "stock_price": 346.43, "utc_time": 1775661520000}, {"instrument": "TSLA", "mid_signal": -207394, "gamma_signal": -56321, "vega_signal": 44055, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661525000}, {"instrument": "TSLA", "mid_signal": -503329, "gamma_signal": -1900, "vega_signal": -68469, "option_type": "P", "stock_price": 346.39, "utc_time": 1775661525000}, {"instrument": "TSLA", "mid_signal": 209307, "gamma_signal": 34369, "vega_signal": -43548, "option_type": "C", "stock_price": 346.34, "utc_time": 1775661530000}, {"instrument": "TSLA", "mid_signal": -767570, "gamma_signal": 16599, "vega_signal": -135648, "option_type": "P", "stock_price": 346.34, "utc_time": 1775661530000}, {"instrument": "TSLA", "mid_signal": -1135509, "gamma_signal": -56910, "vega_signal": -576373, "option_type": "C", "stock_price": 346.32, "utc_time": 1775661535000}, {"instrument": "TSLA", "mid_signal": -217940, "gamma_signal": 130354, "vega_signal": -715, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661535000}, {"instrument": "TSLA", "mid_signal": -356999, "gamma_signal": -17024, "vega_signal": -201536, "option_type": "C", "stock_price": 346.33, "utc_time": 1775661540000}, {"instrument": "TSLA", "mid_signal": 1226635, "gamma_signal": -105727, "vega_signal": 45377, "option_type": "P", "stock_price": 346.33, "utc_time": 1775661540000}, {"instrument": "TSLA", "mid_signal": 1393249, "gamma_signal": 350193, "vega_signal": -57558, "option_type": "C", "stock_price": 346.28, "utc_time": 1775661545000}, {"instrument": "TSLA", "mid_signal": -2000355, "gamma_signal": 225846, "vega_signal": 212749, "option_type": "P", "stock_price": 346.28, "utc_time": 1775661545000}, {"instrument": "TSLA", "mid_signal": 269915, "gamma_signal": 63130, "vega_signal": -70978, "option_type": "C", "stock_price": 346.28, "utc_time": 1775661550000}, {"instrument": "TSLA", "mid_signal": -249752, "gamma_signal": -74031, "vega_signal": 46899, "option_type": "P", "stock_price": 346.28, "utc_time": 1775661550000}, {"instrument": "TSLA", "mid_signal": 85887, "gamma_signal": -12314, "vega_signal": 119425, "option_type": "C", "stock_price": 346.26, "utc_time": 1775661555000}, {"instrument": "TSLA", "mid_signal": -1859531, "gamma_signal": 249076, "vega_signal": 223966, "option_type": "P", "stock_price": 346.26, "utc_time": 1775661555000}, {"instrument": "TSLA", "mid_signal": 951692, "gamma_signal": 45135, "vega_signal": 1522221, "option_type": "C", "stock_price": 346.26, "utc_time": 1775661560000}, {"instrument": "TSLA", "mid_signal": 815274, "gamma_signal": -311309, "vega_signal": 9662, "option_type": "P", "stock_price": 346.26, "utc_time": 1775661560000}, {"instrument": "TSLA", "mid_signal": -124568, "gamma_signal": -51818, "vega_signal": 31406, "option_type": "C", "stock_price": 346.29, "utc_time": 1775661565000}, {"instrument": "TSLA", "mid_signal": -1073848, "gamma_signal": 36154, "vega_signal": 214799, "option_type": "P", "stock_price": 346.29, "utc_time": 1775661565000}, {"instrument": "TSLA", "mid_signal": 2820158, "gamma_signal": 198808, "vega_signal": 7378, "option_type": "C", "stock_price": 346.35, "utc_time": 1775661570000}, {"instrument": "TSLA", "mid_signal": 759296, "gamma_signal": -111253, "vega_signal": -106708, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661570000}, {"instrument": "TSLA", "mid_signal": -315523, "gamma_signal": -469, "vega_signal": -125940, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661575000}, {"instrument": "TSLA", "mid_signal": 3120066, "gamma_signal": -128471, "vega_signal": -836145, "option_type": "P", "stock_price": 346.49, "utc_time": 1775661575000}, {"instrument": "TSLA", "mid_signal": 49837, "gamma_signal": 54643, "vega_signal": -79484, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661580000}, {"instrument": "TSLA", "mid_signal": 245470, "gamma_signal": -99727, "vega_signal": 133, "option_type": "P", "stock_price": 346.48, "utc_time": 1775661580000}, {"instrument": "TSLA", "mid_signal": 187645, "gamma_signal": -51321, "vega_signal": 238020, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661585000}, {"instrument": "TSLA", "mid_signal": 29926, "gamma_signal": -276, "vega_signal": 68390, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661585000}, {"instrument": "TSLA", "mid_signal": 36623, "gamma_signal": -22767, "vega_signal": 150002, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661590000}, {"instrument": "TSLA", "mid_signal": 2550313, "gamma_signal": -106448, "vega_signal": -712758, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661590000}, {"instrument": "TSLA", "mid_signal": -423482, "gamma_signal": -86212, "vega_signal": 146942, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661595000}, {"instrument": "TSLA", "mid_signal": 2120247, "gamma_signal": -192191, "vega_signal": -205456, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661595000}, {"instrument": "TSLA", "mid_signal": 117735, "gamma_signal": -10741, "vega_signal": 47310, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661600000}, {"instrument": "TSLA", "mid_signal": 58675, "gamma_signal": -15856, "vega_signal": -40175, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661600000}, {"instrument": "TSLA", "mid_signal": -616692, "gamma_signal": -52543, "vega_signal": 37122, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661605000}, {"instrument": "TSLA", "mid_signal": -1638530, "gamma_signal": 512449, "vega_signal": 77471, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661605000}, {"instrument": "TSLA", "mid_signal": 3704471, "gamma_signal": 489411, "vega_signal": 17838, "option_type": "C", "stock_price": 346.77, "utc_time": 1775661610000}, {"instrument": "TSLA", "mid_signal": -653705, "gamma_signal": -21791, "vega_signal": 167635, "option_type": "P", "stock_price": 346.77, "utc_time": 1775661610000}, {"instrument": "TSLA", "mid_signal": 1113459, "gamma_signal": 196774, "vega_signal": 307724, "option_type": "C", "stock_price": 346.74, "utc_time": 1775661615000}, {"instrument": "TSLA", "mid_signal": 1027339, "gamma_signal": -220163, "vega_signal": -94868, "option_type": "P", "stock_price": 346.74, "utc_time": 1775661615000}, {"instrument": "TSLA", "mid_signal": 527043, "gamma_signal": 88190, "vega_signal": -150313, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661620000}, {"instrument": "TSLA", "mid_signal": 747909, "gamma_signal": -117630, "vega_signal": -91795, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661620000}, {"instrument": "TSLA", "mid_signal": 10311516, "gamma_signal": 942028, "vega_signal": 1634423, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661625000}, {"instrument": "TSLA", "mid_signal": 2268782, "gamma_signal": -109049, "vega_signal": -617195, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661625000}, {"instrument": "TSLA", "mid_signal": -3980910, "gamma_signal": -282365, "vega_signal": -732295, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661630000}, {"instrument": "TSLA", "mid_signal": -1124922, "gamma_signal": 53305, "vega_signal": 485707, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661630000}, {"instrument": "TSLA", "mid_signal": -894837, "gamma_signal": -66677, "vega_signal": -185118, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661635000}, {"instrument": "TSLA", "mid_signal": -311548, "gamma_signal": 9522, "vega_signal": -41037, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661635000}, {"instrument": "TSLA", "mid_signal": -2047983, "gamma_signal": -196300, "vega_signal": -683277, "option_type": "C", "stock_price": 346.53, "utc_time": 1775661640000}, {"instrument": "TSLA", "mid_signal": -915135, "gamma_signal": -13950, "vega_signal": 367047, "option_type": "P", "stock_price": 346.53, "utc_time": 1775661640000}, {"instrument": "TSLA", "mid_signal": 412337, "gamma_signal": 8282, "vega_signal": 69061, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661645000}, {"instrument": "TSLA", "mid_signal": -302537, "gamma_signal": 56869, "vega_signal": -87587, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661645000}, {"instrument": "TSLA", "mid_signal": 701801, "gamma_signal": 18027, "vega_signal": 265268, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661650000}, {"instrument": "TSLA", "mid_signal": 303542, "gamma_signal": -13366, "vega_signal": -34096, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661650000}, {"instrument": "TSLA", "mid_signal": 643065, "gamma_signal": 55399, "vega_signal": 140603, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661655000}, {"instrument": "TSLA", "mid_signal": 262299, "gamma_signal": 11556, "vega_signal": -67666, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661655000}, {"instrument": "TSLA", "mid_signal": -673399, "gamma_signal": 76853, "vega_signal": -415755, "option_type": "C", "stock_price": 346.72, "utc_time": 1775661660000}, {"instrument": "TSLA", "mid_signal": -294610, "gamma_signal": -8345, "vega_signal": -53869, "option_type": "P", "stock_price": 346.72, "utc_time": 1775661660000}, {"instrument": "TSLA", "mid_signal": 1113054, "gamma_signal": 102146, "vega_signal": 556766, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661665000}, {"instrument": "TSLA", "mid_signal": 303062, "gamma_signal": -33534, "vega_signal": -73250, "option_type": "P", "stock_price": 346.76, "utc_time": 1775661665000}, {"instrument": "TSLA", "mid_signal": -1577483, "gamma_signal": -67211, "vega_signal": -513489, "option_type": "C", "stock_price": 346.79, "utc_time": 1775661670000}, {"instrument": "TSLA", "mid_signal": -481921, "gamma_signal": 7942, "vega_signal": 324624, "option_type": "P", "stock_price": 346.78, "utc_time": 1775661670000}, {"instrument": "TSLA", "mid_signal": 4951493, "gamma_signal": 469528, "vega_signal": 332488, "option_type": "C", "stock_price": 346.73, "utc_time": 1775661675000}, {"instrument": "TSLA", "mid_signal": 18583, "gamma_signal": -48977, "vega_signal": 18485, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661675000}, {"instrument": "TSLA", "mid_signal": 98578, "gamma_signal": -19337, "vega_signal": 58911, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661680000}, {"instrument": "TSLA", "mid_signal": 346322, "gamma_signal": -10341, "vega_signal": -36176, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661680000}, {"instrument": "TSLA", "mid_signal": 575081, "gamma_signal": 29422, "vega_signal": -1426, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661685000}, {"instrument": "TSLA", "mid_signal": -521752, "gamma_signal": 12004, "vega_signal": 173420, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661685000}, {"instrument": "TSLA", "mid_signal": -353611, "gamma_signal": -77993, "vega_signal": -5275, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661690000}, {"instrument": "TSLA", "mid_signal": 550324, "gamma_signal": -4453, "vega_signal": 81075, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661690000}, {"instrument": "TSLA", "mid_signal": 3198849, "gamma_signal": 390507, "vega_signal": 284394, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661695000}, {"instrument": "TSLA", "mid_signal": 2083958, "gamma_signal": -316797, "vega_signal": -226872, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661695000}, {"instrument": "TSLA", "mid_signal": -463289, "gamma_signal": -10842, "vega_signal": 37828, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661700000}, {"instrument": "TSLA", "mid_signal": 323281, "gamma_signal": -30275, "vega_signal": -230228, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661700000}, {"instrument": "TSLA", "mid_signal": -1565036, "gamma_signal": -159051, "vega_signal": -160280, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661705000}, {"instrument": "TSLA", "mid_signal": -577708, "gamma_signal": 58696, "vega_signal": 66392, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661705000}, {"instrument": "TSLA", "mid_signal": 17210, "gamma_signal": 19116, "vega_signal": -1328, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661710000}, {"instrument": "TSLA", "mid_signal": -482909, "gamma_signal": 16430, "vega_signal": 38449, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661710000}, {"instrument": "TSLA", "mid_signal": 956420, "gamma_signal": 185008, "vega_signal": 58445, "option_type": "C", "stock_price": 346.83, "utc_time": 1775661715000}, {"instrument": "TSLA", "mid_signal": -966259, "gamma_signal": 216134, "vega_signal": 68517, "option_type": "P", "stock_price": 346.81, "utc_time": 1775661715000}, {"instrument": "TSLA", "mid_signal": 362404, "gamma_signal": 20322, "vega_signal": 97848, "option_type": "C", "stock_price": 346.9, "utc_time": 1775661720000}, {"instrument": "TSLA", "mid_signal": 185990, "gamma_signal": -13793, "vega_signal": 21509, "option_type": "P", "stock_price": 346.88, "utc_time": 1775661720000}, {"instrument": "TSLA", "mid_signal": -945771, "gamma_signal": -16454, "vega_signal": 173836, "option_type": "C", "stock_price": 346.86, "utc_time": 1775661725000}, {"instrument": "TSLA", "mid_signal": -105234, "gamma_signal": -78917, "vega_signal": -41599, "option_type": "P", "stock_price": 346.86, "utc_time": 1775661725000}, {"instrument": "TSLA", "mid_signal": 3051829, "gamma_signal": 262543, "vega_signal": 3309681, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661730000}, {"instrument": "TSLA", "mid_signal": -2839175, "gamma_signal": 628175, "vega_signal": 169314, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661730000}, {"instrument": "TSLA", "mid_signal": -2291334, "gamma_signal": -146992, "vega_signal": 285250, "option_type": "C", "stock_price": 346.95, "utc_time": 1775661735000}, {"instrument": "TSLA", "mid_signal": 1886226, "gamma_signal": -109740, "vega_signal": -864686, "option_type": "P", "stock_price": 346.95, "utc_time": 1775661735000}, {"instrument": "TSLA", "mid_signal": -6849980, "gamma_signal": -849071, "vega_signal": -820554, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661740000}, {"instrument": "TSLA", "mid_signal": -898944, "gamma_signal": 32993, "vega_signal": 326999, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661740000}, {"instrument": "TSLA", "mid_signal": -2021567, "gamma_signal": -180646, "vega_signal": -358959, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661745000}, {"instrument": "TSLA", "mid_signal": -6472230, "gamma_signal": 792817, "vega_signal": 613728, "option_type": "P", "stock_price": 346.53, "utc_time": 1775661745000}, {"instrument": "TSLA", "mid_signal": -771097, "gamma_signal": -20894, "vega_signal": -248398, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661750000}, {"instrument": "TSLA", "mid_signal": -1744871, "gamma_signal": 86912, "vega_signal": 378481, "option_type": "P", "stock_price": 346.49, "utc_time": 1775661750000}, {"instrument": "TSLA", "mid_signal": -1236961, "gamma_signal": -210726, "vega_signal": -147852, "option_type": "C", "stock_price": 346.514, "utc_time": 1775661755000}, {"instrument": "TSLA", "mid_signal": 1807127, "gamma_signal": -323760, "vega_signal": -347575, "option_type": "P", "stock_price": 346.514, "utc_time": 1775661755000}, {"instrument": "TSLA", "mid_signal": -58006, "gamma_signal": -28334, "vega_signal": -79451, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661760000}, {"instrument": "TSLA", "mid_signal": -930048, "gamma_signal": 29812, "vega_signal": 163551, "option_type": "P", "stock_price": 346.68, "utc_time": 1775661760000}, {"instrument": "TSLA", "mid_signal": -336580, "gamma_signal": -29618, "vega_signal": 50145, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661765000}, {"instrument": "TSLA", "mid_signal": 147482, "gamma_signal": -17578, "vega_signal": -264833, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661765000}, {"instrument": "TSLA", "mid_signal": -33064, "gamma_signal": -7883, "vega_signal": 35237, "option_type": "C", "stock_price": 346.74, "utc_time": 1775661770000}, {"instrument": "TSLA", "mid_signal": -230129, "gamma_signal": 16401, "vega_signal": 3237, "option_type": "P", "stock_price": 346.83, "utc_time": 1775661770000}, {"instrument": "TSLA", "mid_signal": 142926, "gamma_signal": 26721, "vega_signal": 171897, "option_type": "C", "stock_price": 346.805, "utc_time": 1775661775000}, {"instrument": "TSLA", "mid_signal": 497135, "gamma_signal": -35734, "vega_signal": 91808, "option_type": "P", "stock_price": 346.805, "utc_time": 1775661775000}, {"instrument": "TSLA", "mid_signal": -2177545, "gamma_signal": -141031, "vega_signal": -1576378, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661780000}, {"instrument": "TSLA", "mid_signal": -147689, "gamma_signal": 21909, "vega_signal": -254528, "option_type": "P", "stock_price": 346.48, "utc_time": 1775661780000}, {"instrument": "TSLA", "mid_signal": -1268813, "gamma_signal": -79593, "vega_signal": -2277296, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661785000}, {"instrument": "TSLA", "mid_signal": -1015837, "gamma_signal": 132513, "vega_signal": 184489, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661785000}, {"instrument": "TSLA", "mid_signal": -540312, "gamma_signal": -46894, "vega_signal": -39196, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661790000}, {"instrument": "TSLA", "mid_signal": -331401, "gamma_signal": 47229, "vega_signal": -165991, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661790000}, {"instrument": "TSLA", "mid_signal": -389603, "gamma_signal": 7405, "vega_signal": -920161, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661795000}, {"instrument": "TSLA", "mid_signal": -5036273, "gamma_signal": 551873, "vega_signal": 348764, "option_type": "P", "stock_price": 346.39, "utc_time": 1775661795000}, {"instrument": "TSLA", "mid_signal": -57965, "gamma_signal": -61972, "vega_signal": 92940, "option_type": "C", "stock_price": 346.41, "utc_time": 1775661800000}, {"instrument": "TSLA", "mid_signal": -45864, "gamma_signal": -4652, "vega_signal": -281881, "option_type": "P", "stock_price": 346.41, "utc_time": 1775661800000}, {"instrument": "TSLA", "mid_signal": -575530, "gamma_signal": -54308, "vega_signal": -3752, "option_type": "C", "stock_price": 346.4, "utc_time": 1775661805000}, {"instrument": "TSLA", "mid_signal": -552631, "gamma_signal": 39873, "vega_signal": -75618, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661805000}, {"instrument": "TSLA", "mid_signal": -296657, "gamma_signal": -55184, "vega_signal": 452608, "option_type": "C", "stock_price": 346.43, "utc_time": 1775661810000}, {"instrument": "TSLA", "mid_signal": -924357, "gamma_signal": 110241, "vega_signal": 90453, "option_type": "P", "stock_price": 346.43, "utc_time": 1775661810000}, {"instrument": "TSLA", "mid_signal": 245965, "gamma_signal": 19275, "vega_signal": -55623, "option_type": "C", "stock_price": 346.54, "utc_time": 1775661815000}, {"instrument": "TSLA", "mid_signal": -157744, "gamma_signal": 9965, "vega_signal": -44267, "option_type": "P", "stock_price": 346.54, "utc_time": 1775661815000}, {"instrument": "TSLA", "mid_signal": 329333, "gamma_signal": 61239, "vega_signal": 88109, "option_type": "C", "stock_price": 346.56, "utc_time": 1775661820000}, {"instrument": "TSLA", "mid_signal": 2404859, "gamma_signal": -45208, "vega_signal": -1586018, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661820000}, {"instrument": "TSLA", "mid_signal": 483175, "gamma_signal": 25857, "vega_signal": 254591, "option_type": "C", "stock_price": 346.7, "utc_time": 1775661825000}, {"instrument": "TSLA", "mid_signal": 131825, "gamma_signal": -15705, "vega_signal": 28909, "option_type": "P", "stock_price": 346.7, "utc_time": 1775661825000}, {"instrument": "TSLA", "mid_signal": -928870, "gamma_signal": -27152, "vega_signal": -814112, "option_type": "C", "stock_price": 346.77, "utc_time": 1775661830000}, {"instrument": "TSLA", "mid_signal": 170164, "gamma_signal": -23726, "vega_signal": 907, "option_type": "P", "stock_price": 346.77, "utc_time": 1775661830000}, {"instrument": "TSLA", "mid_signal": 56233, "gamma_signal": -3609, "vega_signal": 138792, "option_type": "C", "stock_price": 346.66, "utc_time": 1775661835000}, {"instrument": "TSLA", "mid_signal": 426850, "gamma_signal": -39590, "vega_signal": -138938, "option_type": "P", "stock_price": 346.66, "utc_time": 1775661835000}, {"instrument": "TSLA", "mid_signal": 276947, "gamma_signal": 25703, "vega_signal": 89666, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661840000}, {"instrument": "TSLA", "mid_signal": 3657972, "gamma_signal": -698149, "vega_signal": -326950, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661840000}, {"instrument": "TSLA", "mid_signal": -35714, "gamma_signal": -4708, "vega_signal": -39634, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661845000}, {"instrument": "TSLA", "mid_signal": -50145, "gamma_signal": 27453, "vega_signal": 35199, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661845000}, {"instrument": "TSLA", "mid_signal": -992791, "gamma_signal": -305467, "vega_signal": -84218, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661850000}, {"instrument": "TSLA", "mid_signal": 921130, "gamma_signal": -206032, "vega_signal": -45104, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661850000}, {"instrument": "TSLA", "mid_signal": 20424, "gamma_signal": 20038, "vega_signal": 197418, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661855000}, {"instrument": "TSLA", "mid_signal": 374346, "gamma_signal": -30799, "vega_signal": -401610, "option_type": "P", "stock_price": 346.65, "utc_time": 1775661855000}, {"instrument": "TSLA", "mid_signal": -1110273, "gamma_signal": -185698, "vega_signal": -170117, "option_type": "C", "stock_price": 346.41, "utc_time": 1775661860000}, {"instrument": "TSLA", "mid_signal": -2083929, "gamma_signal": 341284, "vega_signal": 293719, "option_type": "P", "stock_price": 346.41, "utc_time": 1775661860000}, {"instrument": "TSLA", "mid_signal": 9302, "gamma_signal": -20317, "vega_signal": -9889, "option_type": "C", "stock_price": 346.44, "utc_time": 1775661865000}, {"instrument": "TSLA", "mid_signal": 97824, "gamma_signal": -33302, "vega_signal": -4416, "option_type": "P", "stock_price": 346.44, "utc_time": 1775661865000}, {"instrument": "TSLA", "mid_signal": -205441, "gamma_signal": -16385, "vega_signal": -175592, "option_type": "C", "stock_price": 346.63, "utc_time": 1775661870000}, {"instrument": "TSLA", "mid_signal": 90840, "gamma_signal": -54393, "vega_signal": 83626, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661870000}, {"instrument": "TSLA", "mid_signal": 686358, "gamma_signal": 103305, "vega_signal": 131308, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661875000}, {"instrument": "TSLA", "mid_signal": 71138, "gamma_signal": -10752, "vega_signal": -39818, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661875000}, {"instrument": "TSLA", "mid_signal": -1769208, "gamma_signal": -327713, "vega_signal": -197866, "option_type": "C", "stock_price": 346.44, "utc_time": 1775661880000}, {"instrument": "TSLA", "mid_signal": 122789, "gamma_signal": -28331, "vega_signal": -27621, "option_type": "P", "stock_price": 346.44, "utc_time": 1775661880000}, {"instrument": "TSLA", "mid_signal": 488736, "gamma_signal": 40693, "vega_signal": 150243, "option_type": "C", "stock_price": 346.55, "utc_time": 1775661885000}, {"instrument": "TSLA", "mid_signal": -236753, "gamma_signal": -23108, "vega_signal": -6303, "option_type": "P", "stock_price": 346.55, "utc_time": 1775661885000}, {"instrument": "TSLA", "mid_signal": -126102, "gamma_signal": -1043, "vega_signal": -8132, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661890000}, {"instrument": "TSLA", "mid_signal": 2231103, "gamma_signal": -112285, "vega_signal": -192894, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661890000}, {"instrument": "TSLA", "mid_signal": -94850, "gamma_signal": -82798, "vega_signal": 115099, "option_type": "C", "stock_price": 346.81, "utc_time": 1775661895000}, {"instrument": "TSLA", "mid_signal": 1913510, "gamma_signal": -281820, "vega_signal": -118477, "option_type": "P", "stock_price": 346.81, "utc_time": 1775661895000}, {"instrument": "TSLA", "mid_signal": 586065, "gamma_signal": 91162, "vega_signal": 279184, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661900000}, {"instrument": "TSLA", "mid_signal": 396904, "gamma_signal": -47135, "vega_signal": -109379, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661900000}, {"instrument": "TSLA", "mid_signal": 2287027, "gamma_signal": 344320, "vega_signal": -33585, "option_type": "C", "stock_price": 346.82, "utc_time": 1775661905000}, {"instrument": "TSLA", "mid_signal": 61007, "gamma_signal": -35758, "vega_signal": -8078, "option_type": "P", "stock_price": 346.8, "utc_time": 1775661905000}, {"instrument": "TSLA", "mid_signal": -386143, "gamma_signal": -68894, "vega_signal": 17269, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661910000}, {"instrument": "TSLA", "mid_signal": 3071357, "gamma_signal": -254404, "vega_signal": -197875, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661910000}, {"instrument": "TSLA", "mid_signal": 460895, "gamma_signal": 172152, "vega_signal": -4171, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661915000}, {"instrument": "TSLA", "mid_signal": -585734, "gamma_signal": 9185, "vega_signal": 6842, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661915000}, {"instrument": "TSLA", "mid_signal": -1039117, "gamma_signal": -154482, "vega_signal": -212235, "option_type": "C", "stock_price": 346.63, "utc_time": 1775661920000}, {"instrument": "TSLA", "mid_signal": 481833, "gamma_signal": -225835, "vega_signal": 11875, "option_type": "P", "stock_price": 346.63, "utc_time": 1775661920000}, {"instrument": "TSLA", "mid_signal": 1070852, "gamma_signal": 67755, "vega_signal": 259033, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661925000}, {"instrument": "TSLA", "mid_signal": -4107663, "gamma_signal": 445297, "vega_signal": 230752, "option_type": "P", "stock_price": 346.65, "utc_time": 1775661925000}, {"instrument": "TSLA", "mid_signal": 651231, "gamma_signal": 26147, "vega_signal": -14496, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661930000}, {"instrument": "TSLA", "mid_signal": 105149, "gamma_signal": 4680, "vega_signal": -90519, "option_type": "P", "stock_price": 346.76, "utc_time": 1775661930000}, {"instrument": "TSLA", "mid_signal": -158062, "gamma_signal": -23907, "vega_signal": 23761, "option_type": "C", "stock_price": 346.81, "utc_time": 1775661935000}, {"instrument": "TSLA", "mid_signal": 805949, "gamma_signal": -271218, "vega_signal": 158113, "option_type": "P", "stock_price": 346.81, "utc_time": 1775661935000}, {"instrument": "TSLA", "mid_signal": 211632, "gamma_signal": 44240, "vega_signal": 191618, "option_type": "C", "stock_price": 346.79, "utc_time": 1775661940000}, {"instrument": "TSLA", "mid_signal": -1368969, "gamma_signal": 79743, "vega_signal": 521773, "option_type": "P", "stock_price": 346.79, "utc_time": 1775661940000}, {"instrument": "TSLA", "mid_signal": -1080333, "gamma_signal": -174644, "vega_signal": -17930, "option_type": "C", "stock_price": 346.7, "utc_time": 1775661945000}, {"instrument": "TSLA", "mid_signal": 132740, "gamma_signal": 16192, "vega_signal": 79681, "option_type": "P", "stock_price": 346.7, "utc_time": 1775661945000}, {"instrument": "TSLA", "mid_signal": 997529, "gamma_signal": 266521, "vega_signal": 184229, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661950000}, {"instrument": "TSLA", "mid_signal": -184252, "gamma_signal": 6750, "vega_signal": 114366, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661950000}, {"instrument": "TSLA", "mid_signal": 617924, "gamma_signal": 62485, "vega_signal": 255289, "option_type": "C", "stock_price": 346.82, "utc_time": 1775661955000}, {"instrument": "TSLA", "mid_signal": -86100, "gamma_signal": -32076, "vega_signal": 82851, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661955000}, {"instrument": "TSLA", "mid_signal": -2631942, "gamma_signal": -255115, "vega_signal": -841875, "option_type": "C", "stock_price": 346.28, "utc_time": 1775661960000}, {"instrument": "TSLA", "mid_signal": -1056711, "gamma_signal": 86056, "vega_signal": 449816, "option_type": "P", "stock_price": 346.28, "utc_time": 1775661960000}, {"instrument": "TSLA", "mid_signal": -2616891, "gamma_signal": -258851, "vega_signal": -3518886, "option_type": "C", "stock_price": 346.4, "utc_time": 1775661965000}, {"instrument": "TSLA", "mid_signal": -8308937, "gamma_signal": 369351, "vega_signal": 1118567, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661965000}, {"instrument": "TSLA", "mid_signal": -884872, "gamma_signal": -273379, "vega_signal": -91643, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661970000}, {"instrument": "TSLA", "mid_signal": -5211533, "gamma_signal": 1115170, "vega_signal": 383475, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661970000}, {"instrument": "TSLA", "mid_signal": 20102297, "gamma_signal": 4617168, "vega_signal": 2078230, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661975000}, {"instrument": "TSLA", "mid_signal": 1365697, "gamma_signal": -113666, "vega_signal": -537773, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661975000}, {"instrument": "TSLA", "mid_signal": -2682481, "gamma_signal": -796450, "vega_signal": -245146, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661980000}, {"instrument": "TSLA", "mid_signal": -513235, "gamma_signal": 16383, "vega_signal": 39207, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661980000}, {"instrument": "TSLA", "mid_signal": 618198, "gamma_signal": 8778, "vega_signal": 248054, "option_type": "C", "stock_price": 346.73, "utc_time": 1775661985000}, {"instrument": "TSLA", "mid_signal": 949520, "gamma_signal": -61780, "vega_signal": -756462, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661985000}, {"instrument": "TSLA", "mid_signal": -362668, "gamma_signal": -18758, "vega_signal": -106302, "option_type": "C", "stock_price": 346.69, "utc_time": 1775661990000}, {"instrument": "TSLA", "mid_signal": -1307743, "gamma_signal": 223884, "vega_signal": 136060, "option_type": "P", "stock_price": 346.69, "utc_time": 1775661990000}, {"instrument": "TSLA", "mid_signal": -743234, "gamma_signal": -205577, "vega_signal": -118996, "option_type": "C", "stock_price": 346.54, "utc_time": 1775661995000}, {"instrument": "TSLA", "mid_signal": -637056, "gamma_signal": 27345, "vega_signal": 217693, "option_type": "P", "stock_price": 346.54, "utc_time": 1775661995000}, {"instrument": "TSLA", "mid_signal": 239310, "gamma_signal": -62942, "vega_signal": 47759, "option_type": "C", "stock_price": 346.55, "utc_time": 1775662000000}, {"instrument": "TSLA", "mid_signal": -404914, "gamma_signal": 35696, "vega_signal": 109495, "option_type": "P", "stock_price": 346.55, "utc_time": 1775662000000}, {"instrument": "TSLA", "mid_signal": 211843, "gamma_signal": 4023, "vega_signal": 365946, "option_type": "C", "stock_price": 346.57, "utc_time": 1775662005000}, {"instrument": "TSLA", "mid_signal": 547691, "gamma_signal": -140353, "vega_signal": -16163, "option_type": "P", "stock_price": 346.57, "utc_time": 1775662005000}, {"instrument": "TSLA", "mid_signal": 78112, "gamma_signal": 48815, "vega_signal": 2425, "option_type": "C", "stock_price": 346.57, "utc_time": 1775662010000}, {"instrument": "TSLA", "mid_signal": 787491, "gamma_signal": -78408, "vega_signal": -77969, "option_type": "P", "stock_price": 346.57, "utc_time": 1775662010000}, {"instrument": "TSLA", "mid_signal": 2376658, "gamma_signal": 163927, "vega_signal": 119237, "option_type": "C", "stock_price": 346.69, "utc_time": 1775662015000}, {"instrument": "TSLA", "mid_signal": 1487115, "gamma_signal": -165152, "vega_signal": -105620, "option_type": "P", "stock_price": 346.69, "utc_time": 1775662015000}, {"instrument": "TSLA", "mid_signal": 399259, "gamma_signal": 37370, "vega_signal": 89041, "option_type": "C", "stock_price": 346.69, "utc_time": 1775662020000}, {"instrument": "TSLA", "mid_signal": -285298, "gamma_signal": 10260, "vega_signal": 111101, "option_type": "P", "stock_price": 346.71, "utc_time": 1775662020000}, {"instrument": "TSLA", "mid_signal": -358158, "gamma_signal": -91555, "vega_signal": -37443, "option_type": "C", "stock_price": 346.65, "utc_time": 1775662025000}, {"instrument": "TSLA", "mid_signal": 18220, "gamma_signal": 10881, "vega_signal": -127163, "option_type": "P", "stock_price": 346.65, "utc_time": 1775662025000}, {"instrument": "TSLA", "mid_signal": -878807, "gamma_signal": -135143, "vega_signal": -48815, "option_type": "C", "stock_price": 346.55, "utc_time": 1775662030000}, {"instrument": "TSLA", "mid_signal": 1724755, "gamma_signal": -171653, "vega_signal": 20364, "option_type": "P", "stock_price": 346.55, "utc_time": 1775662030000}, {"instrument": "TSLA", "mid_signal": 272022, "gamma_signal": 60969, "vega_signal": 297162, "option_type": "C", "stock_price": 346.55, "utc_time": 1775662035000}, {"instrument": "TSLA", "mid_signal": -996905, "gamma_signal": 110196, "vega_signal": 85178, "option_type": "P", "stock_price": 346.52, "utc_time": 1775662035000}, {"instrument": "TSLA", "mid_signal": -366352, "gamma_signal": -161815, "vega_signal": -39507, "option_type": "C", "stock_price": 346.5, "utc_time": 1775662040000}, {"instrument": "TSLA", "mid_signal": -358548, "gamma_signal": 174585, "vega_signal": -172752, "option_type": "P", "stock_price": 346.5, "utc_time": 1775662040000}, {"instrument": "TSLA", "mid_signal": -1342428, "gamma_signal": -100247, "vega_signal": -387163, "option_type": "C", "stock_price": 346.46, "utc_time": 1775662045000}, {"instrument": "TSLA", "mid_signal": -392592, "gamma_signal": -20720, "vega_signal": 67409, "option_type": "P", "stock_price": 346.46, "utc_time": 1775662045000}, {"instrument": "TSLA", "mid_signal": -207021, "gamma_signal": -7973, "vega_signal": -25392, "option_type": "C", "stock_price": 346.51, "utc_time": 1775662050000}, {"instrument": "TSLA", "mid_signal": -486231, "gamma_signal": 12758, "vega_signal": 18750, "option_type": "P", "stock_price": 346.51, "utc_time": 1775662050000}, {"instrument": "TSLA", "mid_signal": -469481, "gamma_signal": -28072, "vega_signal": -151512, "option_type": "C", "stock_price": 346.525, "utc_time": 1775662055000}, {"instrument": "TSLA", "mid_signal": -238683, "gamma_signal": 49771, "vega_signal": 35663, "option_type": "P", "stock_price": 346.525, "utc_time": 1775662055000}, {"instrument": "TSLA", "mid_signal": -579228, "gamma_signal": -41727, "vega_signal": -251037, "option_type": "C", "stock_price": 346.44, "utc_time": 1775662060000}, {"instrument": "TSLA", "mid_signal": -2770739, "gamma_signal": 267622, "vega_signal": 385198, "option_type": "P", "stock_price": 346.44, "utc_time": 1775662060000}, {"instrument": "TSLA", "mid_signal": -71765469, "gamma_signal": -15810939, "vega_signal": -8230434, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662065000}, {"instrument": "TSLA", "mid_signal": -7339088, "gamma_signal": 900257, "vega_signal": 1237202, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662065000}, {"instrument": "TSLA", "mid_signal": -387042, "gamma_signal": -37888, "vega_signal": -307511, "option_type": "C", "stock_price": 346.25, "utc_time": 1775662070000}, {"instrument": "TSLA", "mid_signal": -1075696, "gamma_signal": 164215, "vega_signal": -842838, "option_type": "P", "stock_price": 346.25, "utc_time": 1775662070000}, {"instrument": "TSLA", "mid_signal": 682347, "gamma_signal": 42776, "vega_signal": 34664, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662075000}, {"instrument": "TSLA", "mid_signal": 1419344, "gamma_signal": -189698, "vega_signal": -654730, "option_type": "P", "stock_price": 346.26, "utc_time": 1775662075000}, {"instrument": "TSLA", "mid_signal": 580634, "gamma_signal": 35366, "vega_signal": -218182, "option_type": "C", "stock_price": 346.35, "utc_time": 1775662080000}, {"instrument": "TSLA", "mid_signal": -126019, "gamma_signal": -20702, "vega_signal": -763163, "option_type": "P", "stock_price": 346.35, "utc_time": 1775662080000}, {"instrument": "TSLA", "mid_signal": -36206, "gamma_signal": -22332, "vega_signal": -40106, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662085000}, {"instrument": "TSLA", "mid_signal": -714162, "gamma_signal": 81354, "vega_signal": -171645, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662085000}, {"instrument": "TSLA", "mid_signal": -568261, "gamma_signal": -81191, "vega_signal": -47478, "option_type": "C", "stock_price": 346.27, "utc_time": 1775662090000}, {"instrument": "TSLA", "mid_signal": -621123, "gamma_signal": 47094, "vega_signal": 48993, "option_type": "P", "stock_price": 346.27, "utc_time": 1775662090000}, {"instrument": "TSLA", "mid_signal": 710454, "gamma_signal": -157983, "vega_signal": 2409043, "option_type": "C", "stock_price": 346.35, "utc_time": 1775662095000}, {"instrument": "TSLA", "mid_signal": -138002, "gamma_signal": -86048, "vega_signal": 1134788, "option_type": "P", "stock_price": 346.35, "utc_time": 1775662095000}, {"instrument": "TSLA", "mid_signal": -201361, "gamma_signal": 2372, "vega_signal": -102397, "option_type": "C", "stock_price": 346.39, "utc_time": 1775662100000}, {"instrument": "TSLA", "mid_signal": -164764, "gamma_signal": -124625, "vega_signal": 219745, "option_type": "P", "stock_price": 346.39, "utc_time": 1775662100000}, {"instrument": "TSLA", "mid_signal": -1257198, "gamma_signal": -197323, "vega_signal": -188066, "option_type": "C", "stock_price": 346.39, "utc_time": 1775662105000}, {"instrument": "TSLA", "mid_signal": -795604, "gamma_signal": 109454, "vega_signal": 481433, "option_type": "P", "stock_price": 346.39, "utc_time": 1775662105000}, {"instrument": "TSLA", "mid_signal": 715571, "gamma_signal": 245078, "vega_signal": 34046, "option_type": "C", "stock_price": 346.39, "utc_time": 1775662110000}, {"instrument": "TSLA", "mid_signal": 406404, "gamma_signal": -1067, "vega_signal": -112817, "option_type": "P", "stock_price": 346.39, "utc_time": 1775662110000}, {"instrument": "TSLA", "mid_signal": 710568, "gamma_signal": 226769, "vega_signal": -13643, "option_type": "C", "stock_price": 346.31, "utc_time": 1775662115000}, {"instrument": "TSLA", "mid_signal": -16267, "gamma_signal": -3831, "vega_signal": 141376, "option_type": "P", "stock_price": 346.31, "utc_time": 1775662115000}, {"instrument": "TSLA", "mid_signal": -3817526, "gamma_signal": -609494, "vega_signal": -1087980, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662120000}, {"instrument": "TSLA", "mid_signal": -2493466, "gamma_signal": 377208, "vega_signal": 369723, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662120000}, {"instrument": "TSLA", "mid_signal": 112914, "gamma_signal": 23258, "vega_signal": 103076, "option_type": "C", "stock_price": 346.35, "utc_time": 1775662125000}, {"instrument": "TSLA", "mid_signal": 86651, "gamma_signal": -54957, "vega_signal": 157085, "option_type": "P", "stock_price": 346.35, "utc_time": 1775662125000}, {"instrument": "TSLA", "mid_signal": -6018421, "gamma_signal": -716437, "vega_signal": -664056, "option_type": "C", "stock_price": 346.18, "utc_time": 1775662130000}, {"instrument": "TSLA", "mid_signal": -141768, "gamma_signal": 13681, "vega_signal": 57370, "option_type": "P", "stock_price": 346.18, "utc_time": 1775662130000}, {"instrument": "TSLA", "mid_signal": -161324, "gamma_signal": 9038, "vega_signal": -56601, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662135000}, {"instrument": "TSLA", "mid_signal": -689540, "gamma_signal": 54289, "vega_signal": -260558, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662135000}, {"instrument": "TSLA", "mid_signal": 1836972, "gamma_signal": 545460, "vega_signal": -654531, "option_type": "C", "stock_price": 346.02, "utc_time": 1775662140000}, {"instrument": "TSLA", "mid_signal": -1729334, "gamma_signal": 257882, "vega_signal": 217556, "option_type": "P", "stock_price": 346.02, "utc_time": 1775662140000}, {"instrument": "TSLA", "mid_signal": -1300695, "gamma_signal": -166110, "vega_signal": -888809, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662145000}, {"instrument": "TSLA", "mid_signal": -4758710, "gamma_signal": 463681, "vega_signal": 619172, "option_type": "P", "stock_price": 345.92, "utc_time": 1775662145000}, {"instrument": "TSLA", "mid_signal": -1044325, "gamma_signal": -256394, "vega_signal": -438037, "option_type": "C", "stock_price": 345.84, "utc_time": 1775662150000}, {"instrument": "TSLA", "mid_signal": -3458510, "gamma_signal": 151225, "vega_signal": 1075705, "option_type": "P", "stock_price": 345.84, "utc_time": 1775662150000}, {"instrument": "TSLA", "mid_signal": -554051, "gamma_signal": -35978, "vega_signal": -158660, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662155000}, {"instrument": "TSLA", "mid_signal": -816040, "gamma_signal": -24979, "vega_signal": 140681, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662155000}, {"instrument": "TSLA", "mid_signal": 1198736, "gamma_signal": 91712, "vega_signal": 192053, "option_type": "C", "stock_price": 346.08, "utc_time": 1775662160000}, {"instrument": "TSLA", "mid_signal": 4228548, "gamma_signal": -660770, "vega_signal": -768379, "option_type": "P", "stock_price": 346.02, "utc_time": 1775662160000}, {"instrument": "TSLA", "mid_signal": -3129575, "gamma_signal": -312577, "vega_signal": -328771, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662165000}, {"instrument": "TSLA", "mid_signal": 322937, "gamma_signal": -110558, "vega_signal": 150479, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662165000}, {"instrument": "TSLA", "mid_signal": 81413, "gamma_signal": -82714, "vega_signal": 47855, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662170000}, {"instrument": "TSLA", "mid_signal": -450728, "gamma_signal": 4663, "vega_signal": 443061, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662170000}, {"instrument": "TSLA", "mid_signal": -2535834, "gamma_signal": -340518, "vega_signal": -1261378, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662175000}, {"instrument": "TSLA", "mid_signal": 2084207, "gamma_signal": -224472, "vega_signal": -215047, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662175000}, {"instrument": "TSLA", "mid_signal": -1397996, "gamma_signal": -102620, "vega_signal": -804632, "option_type": "C", "stock_price": 345.794, "utc_time": 1775662180000}, {"instrument": "TSLA", "mid_signal": -3545980, "gamma_signal": 620252, "vega_signal": 359151, "option_type": "P", "stock_price": 345.794, "utc_time": 1775662180000}, {"instrument": "TSLA", "mid_signal": -1576149, "gamma_signal": -294903, "vega_signal": 462391, "option_type": "C", "stock_price": 345.87, "utc_time": 1775662185000}, {"instrument": "TSLA", "mid_signal": 2378904, "gamma_signal": -308583, "vega_signal": -114324, "option_type": "P", "stock_price": 345.87, "utc_time": 1775662185000}, {"instrument": "TSLA", "mid_signal": -6057271, "gamma_signal": -735855, "vega_signal": -454766, "option_type": "C", "stock_price": 345.915, "utc_time": 1775662190000}, {"instrument": "TSLA", "mid_signal": -1760149, "gamma_signal": 104534, "vega_signal": 226171, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662190000}, {"instrument": "TSLA", "mid_signal": -2323665, "gamma_signal": -150218, "vega_signal": -644858, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662195000}, {"instrument": "TSLA", "mid_signal": 1296980, "gamma_signal": 11955, "vega_signal": -1003353, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662195000}, {"instrument": "TSLA", "mid_signal": 2753142, "gamma_signal": 203882, "vega_signal": 358603, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662200000}, {"instrument": "TSLA", "mid_signal": -1229726, "gamma_signal": 131349, "vega_signal": 91683, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662200000}, {"instrument": "TSLA", "mid_signal": 953870, "gamma_signal": 111642, "vega_signal": 20675, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662205000}, {"instrument": "TSLA", "mid_signal": -278628, "gamma_signal": -14523, "vega_signal": 219699, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662205000}, {"instrument": "TSLA", "mid_signal": -272406, "gamma_signal": -55580, "vega_signal": -94104, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662210000}, {"instrument": "TSLA", "mid_signal": -384636, "gamma_signal": 16179, "vega_signal": 57220, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662210000}, {"instrument": "TSLA", "mid_signal": 539045, "gamma_signal": 1200, "vega_signal": 110713, "option_type": "C", "stock_price": 345.96, "utc_time": 1775662215000}, {"instrument": "TSLA", "mid_signal": 694975, "gamma_signal": -131788, "vega_signal": 10504, "option_type": "P", "stock_price": 345.96, "utc_time": 1775662215000}, {"instrument": "TSLA", "mid_signal": 1790189, "gamma_signal": 200080, "vega_signal": 704090, "option_type": "C", "stock_price": 346.135, "utc_time": 1775662220000}, {"instrument": "TSLA", "mid_signal": 2920698, "gamma_signal": -179607, "vega_signal": -1026578, "option_type": "P", "stock_price": 346.135, "utc_time": 1775662220000}, {"instrument": "TSLA", "mid_signal": -658008, "gamma_signal": -187064, "vega_signal": 175609, "option_type": "C", "stock_price": 346.14, "utc_time": 1775662225000}, {"instrument": "TSLA", "mid_signal": -1621297, "gamma_signal": 242845, "vega_signal": 111674, "option_type": "P", "stock_price": 346.14, "utc_time": 1775662225000}, {"instrument": "TSLA", "mid_signal": -935088, "gamma_signal": -155502, "vega_signal": -40920, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662230000}, {"instrument": "TSLA", "mid_signal": -436958, "gamma_signal": 30933, "vega_signal": 172170, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662230000}, {"instrument": "TSLA", "mid_signal": -634680, "gamma_signal": -49870, "vega_signal": -79236, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662235000}, {"instrument": "TSLA", "mid_signal": -126199, "gamma_signal": 46281, "vega_signal": 20577, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662235000}, {"instrument": "TSLA", "mid_signal": -5910327, "gamma_signal": -883615, "vega_signal": -431330, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662240000}, {"instrument": "TSLA", "mid_signal": -2218603, "gamma_signal": 235213, "vega_signal": 112039, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662240000}, {"instrument": "TSLA", "mid_signal": 134443, "gamma_signal": 346, "vega_signal": -229324, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662245000}, {"instrument": "TSLA", "mid_signal": 382890, "gamma_signal": -1410, "vega_signal": -31549, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662245000}, {"instrument": "TSLA", "mid_signal": 31416, "gamma_signal": 19940, "vega_signal": 94831, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662250000}, {"instrument": "TSLA", "mid_signal": -5499096, "gamma_signal": 814199, "vega_signal": 1043999, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662250000}, {"instrument": "TSLA", "mid_signal": -143266, "gamma_signal": 59212, "vega_signal": -73703, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662255000}, {"instrument": "TSLA", "mid_signal": -452145, "gamma_signal": 4087, "vega_signal": -1050, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662255000}, {"instrument": "TSLA", "mid_signal": 360395, "gamma_signal": 8942, "vega_signal": 119808, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662260000}, {"instrument": "TSLA", "mid_signal": 678536, "gamma_signal": -53145, "vega_signal": -154301, "option_type": "P", "stock_price": 345.92, "utc_time": 1775662260000}, {"instrument": "TSLA", "mid_signal": -2338297, "gamma_signal": -401823, "vega_signal": -269620, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662265000}, {"instrument": "TSLA", "mid_signal": -3055447, "gamma_signal": 514069, "vega_signal": 975709, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662265000}, {"instrument": "TSLA", "mid_signal": 1972969, "gamma_signal": 123199, "vega_signal": 637566, "option_type": "C", "stock_price": 345.78, "utc_time": 1775662270000}, {"instrument": "TSLA", "mid_signal": -577667, "gamma_signal": 145200, "vega_signal": -43200, "option_type": "P", "stock_price": 345.78, "utc_time": 1775662270000}, {"instrument": "TSLA", "mid_signal": -5488663, "gamma_signal": -544261, "vega_signal": -2189083, "option_type": "C", "stock_price": 345.67, "utc_time": 1775662275000}, {"instrument": "TSLA", "mid_signal": -3006940, "gamma_signal": 144411, "vega_signal": 602087, "option_type": "P", "stock_price": 345.67, "utc_time": 1775662275000}, {"instrument": "TSLA", "mid_signal": 747681, "gamma_signal": -7109, "vega_signal": 182444, "option_type": "C", "stock_price": 345.74, "utc_time": 1775662280000}, {"instrument": "TSLA", "mid_signal": -1279514, "gamma_signal": 29249, "vega_signal": 81156, "option_type": "P", "stock_price": 345.78, "utc_time": 1775662280000}, {"instrument": "TSLA", "mid_signal": -2411470, "gamma_signal": -106773, "vega_signal": -7021333, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662285000}, {"instrument": "TSLA", "mid_signal": -771433, "gamma_signal": 35565, "vega_signal": 846, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662285000}, {"instrument": "TSLA", "mid_signal": -192365, "gamma_signal": 159617, "vega_signal": -63526, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662290000}, {"instrument": "TSLA", "mid_signal": -4967027, "gamma_signal": 842936, "vega_signal": 496485, "option_type": "P", "stock_price": 345.77, "utc_time": 1775662290000}, {"instrument": "TSLA", "mid_signal": -619556, "gamma_signal": -141277, "vega_signal": -138760, "option_type": "C", "stock_price": 345.66, "utc_time": 1775662295000}, {"instrument": "TSLA", "mid_signal": -1018380, "gamma_signal": 135989, "vega_signal": 113075, "option_type": "P", "stock_price": 345.66, "utc_time": 1775662295000}, {"instrument": "TSLA", "mid_signal": -590836, "gamma_signal": 128441, "vega_signal": -4261432, "option_type": "C", "stock_price": 345.72, "utc_time": 1775662300000}, {"instrument": "TSLA", "mid_signal": 274307, "gamma_signal": -136042, "vega_signal": 152920, "option_type": "P", "stock_price": 345.72, "utc_time": 1775662300000}, {"instrument": "TSLA", "mid_signal": -385885, "gamma_signal": -31700, "vega_signal": -204938, "option_type": "C", "stock_price": 345.61, "utc_time": 1775662305000}, {"instrument": "TSLA", "mid_signal": -364342, "gamma_signal": -41428, "vega_signal": 116060, "option_type": "P", "stock_price": 345.62, "utc_time": 1775662305000}, {"instrument": "TSLA", "mid_signal": 2767878, "gamma_signal": 63649, "vega_signal": 7196006, "option_type": "C", "stock_price": 345.71, "utc_time": 1775662310000}, {"instrument": "TSLA", "mid_signal": 1924484, "gamma_signal": -258394, "vega_signal": -348711, "option_type": "P", "stock_price": 345.71, "utc_time": 1775662310000}, {"instrument": "TSLA", "mid_signal": 107692, "gamma_signal": 28504, "vega_signal": -4660, "option_type": "C", "stock_price": 345.79, "utc_time": 1775662315000}, {"instrument": "TSLA", "mid_signal": 1825057, "gamma_signal": -336274, "vega_signal": -147029, "option_type": "P", "stock_price": 345.79, "utc_time": 1775662315000}, {"instrument": "TSLA", "mid_signal": -682456, "gamma_signal": 106874, "vega_signal": -292042, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662320000}, {"instrument": "TSLA", "mid_signal": -1642710, "gamma_signal": 410702, "vega_signal": 316398, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662320000}, {"instrument": "TSLA", "mid_signal": 953238, "gamma_signal": 119404, "vega_signal": 383306, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662325000}, {"instrument": "TSLA", "mid_signal": 1411719, "gamma_signal": -152711, "vega_signal": -469688, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662325000}, {"instrument": "TSLA", "mid_signal": 2261392, "gamma_signal": 143182, "vega_signal": 340364, "option_type": "C", "stock_price": 345.96, "utc_time": 1775662330000}, {"instrument": "TSLA", "mid_signal": 1371843, "gamma_signal": -22614, "vega_signal": -56988, "option_type": "P", "stock_price": 345.96, "utc_time": 1775662330000}, {"instrument": "TSLA", "mid_signal": -1347469, "gamma_signal": -144394, "vega_signal": -908765, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662335000}, {"instrument": "TSLA", "mid_signal": -1060509, "gamma_signal": 2113, "vega_signal": 116552, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662335000}, {"instrument": "TSLA", "mid_signal": -1548677, "gamma_signal": -398285, "vega_signal": -244913, "option_type": "C", "stock_price": 345.78, "utc_time": 1775662340000}, {"instrument": "TSLA", "mid_signal": 2290224, "gamma_signal": -112941, "vega_signal": -786432, "option_type": "P", "stock_price": 345.78, "utc_time": 1775662340000}, {"instrument": "TSLA", "mid_signal": 977837, "gamma_signal": 289620, "vega_signal": 164864, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662345000}, {"instrument": "TSLA", "mid_signal": 1167988, "gamma_signal": -152321, "vega_signal": -3389, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662345000}, {"instrument": "TSLA", "mid_signal": 1121575, "gamma_signal": 35870, "vega_signal": 275529, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662350000}, {"instrument": "TSLA", "mid_signal": 895183, "gamma_signal": -126813, "vega_signal": -232178, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662350000}, {"instrument": "TSLA", "mid_signal": 3252351, "gamma_signal": 114157, "vega_signal": 1040309, "option_type": "C", "stock_price": 346.05, "utc_time": 1775662355000}, {"instrument": "TSLA", "mid_signal": 1592999, "gamma_signal": -147736, "vega_signal": -235716, "option_type": "P", "stock_price": 346.05, "utc_time": 1775662355000}, {"instrument": "TSLA", "mid_signal": -651359, "gamma_signal": -100548, "vega_signal": 53987, "option_type": "C", "stock_price": 346.11, "utc_time": 1775662360000}, {"instrument": "TSLA", "mid_signal": 7760203, "gamma_signal": -621116, "vega_signal": -1637848, "option_type": "P", "stock_price": 346.11, "utc_time": 1775662360000}, {"instrument": "TSLA", "mid_signal": 5691985, "gamma_signal": 188746, "vega_signal": 3068248, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662365000}, {"instrument": "TSLA", "mid_signal": 3088308, "gamma_signal": -583103, "vega_signal": -98203, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662365000}, {"instrument": "TSLA", "mid_signal": 814246, "gamma_signal": 63560, "vega_signal": 154702, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662370000}, {"instrument": "TSLA", "mid_signal": 1265851, "gamma_signal": -283543, "vega_signal": -184778, "option_type": "P", "stock_price": 346.24, "utc_time": 1775662370000}, {"instrument": "TSLA", "mid_signal": 1777808, "gamma_signal": 136978, "vega_signal": 572265, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662375000}, {"instrument": "TSLA", "mid_signal": 172508, "gamma_signal": -56252, "vega_signal": -64235, "option_type": "P", "stock_price": 346.26, "utc_time": 1775662375000}, {"instrument": "TSLA", "mid_signal": -3409026, "gamma_signal": -641773, "vega_signal": -274145, "option_type": "C", "stock_price": 346.16, "utc_time": 1775662380000}, {"instrument": "TSLA", "mid_signal": 561334, "gamma_signal": -223422, "vega_signal": 345506, "option_type": "P", "stock_price": 346.16, "utc_time": 1775662380000}, {"instrument": "TSLA", "mid_signal": -485804, "gamma_signal": -40128, "vega_signal": -190298, "option_type": "C", "stock_price": 346.13, "utc_time": 1775662385000}, {"instrument": "TSLA", "mid_signal": 188334, "gamma_signal": -28536, "vega_signal": -35811, "option_type": "P", "stock_price": 346.13, "utc_time": 1775662385000}, {"instrument": "TSLA", "mid_signal": 184299, "gamma_signal": -49547, "vega_signal": 328922, "option_type": "C", "stock_price": 346.19, "utc_time": 1775662390000}, {"instrument": "TSLA", "mid_signal": 563469, "gamma_signal": -16405, "vega_signal": 200747, "option_type": "P", "stock_price": 346.19, "utc_time": 1775662390000}, {"instrument": "TSLA", "mid_signal": 712734, "gamma_signal": 52118, "vega_signal": 259425, "option_type": "C", "stock_price": 346.1, "utc_time": 1775662395000}, {"instrument": "TSLA", "mid_signal": 72313, "gamma_signal": 26583, "vega_signal": -205725, "option_type": "P", "stock_price": 346.1, "utc_time": 1775662395000}, {"instrument": "TSLA", "mid_signal": 52151, "gamma_signal": 6980, "vega_signal": 178035, "option_type": "C", "stock_price": 346, "utc_time": 1775662400000}, {"instrument": "TSLA", "mid_signal": -900089, "gamma_signal": 118870, "vega_signal": 61667, "option_type": "P", "stock_price": 346, "utc_time": 1775662400000}, {"instrument": "TSLA", "mid_signal": -94698, "gamma_signal": -1867, "vega_signal": -31460, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662405000}, {"instrument": "TSLA", "mid_signal": -110821, "gamma_signal": -7795, "vega_signal": 26774, "option_type": "P", "stock_price": 345.92, "utc_time": 1775662405000}, {"instrument": "TSLA", "mid_signal": 1153947, "gamma_signal": 223568, "vega_signal": 188550, "option_type": "C", "stock_price": 346.25, "utc_time": 1775662410000}, {"instrument": "TSLA", "mid_signal": 833999, "gamma_signal": -75308, "vega_signal": 86385, "option_type": "P", "stock_price": 346.25, "utc_time": 1775662410000}, {"instrument": "TSLA", "mid_signal": 1120434, "gamma_signal": 156001, "vega_signal": 138232, "option_type": "C", "stock_price": 346.175, "utc_time": 1775662415000}, {"instrument": "TSLA", "mid_signal": -599086, "gamma_signal": -4809, "vega_signal": 111660, "option_type": "P", "stock_price": 346.175, "utc_time": 1775662415000}, {"instrument": "TSLA", "mid_signal": 272477, "gamma_signal": -54835, "vega_signal": 844711, "option_type": "C", "stock_price": 346.15, "utc_time": 1775662420000}, {"instrument": "TSLA", "mid_signal": -790938, "gamma_signal": 62341, "vega_signal": 5996, "option_type": "P", "stock_price": 346.15, "utc_time": 1775662420000}, {"instrument": "TSLA", "mid_signal": 353660, "gamma_signal": -4040, "vega_signal": 344609, "option_type": "C", "stock_price": 346.29, "utc_time": 1775662425000}, {"instrument": "TSLA", "mid_signal": -69369, "gamma_signal": -65472, "vega_signal": 11709, "option_type": "P", "stock_price": 346.29, "utc_time": 1775662425000}, {"instrument": "TSLA", "mid_signal": -41862, "gamma_signal": -56498, "vega_signal": -225471, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662430000}, {"instrument": "TSLA", "mid_signal": -194827, "gamma_signal": -31895, "vega_signal": 24816, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662430000}, {"instrument": "TSLA", "mid_signal": -206833, "gamma_signal": -43316, "vega_signal": 21452, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662435000}, {"instrument": "TSLA", "mid_signal": 1702578, "gamma_signal": -380259, "vega_signal": -113565, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662435000}, {"instrument": "TSLA", "mid_signal": -968818, "gamma_signal": -112857, "vega_signal": -329687, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662440000}, {"instrument": "TSLA", "mid_signal": -1226296, "gamma_signal": 112546, "vega_signal": 29463, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662440000}, {"instrument": "TSLA", "mid_signal": 153034, "gamma_signal": 40350, "vega_signal": -30136, "option_type": "C", "stock_price": 346.19, "utc_time": 1775662445000}, {"instrument": "TSLA", "mid_signal": -2866872, "gamma_signal": 43156, "vega_signal": 197697, "option_type": "P", "stock_price": 346.19, "utc_time": 1775662445000}, {"instrument": "TSLA", "mid_signal": -690358, "gamma_signal": -31834, "vega_signal": -754867, "option_type": "C", "stock_price": 346.24, "utc_time": 1775662450000}, {"instrument": "TSLA", "mid_signal": -537248, "gamma_signal": 62153, "vega_signal": 80254, "option_type": "P", "stock_price": 346.24, "utc_time": 1775662450000}, {"instrument": "TSLA", "mid_signal": -151155, "gamma_signal": -30807, "vega_signal": -5611, "option_type": "C", "stock_price": 346.11, "utc_time": 1775662455000}, {"instrument": "TSLA", "mid_signal": 3307074, "gamma_signal": -57321, "vega_signal": -387106, "option_type": "P", "stock_price": 346.11, "utc_time": 1775662455000}, {"instrument": "TSLA", "mid_signal": -121083, "gamma_signal": 2992, "vega_signal": -17012, "option_type": "C", "stock_price": 346.01, "utc_time": 1775662460000}, {"instrument": "TSLA", "mid_signal": 640371, "gamma_signal": -28738, "vega_signal": -80257, "option_type": "P", "stock_price": 346.01, "utc_time": 1775662460000}, {"instrument": "TSLA", "mid_signal": -1379977, "gamma_signal": -131770, "vega_signal": -428176, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662465000}, {"instrument": "TSLA", "mid_signal": -2393653, "gamma_signal": 339609, "vega_signal": 268325, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662465000}, {"instrument": "TSLA", "mid_signal": -2743905, "gamma_signal": -186039, "vega_signal": -3115268, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662470000}, {"instrument": "TSLA", "mid_signal": -806820, "gamma_signal": 122265, "vega_signal": -454631, "option_type": "P", "stock_price": 345.74, "utc_time": 1775662470000}, {"instrument": "TSLA", "mid_signal": 820101, "gamma_signal": 58202, "vega_signal": 726185, "option_type": "C", "stock_price": 345.79, "utc_time": 1775662475000}, {"instrument": "TSLA", "mid_signal": -611358, "gamma_signal": 20714, "vega_signal": 369980, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662475000}, {"instrument": "TSLA", "mid_signal": -581188, "gamma_signal": -52345, "vega_signal": -26100, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662480000}, {"instrument": "TSLA", "mid_signal": 198630, "gamma_signal": 23107, "vega_signal": -38294, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662480000}, {"instrument": "TSLA", "mid_signal": 34005, "gamma_signal": -16924, "vega_signal": 25057, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662485000}, {"instrument": "TSLA", "mid_signal": 833024, "gamma_signal": 45352, "vega_signal": -7403502, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662485000}, {"instrument": "TSLA", "mid_signal": 22411, "gamma_signal": -20279, "vega_signal": 198113, "option_type": "C", "stock_price": 345.97, "utc_time": 1775662490000}, {"instrument": "TSLA", "mid_signal": -230955, "gamma_signal": 28349, "vega_signal": 58157, "option_type": "P", "stock_price": 345.99, "utc_time": 1775662490000}, {"instrument": "TSLA", "mid_signal": 684754, "gamma_signal": 28370, "vega_signal": 208737, "option_type": "C", "stock_price": 346.07, "utc_time": 1775662495000}, {"instrument": "TSLA", "mid_signal": 169015, "gamma_signal": 440934, "vega_signal": -1247452, "option_type": "P", "stock_price": 346.1, "utc_time": 1775662495000}, {"instrument": "TSLA", "mid_signal": 601413, "gamma_signal": 27870, "vega_signal": 114821, "option_type": "C", "stock_price": 346.16, "utc_time": 1775662500000}, {"instrument": "TSLA", "mid_signal": -484179, "gamma_signal": 113718, "vega_signal": -126148, "option_type": "P", "stock_price": 346.16, "utc_time": 1775662500000}, {"instrument": "TSLA", "mid_signal": 984539, "gamma_signal": 191224, "vega_signal": 405461, "option_type": "C", "stock_price": 346.2, "utc_time": 1775662505000}, {"instrument": "TSLA", "mid_signal": -158963, "gamma_signal": -4559, "vega_signal": 112014, "option_type": "P", "stock_price": 346.27, "utc_time": 1775662505000}, {"instrument": "TSLA", "mid_signal": -664008, "gamma_signal": -119214, "vega_signal": -112235, "option_type": "C", "stock_price": 346.27, "utc_time": 1775662510000}, {"instrument": "TSLA", "mid_signal": 462717, "gamma_signal": -99362, "vega_signal": 61819, "option_type": "P", "stock_price": 346.27, "utc_time": 1775662510000}, {"instrument": "TSLA", "mid_signal": 215862, "gamma_signal": 59517, "vega_signal": 26868, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662515000}, {"instrument": "TSLA", "mid_signal": 1029879, "gamma_signal": -64877, "vega_signal": -119128, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662515000}, {"instrument": "TSLA", "mid_signal": 620674, "gamma_signal": 25365, "vega_signal": 187230, "option_type": "C", "stock_price": 346.32, "utc_time": 1775662520000}, {"instrument": "TSLA", "mid_signal": -1220665, "gamma_signal": 171120, "vega_signal": 7065, "option_type": "P", "stock_price": 346.32, "utc_time": 1775662520000}, {"instrument": "TSLA", "mid_signal": 10353, "gamma_signal": -81290, "vega_signal": 239985, "option_type": "C", "stock_price": 346.31, "utc_time": 1775662525000}, {"instrument": "TSLA", "mid_signal": -304730, "gamma_signal": -31486, "vega_signal": 494472, "option_type": "P", "stock_price": 346.31, "utc_time": 1775662525000}, {"instrument": "TSLA", "mid_signal": -734616, "gamma_signal": -156407, "vega_signal": -114969, "option_type": "C", "stock_price": 346.29, "utc_time": 1775662530000}, {"instrument": "TSLA", "mid_signal": -199299, "gamma_signal": 240184, "vega_signal": -185533, "option_type": "P", "stock_price": 346.29, "utc_time": 1775662530000}, {"instrument": "TSLA", "mid_signal": -17167, "gamma_signal": 20836, "vega_signal": -56470, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662535000}, {"instrument": "TSLA", "mid_signal": -5208874, "gamma_signal": 997458, "vega_signal": 425724, "option_type": "P", "stock_price": 346.26, "utc_time": 1775662535000}, {"instrument": "TSLA", "mid_signal": 3594697, "gamma_signal": 138793, "vega_signal": 1539971, "option_type": "C", "stock_price": 346.2, "utc_time": 1775662540000}, {"instrument": "TSLA", "mid_signal": -682008, "gamma_signal": 31089, "vega_signal": 312131, "option_type": "P", "stock_price": 346.2, "utc_time": 1775662540000}, {"instrument": "TSLA", "mid_signal": 112597, "gamma_signal": 16305, "vega_signal": 3220, "option_type": "C", "stock_price": 346.23, "utc_time": 1775662545000}, {"instrument": "TSLA", "mid_signal": 458508, "gamma_signal": -53799, "vega_signal": -86469, "option_type": "P", "stock_price": 346.23, "utc_time": 1775662545000}, {"instrument": "TSLA", "mid_signal": -908907, "gamma_signal": -157394, "vega_signal": -135827, "option_type": "C", "stock_price": 346.06, "utc_time": 1775662550000}, {"instrument": "TSLA", "mid_signal": -162419, "gamma_signal": 199105, "vega_signal": -231439, "option_type": "P", "stock_price": 346.06, "utc_time": 1775662550000}, {"instrument": "TSLA", "mid_signal": 46282, "gamma_signal": 44053, "vega_signal": -28894, "option_type": "C", "stock_price": 346.12, "utc_time": 1775662555000}, {"instrument": "TSLA", "mid_signal": 2449448, "gamma_signal": -406435, "vega_signal": 64984, "option_type": "P", "stock_price": 346.12, "utc_time": 1775662555000}, {"instrument": "TSLA", "mid_signal": -7007149, "gamma_signal": -823489, "vega_signal": 1647694, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662560000}, {"instrument": "TSLA", "mid_signal": -1204675, "gamma_signal": 163490, "vega_signal": 251712, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662560000}, {"instrument": "TSLA", "mid_signal": -1597035, "gamma_signal": -90897, "vega_signal": -351182, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662565000}, {"instrument": "TSLA", "mid_signal": 660166, "gamma_signal": -70008, "vega_signal": -287734, "option_type": "P", "stock_price": 345.77, "utc_time": 1775662565000}, {"instrument": "TSLA", "mid_signal": -67305, "gamma_signal": -27632, "vega_signal": -14606, "option_type": "C", "stock_price": 345.73, "utc_time": 1775662570000}, {"instrument": "TSLA", "mid_signal": -1640257, "gamma_signal": 212535, "vega_signal": 313739, "option_type": "P", "stock_price": 345.73, "utc_time": 1775662570000}, {"instrument": "TSLA", "mid_signal": 533598, "gamma_signal": 40344, "vega_signal": 197084, "option_type": "C", "stock_price": 345.97, "utc_time": 1775662575000}, {"instrument": "TSLA", "mid_signal": 1648793, "gamma_signal": -315304, "vega_signal": -264842, "option_type": "P", "stock_price": 345.97, "utc_time": 1775662575000}, {"instrument": "TSLA", "mid_signal": 47166, "gamma_signal": 41231, "vega_signal": -47651, "option_type": "C", "stock_price": 345.99, "utc_time": 1775662580000}, {"instrument": "TSLA", "mid_signal": 286971, "gamma_signal": -66062, "vega_signal": -24162, "option_type": "P", "stock_price": 345.99, "utc_time": 1775662580000}, {"instrument": "TSLA", "mid_signal": -62836, "gamma_signal": -36756, "vega_signal": 91948, "option_type": "C", "stock_price": 345.99, "utc_time": 1775662585000}, {"instrument": "TSLA", "mid_signal": 212583, "gamma_signal": -1651, "vega_signal": -36832, "option_type": "P", "stock_price": 345.99, "utc_time": 1775662585000}, {"instrument": "TSLA", "mid_signal": -522788, "gamma_signal": -245872, "vega_signal": -4257, "option_type": "C", "stock_price": 346.11, "utc_time": 1775662590000}, {"instrument": "TSLA", "mid_signal": -105363, "gamma_signal": 18021, "vega_signal": 154519, "option_type": "P", "stock_price": 346.11, "utc_time": 1775662590000}, {"instrument": "TSLA", "mid_signal": 480735, "gamma_signal": 33812, "vega_signal": -72715, "option_type": "C", "stock_price": 346.09, "utc_time": 1775662595000}, {"instrument": "TSLA", "mid_signal": -488083, "gamma_signal": 47314, "vega_signal": -96015, "option_type": "P", "stock_price": 346.09, "utc_time": 1775662595000}, {"instrument": "TSLA", "mid_signal": -353501, "gamma_signal": -39608, "vega_signal": -5409, "option_type": "C", "stock_price": 346.19, "utc_time": 1775662600000}, {"instrument": "TSLA", "mid_signal": 769451, "gamma_signal": -91181, "vega_signal": -28210, "option_type": "P", "stock_price": 346.19, "utc_time": 1775662600000}, {"instrument": "TSLA", "mid_signal": 413263, "gamma_signal": -34645, "vega_signal": 274461, "option_type": "C", "stock_price": 346.1, "utc_time": 1775662605000}, {"instrument": "TSLA", "mid_signal": 1006020, "gamma_signal": -107418, "vega_signal": -82160, "option_type": "P", "stock_price": 346.1, "utc_time": 1775662605000}, {"instrument": "TSLA", "mid_signal": 615054, "gamma_signal": 42474, "vega_signal": 328815, "option_type": "C", "stock_price": 346.05, "utc_time": 1775662610000}, {"instrument": "TSLA", "mid_signal": -1986938, "gamma_signal": 106659, "vega_signal": 506216, "option_type": "P", "stock_price": 346.05, "utc_time": 1775662610000}, {"instrument": "TSLA", "mid_signal": 2146984, "gamma_signal": 393496, "vega_signal": 164868, "option_type": "C", "stock_price": 346.18, "utc_time": 1775662615000}, {"instrument": "TSLA", "mid_signal": 2373520, "gamma_signal": -224183, "vega_signal": -129566, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662615000}, {"instrument": "TSLA", "mid_signal": 3995177, "gamma_signal": 447424, "vega_signal": 307071, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662620000}, {"instrument": "TSLA", "mid_signal": 1932565, "gamma_signal": -248264, "vega_signal": -203860, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662620000}, {"instrument": "TSLA", "mid_signal": -581279, "gamma_signal": -49183, "vega_signal": -117572, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662625000}, {"instrument": "TSLA", "mid_signal": 3516719, "gamma_signal": -594644, "vega_signal": -233153, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662625000}, {"instrument": "TSLA", "mid_signal": -470996, "gamma_signal": -61034, "vega_signal": -84593, "option_type": "C", "stock_price": 346.31, "utc_time": 1775662630000}, {"instrument": "TSLA", "mid_signal": -34213, "gamma_signal": 13002, "vega_signal": 95345, "option_type": "P", "stock_price": 346.31, "utc_time": 1775662630000}, {"instrument": "TSLA", "mid_signal": -1302398, "gamma_signal": -121174, "vega_signal": -113710, "option_type": "C", "stock_price": 346.01, "utc_time": 1775662635000}, {"instrument": "TSLA", "mid_signal": -5068645, "gamma_signal": 543279, "vega_signal": 440805, "option_type": "P", "stock_price": 346.01, "utc_time": 1775662635000}, {"instrument": "TSLA", "mid_signal": 333270, "gamma_signal": 38357, "vega_signal": -10970, "option_type": "C", "stock_price": 346.01, "utc_time": 1775662640000}, {"instrument": "TSLA", "mid_signal": -323832, "gamma_signal": 36993, "vega_signal": 13808, "option_type": "P", "stock_price": 346.01, "utc_time": 1775662640000}, {"instrument": "TSLA", "mid_signal": -479449, "gamma_signal": -61460, "vega_signal": -38634, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662645000}, {"instrument": "TSLA", "mid_signal": 2172075, "gamma_signal": -410179, "vega_signal": -120409, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662645000}, {"instrument": "TSLA", "mid_signal": 84238, "gamma_signal": 6973, "vega_signal": -58362, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662650000}, {"instrument": "TSLA", "mid_signal": 1706667, "gamma_signal": -346575, "vega_signal": -124093, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662650000}, {"instrument": "TSLA", "mid_signal": 2535772, "gamma_signal": 97613, "vega_signal": 647786, "option_type": "C", "stock_price": 345.81, "utc_time": 1775662655000}, {"instrument": "TSLA", "mid_signal": -669516, "gamma_signal": 77512, "vega_signal": -29393, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662655000}, {"instrument": "TSLA", "mid_signal": -6212647, "gamma_signal": -698717, "vega_signal": -734449, "option_type": "C", "stock_price": 345.76, "utc_time": 1775662660000}, {"instrument": "TSLA", "mid_signal": -1689770, "gamma_signal": 112043, "vega_signal": 350543, "option_type": "P", "stock_price": 345.76, "utc_time": 1775662660000}, {"instrument": "TSLA", "mid_signal": 402332, "gamma_signal": 127019, "vega_signal": -476759, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662665000}, {"instrument": "TSLA", "mid_signal": -412371, "gamma_signal": 21060, "vega_signal": 85839, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662665000}, {"instrument": "TSLA", "mid_signal": -428940, "gamma_signal": -80643, "vega_signal": -4875, "option_type": "C", "stock_price": 345.98, "utc_time": 1775662670000}, {"instrument": "TSLA", "mid_signal": 9446451, "gamma_signal": -1213797, "vega_signal": -403163, "option_type": "P", "stock_price": 345.98, "utc_time": 1775662670000}, {"instrument": "TSLA", "mid_signal": 458792, "gamma_signal": 35013, "vega_signal": 421688, "option_type": "C", "stock_price": 346.06, "utc_time": 1775662675000}, {"instrument": "TSLA", "mid_signal": 1925720, "gamma_signal": -179402, "vega_signal": -239555, "option_type": "P", "stock_price": 346.06, "utc_time": 1775662675000}, {"instrument": "TSLA", "mid_signal": 422063, "gamma_signal": 17074, "vega_signal": 265924, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662680000}, {"instrument": "TSLA", "mid_signal": -280371, "gamma_signal": 18304, "vega_signal": 41540, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662680000}, {"instrument": "TSLA", "mid_signal": -333360, "gamma_signal": 7026, "vega_signal": -138862, "option_type": "C", "stock_price": 346.08, "utc_time": 1775662685000}, {"instrument": "TSLA", "mid_signal": -302678, "gamma_signal": 43168, "vega_signal": 59258, "option_type": "P", "stock_price": 346.08, "utc_time": 1775662685000}, {"instrument": "TSLA", "mid_signal": -301926, "gamma_signal": -6104, "vega_signal": -108886, "option_type": "C", "stock_price": 346.07, "utc_time": 1775662690000}, {"instrument": "TSLA", "mid_signal": 214223, "gamma_signal": 2201, "vega_signal": -46152, "option_type": "P", "stock_price": 346.07, "utc_time": 1775662690000}, {"instrument": "TSLA", "mid_signal": -244066, "gamma_signal": -7842, "vega_signal": 7534, "option_type": "C", "stock_price": 345.94, "utc_time": 1775662695000}, {"instrument": "TSLA", "mid_signal": 256919, "gamma_signal": 5041, "vega_signal": -11154, "option_type": "P", "stock_price": 345.94, "utc_time": 1775662695000}, {"instrument": "TSLA", "mid_signal": 567452, "gamma_signal": 54126, "vega_signal": -146722, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662700000}, {"instrument": "TSLA", "mid_signal": 43169, "gamma_signal": -4217, "vega_signal": 44999, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662700000}, {"instrument": "TSLA", "mid_signal": -81557, "gamma_signal": 6506, "vega_signal": 6342, "option_type": "C", "stock_price": 345.96, "utc_time": 1775662705000}, {"instrument": "TSLA", "mid_signal": -3909717, "gamma_signal": 466187, "vega_signal": 226520, "option_type": "P", "stock_price": 345.96, "utc_time": 1775662705000}, {"instrument": "TSLA", "mid_signal": -1862935, "gamma_signal": -283166, "vega_signal": -380060, "option_type": "C", "stock_price": 345.84, "utc_time": 1775662710000}, {"instrument": "TSLA", "mid_signal": -8752223, "gamma_signal": 1223122, "vega_signal": 645428, "option_type": "P", "stock_price": 345.84, "utc_time": 1775662710000}, {"instrument": "TSLA", "mid_signal": 213669, "gamma_signal": 62929, "vega_signal": -51858, "option_type": "C", "stock_price": 345.74, "utc_time": 1775662715000}, {"instrument": "TSLA", "mid_signal": -6610749, "gamma_signal": 422157, "vega_signal": 1865768, "option_type": "P", "stock_price": 345.74, "utc_time": 1775662715000}, {"instrument": "TSLA", "mid_signal": -490743, "gamma_signal": -79622, "vega_signal": 233268, "option_type": "C", "stock_price": 345.74, "utc_time": 1775662720000}, {"instrument": "TSLA", "mid_signal": -465530, "gamma_signal": 30285, "vega_signal": 120441, "option_type": "P", "stock_price": 345.74, "utc_time": 1775662720000}, {"instrument": "TSLA", "mid_signal": 335764, "gamma_signal": 35212, "vega_signal": 52697, "option_type": "C", "stock_price": 345.81, "utc_time": 1775662725000}, {"instrument": "TSLA", "mid_signal": 9122368, "gamma_signal": -1173233, "vega_signal": -315789, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662725000}, {"instrument": "TSLA", "mid_signal": -1904787, "gamma_signal": -352006, "vega_signal": -331181, "option_type": "C", "stock_price": 345.81, "utc_time": 1775662730000}, {"instrument": "TSLA", "mid_signal": -575568, "gamma_signal": 25331, "vega_signal": 56438, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662730000}, {"instrument": "TSLA", "mid_signal": 281279, "gamma_signal": 69457, "vega_signal": 105276, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662735000}, {"instrument": "TSLA", "mid_signal": 632838, "gamma_signal": -85854, "vega_signal": -108235, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662735000}, {"instrument": "TSLA", "mid_signal": -236693, "gamma_signal": -36348, "vega_signal": -32114, "option_type": "C", "stock_price": 345.94, "utc_time": 1775662740000}, {"instrument": "TSLA", "mid_signal": 6498821, "gamma_signal": -1232198, "vega_signal": -515673, "option_type": "P", "stock_price": 345.95, "utc_time": 1775662740000}, {"instrument": "TSLA", "mid_signal": -44391, "gamma_signal": 64245, "vega_signal": -19699, "option_type": "C", "stock_price": 345.97, "utc_time": 1775662745000}, {"instrument": "TSLA", "mid_signal": 78331, "gamma_signal": -40376, "vega_signal": 87237, "option_type": "P", "stock_price": 345.97, "utc_time": 1775662745000}, {"instrument": "TSLA", "mid_signal": -461627, "gamma_signal": -101819, "vega_signal": 8120, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662750000}, {"instrument": "TSLA", "mid_signal": -938746, "gamma_signal": 59606, "vega_signal": 152384, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662750000}, {"instrument": "TSLA", "mid_signal": 324557, "gamma_signal": 95051, "vega_signal": -63709, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662755000}, {"instrument": "TSLA", "mid_signal": 157741, "gamma_signal": -30874, "vega_signal": -32935, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662755000}, {"instrument": "TSLA", "mid_signal": 1202769, "gamma_signal": 303573, "vega_signal": 4281, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662760000}, {"instrument": "TSLA", "mid_signal": -16905, "gamma_signal": 792, "vega_signal": 50856, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662760000}, {"instrument": "TSLA", "mid_signal": 161427, "gamma_signal": -17689, "vega_signal": 209300, "option_type": "C", "stock_price": 346.04, "utc_time": 1775662765000}, {"instrument": "TSLA", "mid_signal": 1311523, "gamma_signal": -113726, "vega_signal": -248819, "option_type": "P", "stock_price": 346.04, "utc_time": 1775662765000}, {"instrument": "TSLA", "mid_signal": -177057, "gamma_signal": -80872, "vega_signal": -91424, "option_type": "C", "stock_price": 346.05, "utc_time": 1775662770000}, {"instrument": "TSLA", "mid_signal": 942232, "gamma_signal": -34699, "vega_signal": -330125, "option_type": "P", "stock_price": 346.05, "utc_time": 1775662770000}, {"instrument": "TSLA", "mid_signal": -382174, "gamma_signal": -28834, "vega_signal": -38386, "option_type": "C", "stock_price": 346.04, "utc_time": 1775662775000}, {"instrument": "TSLA", "mid_signal": -173211, "gamma_signal": 7368, "vega_signal": 33494, "option_type": "P", "stock_price": 346.04, "utc_time": 1775662775000}, {"instrument": "TSLA", "mid_signal": -558149, "gamma_signal": 63630, "vega_signal": -1490521, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662780000}, {"instrument": "TSLA", "mid_signal": 449527, "gamma_signal": -51187, "vega_signal": -84340, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662780000}, {"instrument": "TSLA", "mid_signal": 115111, "gamma_signal": -2753, "vega_signal": -22369, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662785000}, {"instrument": "TSLA", "mid_signal": 626756, "gamma_signal": 17465, "vega_signal": -107244, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662785000}, {"instrument": "TSLA", "mid_signal": -813853, "gamma_signal": -113330, "vega_signal": 33903, "option_type": "C", "stock_price": 346.08, "utc_time": 1775662790000}, {"instrument": "TSLA", "mid_signal": 370896, "gamma_signal": -8194, "vega_signal": 8350, "option_type": "P", "stock_price": 346.08, "utc_time": 1775662790000}, {"instrument": "TSLA", "mid_signal": -286715, "gamma_signal": -94209, "vega_signal": 12663, "option_type": "C", "stock_price": 346.02, "utc_time": 1775662795000}, {"instrument": "TSLA", "mid_signal": -112871, "gamma_signal": 32755, "vega_signal": -108978, "option_type": "P", "stock_price": 346.02, "utc_time": 1775662795000}, {"instrument": "TSLA", "mid_signal": -1192698, "gamma_signal": -326715, "vega_signal": 6750, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662800000}, {"instrument": "TSLA", "mid_signal": -248511, "gamma_signal": 50486, "vega_signal": 66063, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662800000}, {"instrument": "TSLA", "mid_signal": -4230477, "gamma_signal": -616370, "vega_signal": -654699, "option_type": "C", "stock_price": 345.73, "utc_time": 1775662805000}, {"instrument": "TSLA", "mid_signal": -1655308, "gamma_signal": -15502, "vega_signal": 172360, "option_type": "P", "stock_price": 345.73, "utc_time": 1775662805000}, {"instrument": "TSLA", "mid_signal": 220580, "gamma_signal": -29609, "vega_signal": 122719, "option_type": "C", "stock_price": 345.84, "utc_time": 1775662810000}, {"instrument": "TSLA", "mid_signal": 2119455, "gamma_signal": -334771, "vega_signal": -172555, "option_type": "P", "stock_price": 345.84, "utc_time": 1775662810000}, {"instrument": "TSLA", "mid_signal": 352129, "gamma_signal": 19227, "vega_signal": 81841, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662815000}, {"instrument": "TSLA", "mid_signal": 119414, "gamma_signal": -15137, "vega_signal": 3512, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662815000}, {"instrument": "TSLA", "mid_signal": -586374, "gamma_signal": -50246, "vega_signal": 10495, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662820000}, {"instrument": "TSLA", "mid_signal": -31117, "gamma_signal": 13060, "vega_signal": 22377, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662820000}, {"instrument": "TSLA", "mid_signal": -1039854, "gamma_signal": -144703, "vega_signal": -737013, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662825000}, {"instrument": "TSLA", "mid_signal": 212752, "gamma_signal": -44131, "vega_signal": 107340, "option_type": "P", "stock_price": 345.77, "utc_time": 1775662825000}, {"instrument": "TSLA", "mid_signal": -2443715, "gamma_signal": -91008, "vega_signal": -4057398, "option_type": "C", "stock_price": 345.73, "utc_time": 1775662830000}, {"instrument": "TSLA", "mid_signal": -1026196, "gamma_signal": 212593, "vega_signal": 146208, "option_type": "P", "stock_price": 345.73, "utc_time": 1775662830000}, {"instrument": "TSLA", "mid_signal": -1819995, "gamma_signal": -22818, "vega_signal": -3877623, "option_type": "C", "stock_price": 345.7, "utc_time": 1775662835000}, {"instrument": "TSLA", "mid_signal": -5269925, "gamma_signal": 571334, "vega_signal": 700329, "option_type": "P", "stock_price": 345.75, "utc_time": 1775662835000}, {"instrument": "TSLA", "mid_signal": -528972, "gamma_signal": -48349, "vega_signal": -9154, "option_type": "C", "stock_price": 345.68, "utc_time": 1775662840000}, {"instrument": "TSLA", "mid_signal": -502385, "gamma_signal": 37166, "vega_signal": 73258, "option_type": "P", "stock_price": 345.68, "utc_time": 1775662840000}, {"instrument": "TSLA", "mid_signal": -405771, "gamma_signal": -137305, "vega_signal": -144629, "option_type": "C", "stock_price": 345.61, "utc_time": 1775662845000}, {"instrument": "TSLA", "mid_signal": -1631285, "gamma_signal": 126681, "vega_signal": 340535, "option_type": "P", "stock_price": 345.57, "utc_time": 1775662845000}, {"instrument": "TSLA", "mid_signal": -2915793, "gamma_signal": -272660, "vega_signal": -707094, "option_type": "C", "stock_price": 345.51, "utc_time": 1775662850000}, {"instrument": "TSLA", "mid_signal": -4776740, "gamma_signal": 690185, "vega_signal": 587612, "option_type": "P", "stock_price": 345.51, "utc_time": 1775662850000}, {"instrument": "TSLA", "mid_signal": -1448155, "gamma_signal": -225230, "vega_signal": -37000, "option_type": "C", "stock_price": 345.52, "utc_time": 1775662855000}, {"instrument": "TSLA", "mid_signal": -2368425, "gamma_signal": 134323, "vega_signal": 1233091, "option_type": "P", "stock_price": 345.52, "utc_time": 1775662855000}, {"instrument": "TSLA", "mid_signal": 870931, "gamma_signal": 266205, "vega_signal": -198443, "option_type": "C", "stock_price": 345.63, "utc_time": 1775662860000}, {"instrument": "TSLA", "mid_signal": 237347, "gamma_signal": -43277, "vega_signal": 192242, "option_type": "P", "stock_price": 345.63, "utc_time": 1775662860000}, {"instrument": "TSLA", "mid_signal": 319868, "gamma_signal": 34013, "vega_signal": 123845, "option_type": "C", "stock_price": 345.6, "utc_time": 1775662865000}, {"instrument": "TSLA", "mid_signal": 447789, "gamma_signal": -55981, "vega_signal": -13806, "option_type": "P", "stock_price": 345.6, "utc_time": 1775662865000}, {"instrument": "TSLA", "mid_signal": -239258, "gamma_signal": -112130, "vega_signal": -143667, "option_type": "C", "stock_price": 345.66, "utc_time": 1775662870000}, {"instrument": "TSLA", "mid_signal": 2991238, "gamma_signal": -485705, "vega_signal": 427, "option_type": "P", "stock_price": 345.66, "utc_time": 1775662870000}, {"instrument": "TSLA", "mid_signal": -4320921, "gamma_signal": -654165, "vega_signal": -721448, "option_type": "C", "stock_price": 345.5, "utc_time": 1775662875000}, {"instrument": "TSLA", "mid_signal": -843149, "gamma_signal": 7587, "vega_signal": 102138, "option_type": "P", "stock_price": 345.49, "utc_time": 1775662875000}, {"instrument": "TSLA", "mid_signal": -1792722, "gamma_signal": -179297, "vega_signal": -1153726, "option_type": "C", "stock_price": 345.3, "utc_time": 1775662880000}, {"instrument": "TSLA", "mid_signal": -18503669, "gamma_signal": 2935685, "vega_signal": 1901387, "option_type": "P", "stock_price": 345.3, "utc_time": 1775662880000}, {"instrument": "TSLA", "mid_signal": 809190, "gamma_signal": 136763, "vega_signal": 91651, "option_type": "C", "stock_price": 345.48, "utc_time": 1775662885000}, {"instrument": "TSLA", "mid_signal": 3740635, "gamma_signal": -503459, "vega_signal": -164966, "option_type": "P", "stock_price": 345.48, "utc_time": 1775662885000}, {"instrument": "TSLA", "mid_signal": -177223, "gamma_signal": -46921, "vega_signal": -35919, "option_type": "C", "stock_price": 345.51, "utc_time": 1775662890000}, {"instrument": "TSLA", "mid_signal": -1209249, "gamma_signal": 381689, "vega_signal": -145420, "option_type": "P", "stock_price": 345.51, "utc_time": 1775662890000}, {"instrument": "TSLA", "mid_signal": 1092355, "gamma_signal": 68470, "vega_signal": 297138, "option_type": "C", "stock_price": 345.52, "utc_time": 1775662895000}, {"instrument": "TSLA", "mid_signal": 740801, "gamma_signal": -143684, "vega_signal": -72413, "option_type": "P", "stock_price": 345.52, "utc_time": 1775662895000}, {"instrument": "TSLA", "mid_signal": 992993, "gamma_signal": 198202, "vega_signal": 689822, "option_type": "C", "stock_price": 345.6, "utc_time": 1775662900000}, {"instrument": "TSLA", "mid_signal": 884173, "gamma_signal": -36595, "vega_signal": 106101, "option_type": "P", "stock_price": 345.6, "utc_time": 1775662900000}, {"instrument": "TSLA", "mid_signal": 24013, "gamma_signal": -80397, "vega_signal": 197204, "option_type": "C", "stock_price": 345.67, "utc_time": 1775662905000}, {"instrument": "TSLA", "mid_signal": -504007, "gamma_signal": 7600, "vega_signal": 39408, "option_type": "P", "stock_price": 345.67, "utc_time": 1775662905000}, {"instrument": "TSLA", "mid_signal": 551573, "gamma_signal": -2445, "vega_signal": 276520, "option_type": "C", "stock_price": 345.79, "utc_time": 1775662910000}, {"instrument": "TSLA", "mid_signal": 1593676, "gamma_signal": -196416, "vega_signal": -207735, "option_type": "P", "stock_price": 345.79, "utc_time": 1775662910000}, {"instrument": "TSLA", "mid_signal": -48855, "gamma_signal": -15346, "vega_signal": -40075, "option_type": "C", "stock_price": 345.87, "utc_time": 1775662915000}, {"instrument": "TSLA", "mid_signal": 1121219, "gamma_signal": -137241, "vega_signal": -87464, "option_type": "P", "stock_price": 345.87, "utc_time": 1775662915000}, {"instrument": "TSLA", "mid_signal": -68151, "gamma_signal": 14075, "vega_signal": -101319, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662920000}, {"instrument": "TSLA", "mid_signal": 3050694, "gamma_signal": -555780, "vega_signal": -110261, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662920000}, {"instrument": "TSLA", "mid_signal": 326111, "gamma_signal": 3191, "vega_signal": 553557, "option_type": "C", "stock_price": 345.76, "utc_time": 1775662925000}, {"instrument": "TSLA", "mid_signal": -1219944, "gamma_signal": 210745, "vega_signal": 46348, "option_type": "P", "stock_price": 345.76, "utc_time": 1775662925000}, {"instrument": "TSLA", "mid_signal": 11272836, "gamma_signal": 420751, "vega_signal": 1657111, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662930000}, {"instrument": "TSLA", "mid_signal": 2190603, "gamma_signal": -376987, "vega_signal": -93512, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662930000}, {"instrument": "TSLA", "mid_signal": -154168, "gamma_signal": -18045, "vega_signal": 108097, "option_type": "C", "stock_price": 345.83, "utc_time": 1775662935000}, {"instrument": "TSLA", "mid_signal": 887018, "gamma_signal": -197715, "vega_signal": 4761, "option_type": "P", "stock_price": 345.83, "utc_time": 1775662935000}, {"instrument": "TSLA", "mid_signal": -489949, "gamma_signal": -23771, "vega_signal": -187024, "option_type": "C", "stock_price": 345.83, "utc_time": 1775662940000}, {"instrument": "TSLA", "mid_signal": -360680, "gamma_signal": 37459, "vega_signal": 51364, "option_type": "P", "stock_price": 345.83, "utc_time": 1775662940000}, {"instrument": "TSLA", "mid_signal": -1427021, "gamma_signal": -128439, "vega_signal": -292471, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662945000}, {"instrument": "TSLA", "mid_signal": -1327329, "gamma_signal": 213106, "vega_signal": 110853, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662945000}, {"instrument": "TSLA", "mid_signal": 870384, "gamma_signal": 48020, "vega_signal": 62548, "option_type": "C", "stock_price": 345.87, "utc_time": 1775662950000}, {"instrument": "TSLA", "mid_signal": 904485, "gamma_signal": -161572, "vega_signal": -84198, "option_type": "P", "stock_price": 345.87, "utc_time": 1775662950000}, {"instrument": "TSLA", "mid_signal": 5335304, "gamma_signal": 826439, "vega_signal": 358421, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662955000}, {"instrument": "TSLA", "mid_signal": -448362, "gamma_signal": 16005, "vega_signal": 102610, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662955000}, {"instrument": "TSLA", "mid_signal": 1552999, "gamma_signal": 250045, "vega_signal": 203449, "option_type": "C", "stock_price": 345.95, "utc_time": 1775662960000}, {"instrument": "TSLA", "mid_signal": -9713243, "gamma_signal": 1407188, "vega_signal": 2855272, "option_type": "P", "stock_price": 345.95, "utc_time": 1775662960000}, {"instrument": "TSLA", "mid_signal": -4259410, "gamma_signal": -606100, "vega_signal": -171058, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662965000}, {"instrument": "TSLA", "mid_signal": -150383, "gamma_signal": -45448, "vega_signal": 442195, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662965000}, {"instrument": "TSLA", "mid_signal": -865109, "gamma_signal": -177774, "vega_signal": -135030, "option_type": "C", "stock_price": 345.785, "utc_time": 1775662970000}, {"instrument": "TSLA", "mid_signal": -397192, "gamma_signal": 60676, "vega_signal": 45045, "option_type": "P", "stock_price": 345.785, "utc_time": 1775662970000}, {"instrument": "TSLA", "mid_signal": 7172903, "gamma_signal": 284800, "vega_signal": 871385, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662975000}, {"instrument": "TSLA", "mid_signal": -140797, "gamma_signal": -62734, "vega_signal": 22144, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662975000}, {"instrument": "TSLA", "mid_signal": -1951597, "gamma_signal": -123355, "vega_signal": -1019341, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662980000}, {"instrument": "TSLA", "mid_signal": 718210, "gamma_signal": -84221, "vega_signal": -135947, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662980000}, {"instrument": "TSLA", "mid_signal": -727265, "gamma_signal": -32591, "vega_signal": -433988, "option_type": "C", "stock_price": 345.69, "utc_time": 1775662985000}, {"instrument": "TSLA", "mid_signal": -665244, "gamma_signal": -3372, "vega_signal": 331258, "option_type": "P", "stock_price": 345.69, "utc_time": 1775662985000}, {"instrument": "TSLA", "mid_signal": -353314, "gamma_signal": 6788, "vega_signal": -77573, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662990000}, {"instrument": "TSLA", "mid_signal": 236040, "gamma_signal": -41614, "vega_signal": -17635, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662990000}, {"instrument": "TSLA", "mid_signal": -174032, "gamma_signal": 115959, "vega_signal": -32434, "option_type": "C", "stock_price": 345.61, "utc_time": 1775662995000}, {"instrument": "TSLA", "mid_signal": -121166, "gamma_signal": -30906, "vega_signal": 71558, "option_type": "P", "stock_price": 345.61, "utc_time": 1775662995000}, {"instrument": "TSLA", "mid_signal": -1449099, "gamma_signal": -291071, "vega_signal": -195116, "option_type": "C", "stock_price": 345.54, "utc_time": 1775663000000}, {"instrument": "TSLA", "mid_signal": -741927, "gamma_signal": 30669, "vega_signal": 188647, "option_type": "P", "stock_price": 345.54, "utc_time": 1775663000000}, {"instrument": "TSLA", "mid_signal": -1559324, "gamma_signal": -117165, "vega_signal": -368119, "option_type": "C", "stock_price": 345.45, "utc_time": 1775663005000}, {"instrument": "TSLA", "mid_signal": -810807, "gamma_signal": 115551, "vega_signal": 124485, "option_type": "P", "stock_price": 345.5, "utc_time": 1775663005000}, {"instrument": "TSLA", "mid_signal": -1251063, "gamma_signal": -132897, "vega_signal": -263508, "option_type": "C", "stock_price": 345.51, "utc_time": 1775663010000}, {"instrument": "TSLA", "mid_signal": -129986, "gamma_signal": 50079, "vega_signal": -42137, "option_type": "P", "stock_price": 345.51, "utc_time": 1775663010000}, {"instrument": "TSLA", "mid_signal": -372920, "gamma_signal": -23143, "vega_signal": -195855, "option_type": "C", "stock_price": 345.561, "utc_time": 1775663015000}, {"instrument": "TSLA", "mid_signal": 195686, "gamma_signal": -2233, "vega_signal": 27928, "option_type": "P", "stock_price": 345.561, "utc_time": 1775663015000}, {"instrument": "TSLA", "mid_signal": -1946741, "gamma_signal": -382301, "vega_signal": -175399, "option_type": "C", "stock_price": 345.48, "utc_time": 1775663020000}, {"instrument": "TSLA", "mid_signal": -79491, "gamma_signal": -7934, "vega_signal": 18242, "option_type": "P", "stock_price": 345.48, "utc_time": 1775663020000}, {"instrument": "TSLA", "mid_signal": -235646, "gamma_signal": -196605, "vega_signal": -95180, "option_type": "C", "stock_price": 345.36, "utc_time": 1775663025000}, {"instrument": "TSLA", "mid_signal": -4383663, "gamma_signal": 761173, "vega_signal": 306272, "option_type": "P", "stock_price": 345.36, "utc_time": 1775663025000}, {"instrument": "TSLA", "mid_signal": -1358705, "gamma_signal": -196252, "vega_signal": -608680, "option_type": "C", "stock_price": 345.28, "utc_time": 1775663030000}, {"instrument": "TSLA", "mid_signal": -2557312, "gamma_signal": 182287, "vega_signal": 562604, "option_type": "P", "stock_price": 345.28, "utc_time": 1775663030000}, {"instrument": "TSLA", "mid_signal": -17231, "gamma_signal": 53771, "vega_signal": -26278, "option_type": "C", "stock_price": 345.35, "utc_time": 1775663035000}, {"instrument": "TSLA", "mid_signal": 3093760, "gamma_signal": -592374, "vega_signal": -88007, "option_type": "P", "stock_price": 345.35, "utc_time": 1775663035000}, {"instrument": "TSLA", "mid_signal": 427259, "gamma_signal": 41744, "vega_signal": 68599, "option_type": "C", "stock_price": 345.39, "utc_time": 1775663040000}, {"instrument": "TSLA", "mid_signal": -1973746, "gamma_signal": 283607, "vega_signal": 197529, "option_type": "P", "stock_price": 345.39, "utc_time": 1775663040000}, {"instrument": "TSLA", "mid_signal": 1021976, "gamma_signal": 171467, "vega_signal": 159704, "option_type": "C", "stock_price": 345.36, "utc_time": 1775663045000}, {"instrument": "TSLA", "mid_signal": 6843449, "gamma_signal": -1627006, "vega_signal": -819803, "option_type": "P", "stock_price": 345.39, "utc_time": 1775663045000}, {"instrument": "TSLA", "mid_signal": -80103, "gamma_signal": 49280, "vega_signal": 266726, "option_type": "C", "stock_price": 345.41, "utc_time": 1775663050000}, {"instrument": "TSLA", "mid_signal": -1502239, "gamma_signal": 195243, "vega_signal": 716942, "option_type": "P", "stock_price": 345.41, "utc_time": 1775663050000}, {"instrument": "TSLA", "mid_signal": 91642, "gamma_signal": -34753, "vega_signal": 23182, "option_type": "C", "stock_price": 345.42, "utc_time": 1775663055000}, {"instrument": "TSLA", "mid_signal": -651536, "gamma_signal": 43945, "vega_signal": 79618, "option_type": "P", "stock_price": 345.42, "utc_time": 1775663055000}, {"instrument": "TSLA", "mid_signal": 377633, "gamma_signal": 72968, "vega_signal": 401323, "option_type": "C", "stock_price": 345.4, "utc_time": 1775663060000}, {"instrument": "TSLA", "mid_signal": 1047383, "gamma_signal": -131067, "vega_signal": -15919, "option_type": "P", "stock_price": 345.4, "utc_time": 1775663060000}, {"instrument": "TSLA", "mid_signal": 895713, "gamma_signal": 109654, "vega_signal": 143609, "option_type": "C", "stock_price": 345.42, "utc_time": 1775663065000}, {"instrument": "TSLA", "mid_signal": 950359, "gamma_signal": -155353, "vega_signal": -65364, "option_type": "P", "stock_price": 345.42, "utc_time": 1775663065000}, {"instrument": "TSLA", "mid_signal": -234722, "gamma_signal": -21935, "vega_signal": -107050, "option_type": "C", "stock_price": 345.42, "utc_time": 1775663070000}, {"instrument": "TSLA", "mid_signal": 223755, "gamma_signal": -15870, "vega_signal": -15297, "option_type": "P", "stock_price": 345.42, "utc_time": 1775663070000}, {"instrument": "TSLA", "mid_signal": 1275453, "gamma_signal": 111171, "vega_signal": 41156, "option_type": "C", "stock_price": 345.39, "utc_time": 1775663075000}, {"instrument": "TSLA", "mid_signal": 115193, "gamma_signal": -15232, "vega_signal": -19285, "option_type": "P", "stock_price": 345.39, "utc_time": 1775663075000}, {"instrument": "TSLA", "mid_signal": 752279, "gamma_signal": 182137, "vega_signal": 147511, "option_type": "C", "stock_price": 345.48, "utc_time": 1775663080000}, {"instrument": "TSLA", "mid_signal": 641077, "gamma_signal": -11592, "vega_signal": 5753, "option_type": "P", "stock_price": 345.48, "utc_time": 1775663080000}, {"instrument": "TSLA", "mid_signal": -456685, "gamma_signal": -149452, "vega_signal": 104248, "option_type": "C", "stock_price": 345.51, "utc_time": 1775663085000}, {"instrument": "TSLA", "mid_signal": -1016456, "gamma_signal": 25712, "vega_signal": 113267, "option_type": "P", "stock_price": 345.51, "utc_time": 1775663085000}, {"instrument": "TSLA", "mid_signal": 370301, "gamma_signal": 195859, "vega_signal": 44979, "option_type": "C", "stock_price": 345.59, "utc_time": 1775663090000}, {"instrument": "TSLA", "mid_signal": 10306646, "gamma_signal": -1642524, "vega_signal": -1132681, "option_type": "P", "stock_price": 345.59, "utc_time": 1775663090000}, {"instrument": "TSLA", "mid_signal": 84668, "gamma_signal": 10109, "vega_signal": -28409, "option_type": "C", "stock_price": 345.69, "utc_time": 1775663095000}, {"instrument": "TSLA", "mid_signal": 1206710, "gamma_signal": -299961, "vega_signal": 66560, "option_type": "P", "stock_price": 345.69, "utc_time": 1775663095000}, {"instrument": "TSLA", "mid_signal": 940276, "gamma_signal": 87221, "vega_signal": 9896, "option_type": "C", "stock_price": 345.81, "utc_time": 1775663100000}, {"instrument": "TSLA", "mid_signal": 9862531, "gamma_signal": -1970841, "vega_signal": -1059806, "option_type": "P", "stock_price": 345.81, "utc_time": 1775663100000}, {"instrument": "TSLA", "mid_signal": -1132534, "gamma_signal": -187847, "vega_signal": -53227, "option_type": "C", "stock_price": 345.79, "utc_time": 1775663105000}, {"instrument": "TSLA", "mid_signal": 1050186, "gamma_signal": -83371, "vega_signal": -35011, "option_type": "P", "stock_price": 345.79, "utc_time": 1775663105000}, {"instrument": "TSLA", "mid_signal": 286286, "gamma_signal": 18216, "vega_signal": 386318, "option_type": "C", "stock_price": 345.81, "utc_time": 1775663110000}, {"instrument": "TSLA", "mid_signal": -779686, "gamma_signal": 16228, "vega_signal": 112027, "option_type": "P", "stock_price": 345.81, "utc_time": 1775663110000}, {"instrument": "TSLA", "mid_signal": -619689, "gamma_signal": -77498, "vega_signal": 189536, "option_type": "C", "stock_price": 345.87, "utc_time": 1775663115000}, {"instrument": "TSLA", "mid_signal": 1212490, "gamma_signal": -112023, "vega_signal": -336667, "option_type": "P", "stock_price": 345.87, "utc_time": 1775663115000}, {"instrument": "TSLA", "mid_signal": -4686469, "gamma_signal": -578465, "vega_signal": -301104, "option_type": "C", "stock_price": 345.82, "utc_time": 1775663120000}, {"instrument": "TSLA", "mid_signal": 128179, "gamma_signal": 13080, "vega_signal": -168150, "option_type": "P", "stock_price": 345.82, "utc_time": 1775663120000}, {"instrument": "TSLA", "mid_signal": 1263079, "gamma_signal": 185247, "vega_signal": 100038, "option_type": "C", "stock_price": 345.97, "utc_time": 1775663125000}, {"instrument": "TSLA", "mid_signal": 106832, "gamma_signal": -74761, "vega_signal": -140963, "option_type": "P", "stock_price": 345.97, "utc_time": 1775663125000}, {"instrument": "TSLA", "mid_signal": -420536, "gamma_signal": 35872, "vega_signal": -2139, "option_type": "C", "stock_price": 345.98, "utc_time": 1775663130000}, {"instrument": "TSLA", "mid_signal": -97175, "gamma_signal": 8023, "vega_signal": -53596, "option_type": "P", "stock_price": 345.98, "utc_time": 1775663130000}, {"instrument": "TSLA", "mid_signal": 1097347, "gamma_signal": 180894, "vega_signal": 237716, "option_type": "C", "stock_price": 346, "utc_time": 1775663135000}, {"instrument": "TSLA", "mid_signal": 3236901, "gamma_signal": -536980, "vega_signal": -226810, "option_type": "P", "stock_price": 346, "utc_time": 1775663135000}, {"instrument": "TSLA", "mid_signal": -5419105, "gamma_signal": -96978, "vega_signal": -518059, "option_type": "C", "stock_price": 346.11, "utc_time": 1775663140000}, {"instrument": "TSLA", "mid_signal": 2457076, "gamma_signal": -540824, "vega_signal": -368050, "option_type": "P", "stock_price": 346.11, "utc_time": 1775663140000}, {"instrument": "TSLA", "mid_signal": 155599, "gamma_signal": 1556, "vega_signal": 158072, "option_type": "C", "stock_price": 346.15, "utc_time": 1775663145000}, {"instrument": "TSLA", "mid_signal": 542010, "gamma_signal": -127212, "vega_signal": -314973, "option_type": "P", "stock_price": 346.15, "utc_time": 1775663145000}, {"instrument": "TSLA", "mid_signal": 1531301, "gamma_signal": 272751, "vega_signal": 332132, "option_type": "C", "stock_price": 346.27, "utc_time": 1775663150000}, {"instrument": "TSLA", "mid_signal": 1732725, "gamma_signal": -317778, "vega_signal": -187782, "option_type": "P", "stock_price": 346.27, "utc_time": 1775663150000}, {"instrument": "TSLA", "mid_signal": 554297, "gamma_signal": 207006, "vega_signal": 94861, "option_type": "C", "stock_price": 346.25, "utc_time": 1775663155000}, {"instrument": "TSLA", "mid_signal": 3007953, "gamma_signal": -260619, "vega_signal": -794052, "option_type": "P", "stock_price": 346.25, "utc_time": 1775663155000}, {"instrument": "TSLA", "mid_signal": 1599606, "gamma_signal": 485683, "vega_signal": 181168, "option_type": "C", "stock_price": 346.24, "utc_time": 1775663160000}, {"instrument": "TSLA", "mid_signal": -1672679, "gamma_signal": 105804, "vega_signal": 221364, "option_type": "P", "stock_price": 346.24, "utc_time": 1775663160000}, {"instrument": "TSLA", "mid_signal": -1584304, "gamma_signal": -69101, "vega_signal": -534268, "option_type": "C", "stock_price": 346.13, "utc_time": 1775663165000}, {"instrument": "TSLA", "mid_signal": -462444, "gamma_signal": 39564, "vega_signal": -73368, "option_type": "P", "stock_price": 346.13, "utc_time": 1775663165000}, {"instrument": "TSLA", "mid_signal": 4593206, "gamma_signal": 562041, "vega_signal": 411743, "option_type": "C", "stock_price": 346.15, "utc_time": 1775663170000}, {"instrument": "TSLA", "mid_signal": -126535, "gamma_signal": -28275, "vega_signal": 202800, "option_type": "P", "stock_price": 346.15, "utc_time": 1775663170000}, {"instrument": "TSLA", "mid_signal": -836682, "gamma_signal": -80978, "vega_signal": -157089, "option_type": "C", "stock_price": 346.16, "utc_time": 1775663175000}, {"instrument": "TSLA", "mid_signal": -286339, "gamma_signal": -24040, "vega_signal": 24498, "option_type": "P", "stock_price": 346.16, "utc_time": 1775663175000}, {"instrument": "TSLA", "mid_signal": -211023, "gamma_signal": 29083, "vega_signal": -101354, "option_type": "C", "stock_price": 346.09, "utc_time": 1775663180000}, {"instrument": "TSLA", "mid_signal": -186654, "gamma_signal": 9931, "vega_signal": -461130, "option_type": "P", "stock_price": 346.09, "utc_time": 1775663180000}, {"instrument": "TSLA", "mid_signal": 2035899, "gamma_signal": 116478, "vega_signal": 416622, "option_type": "C", "stock_price": 346.3, "utc_time": 1775663185000}, {"instrument": "TSLA", "mid_signal": 3959091, "gamma_signal": -473979, "vega_signal": -1292169, "option_type": "P", "stock_price": 346.3, "utc_time": 1775663185000}, {"instrument": "TSLA", "mid_signal": 2105986, "gamma_signal": 270504, "vega_signal": 351041, "option_type": "C", "stock_price": 346.36, "utc_time": 1775663190000}, {"instrument": "TSLA", "mid_signal": 3161674, "gamma_signal": -452053, "vega_signal": -513648, "option_type": "P", "stock_price": 346.34, "utc_time": 1775663190000}, {"instrument": "TSLA", "mid_signal": 128779, "gamma_signal": 46573, "vega_signal": 91224, "option_type": "C", "stock_price": 346.385, "utc_time": 1775663195000}, {"instrument": "TSLA", "mid_signal": 4118158, "gamma_signal": -385232, "vega_signal": -372173, "option_type": "P", "stock_price": 346.385, "utc_time": 1775663195000}, {"instrument": "TSLA", "mid_signal": 3457985, "gamma_signal": 278569, "vega_signal": 1127421, "option_type": "C", "stock_price": 346.33, "utc_time": 1775663200000}, {"instrument": "TSLA", "mid_signal": -173926, "gamma_signal": -40007, "vega_signal": 104954, "option_type": "P", "stock_price": 346.33, "utc_time": 1775663200000}, {"instrument": "TSLA", "mid_signal": 975407, "gamma_signal": -9349, "vega_signal": 539354, "option_type": "C", "stock_price": 346.39, "utc_time": 1775663205000}, {"instrument": "TSLA", "mid_signal": 760730, "gamma_signal": -100123, "vega_signal": -217498, "option_type": "P", "stock_price": 346.39, "utc_time": 1775663205000}, {"instrument": "TSLA", "mid_signal": -75287, "gamma_signal": 3960, "vega_signal": 16517, "option_type": "C", "stock_price": 346.39, "utc_time": 1775663210000}, {"instrument": "TSLA", "mid_signal": 1499767, "gamma_signal": -117352, "vega_signal": -341617, "option_type": "P", "stock_price": 346.39, "utc_time": 1775663210000}, {"instrument": "TSLA", "mid_signal": -1008267, "gamma_signal": -106126, "vega_signal": -302729, "option_type": "C", "stock_price": 346.35, "utc_time": 1775663215000}, {"instrument": "TSLA", "mid_signal": -3098249, "gamma_signal": 617678, "vega_signal": 334539, "option_type": "P", "stock_price": 346.35, "utc_time": 1775663215000}, {"instrument": "TSLA", "mid_signal": -224864, "gamma_signal": -72138, "vega_signal": 90247, "option_type": "C", "stock_price": 346.39, "utc_time": 1775663220000}, {"instrument": "TSLA", "mid_signal": -853088, "gamma_signal": 54413, "vega_signal": 366787, "option_type": "P", "stock_price": 346.39, "utc_time": 1775663220000}, {"instrument": "TSLA", "mid_signal": -2088876, "gamma_signal": -383735, "vega_signal": -323733, "option_type": "C", "stock_price": 346.32, "utc_time": 1775663225000}, {"instrument": "TSLA", "mid_signal": 2210863, "gamma_signal": -365908, "vega_signal": -187038, "option_type": "P", "stock_price": 346.32, "utc_time": 1775663225000}, {"instrument": "TSLA", "mid_signal": -811789, "gamma_signal": -166199, "vega_signal": -59198, "option_type": "C", "stock_price": 346.38, "utc_time": 1775663230000}, {"instrument": "TSLA", "mid_signal": -264064, "gamma_signal": 63928, "vega_signal": 104783, "option_type": "P", "stock_price": 346.38, "utc_time": 1775663230000}, {"instrument": "TSLA", "mid_signal": 12575179, "gamma_signal": 978454, "vega_signal": 626430, "option_type": "C", "stock_price": 346.51, "utc_time": 1775663235000}, {"instrument": "TSLA", "mid_signal": 1254717, "gamma_signal": -158492, "vega_signal": -368318, "option_type": "P", "stock_price": 346.51, "utc_time": 1775663235000}, {"instrument": "TSLA", "mid_signal": -105502, "gamma_signal": -94344, "vega_signal": -34885, "option_type": "C", "stock_price": 346.51, "utc_time": 1775663240000}, {"instrument": "TSLA", "mid_signal": -1515177, "gamma_signal": 189669, "vega_signal": 276420, "option_type": "P", "stock_price": 346.51, "utc_time": 1775663240000}, {"instrument": "TSLA", "mid_signal": -1262922, "gamma_signal": -107121, "vega_signal": -241328, "option_type": "C", "stock_price": 346.55, "utc_time": 1775663245000}, {"instrument": "TSLA", "mid_signal": -615852, "gamma_signal": 10387, "vega_signal": 167953, "option_type": "P", "stock_price": 346.55, "utc_time": 1775663245000}, {"instrument": "TSLA", "mid_signal": 6576399, "gamma_signal": 816813, "vega_signal": 2110026, "option_type": "C", "stock_price": 346.7, "utc_time": 1775663250000}, {"instrument": "TSLA", "mid_signal": 5211417, "gamma_signal": -524183, "vega_signal": -414850, "option_type": "P", "stock_price": 346.7, "utc_time": 1775663250000}, {"instrument": "TSLA", "mid_signal": 5222610, "gamma_signal": 824982, "vega_signal": 1281673, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663255000}, {"instrument": "TSLA", "mid_signal": -116013, "gamma_signal": -39304, "vega_signal": 50901, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663255000}, {"instrument": "TSLA", "mid_signal": 15587713, "gamma_signal": 493077, "vega_signal": 13025510, "option_type": "C", "stock_price": 346.72, "utc_time": 1775663260000}, {"instrument": "TSLA", "mid_signal": 1500374, "gamma_signal": -361189, "vega_signal": -177118, "option_type": "P", "stock_price": 346.72, "utc_time": 1775663260000}, {"instrument": "TSLA", "mid_signal": 3207768, "gamma_signal": 176474, "vega_signal": 1345825, "option_type": "C", "stock_price": 346.77, "utc_time": 1775663265000}, {"instrument": "TSLA", "mid_signal": 1028505, "gamma_signal": -72631, "vega_signal": -251424, "option_type": "P", "stock_price": 346.77, "utc_time": 1775663265000}, {"instrument": "TSLA", "mid_signal": 5567650, "gamma_signal": 715903, "vega_signal": 485068, "option_type": "C", "stock_price": 346.77, "utc_time": 1775663270000}, {"instrument": "TSLA", "mid_signal": 193962, "gamma_signal": -47511, "vega_signal": -202100, "option_type": "P", "stock_price": 346.73, "utc_time": 1775663270000}, {"instrument": "TSLA", "mid_signal": 571360, "gamma_signal": 18589, "vega_signal": 176926, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663275000}, {"instrument": "TSLA", "mid_signal": 555548, "gamma_signal": -124518, "vega_signal": -73461, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663275000}, {"instrument": "TSLA", "mid_signal": 159723, "gamma_signal": -17293, "vega_signal": 125499, "option_type": "C", "stock_price": 346.79, "utc_time": 1775663280000}, {"instrument": "TSLA", "mid_signal": -446418, "gamma_signal": 145237, "vega_signal": -24284, "option_type": "P", "stock_price": 346.79, "utc_time": 1775663280000}, {"instrument": "TSLA", "mid_signal": 6745489, "gamma_signal": 447212, "vega_signal": 3453789, "option_type": "C", "stock_price": 346.9, "utc_time": 1775663285000}, {"instrument": "TSLA", "mid_signal": 1536384, "gamma_signal": -421804, "vega_signal": -860749, "option_type": "P", "stock_price": 346.9, "utc_time": 1775663285000}, {"instrument": "TSLA", "mid_signal": 3737016, "gamma_signal": 369623, "vega_signal": 2605036, "option_type": "C", "stock_price": 347, "utc_time": 1775663290000}, {"instrument": "TSLA", "mid_signal": 1113217, "gamma_signal": -108375, "vega_signal": -241213, "option_type": "P", "stock_price": 347, "utc_time": 1775663290000}, {"instrument": "TSLA", "mid_signal": -117952, "gamma_signal": -39434, "vega_signal": 84401, "option_type": "C", "stock_price": 346.975, "utc_time": 1775663295000}, {"instrument": "TSLA", "mid_signal": -411750, "gamma_signal": 54940, "vega_signal": 106390, "option_type": "P", "stock_price": 346.975, "utc_time": 1775663295000}, {"instrument": "TSLA", "mid_signal": -1849837, "gamma_signal": -499506, "vega_signal": 352013, "option_type": "C", "stock_price": 346.92, "utc_time": 1775663300000}, {"instrument": "TSLA", "mid_signal": 592820, "gamma_signal": -33099, "vega_signal": -15535, "option_type": "P", "stock_price": 346.92, "utc_time": 1775663300000}, {"instrument": "TSLA", "mid_signal": -1218197, "gamma_signal": -110715, "vega_signal": -300330, "option_type": "C", "stock_price": 346.76, "utc_time": 1775663305000}, {"instrument": "TSLA", "mid_signal": -1025291, "gamma_signal": -108186, "vega_signal": 623725, "option_type": "P", "stock_price": 346.76, "utc_time": 1775663305000}, {"instrument": "TSLA", "mid_signal": -4600039, "gamma_signal": -238101, "vega_signal": -865440, "option_type": "C", "stock_price": 346.75, "utc_time": 1775663310000}, {"instrument": "TSLA", "mid_signal": 53987, "gamma_signal": -102091, "vega_signal": -371686, "option_type": "P", "stock_price": 346.75, "utc_time": 1775663310000}, {"instrument": "TSLA", "mid_signal": -761963, "gamma_signal": 20722, "vega_signal": 577907, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663315000}, {"instrument": "TSLA", "mid_signal": -800682, "gamma_signal": 78587, "vega_signal": 135152, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663315000}, {"instrument": "TSLA", "mid_signal": 143385, "gamma_signal": 82858, "vega_signal": 110145, "option_type": "C", "stock_price": 346.85, "utc_time": 1775663320000}, {"instrument": "TSLA", "mid_signal": -3130223, "gamma_signal": 645629, "vega_signal": 84823, "option_type": "P", "stock_price": 346.85, "utc_time": 1775663320000}, {"instrument": "TSLA", "mid_signal": -4083816, "gamma_signal": -752392, "vega_signal": 24149, "option_type": "C", "stock_price": 346.76, "utc_time": 1775663325000}, {"instrument": "TSLA", "mid_signal": -1002322, "gamma_signal": 62876, "vega_signal": 117730, "option_type": "P", "stock_price": 346.76, "utc_time": 1775663325000}, {"instrument": "TSLA", "mid_signal": -149078, "gamma_signal": 7848, "vega_signal": -629389, "option_type": "C", "stock_price": 346.68, "utc_time": 1775663330000}, {"instrument": "TSLA", "mid_signal": -621847, "gamma_signal": 13339, "vega_signal": 43115, "option_type": "P", "stock_price": 346.68, "utc_time": 1775663330000}, {"instrument": "TSLA", "mid_signal": 911729, "gamma_signal": 91574, "vega_signal": 30624, "option_type": "C", "stock_price": 346.77, "utc_time": 1775663335000}, {"instrument": "TSLA", "mid_signal": 5542080, "gamma_signal": -896832, "vega_signal": -93721, "option_type": "P", "stock_price": 346.77, "utc_time": 1775663335000}, {"instrument": "TSLA", "mid_signal": 1363583, "gamma_signal": 53811, "vega_signal": 580599, "option_type": "C", "stock_price": 346.74, "utc_time": 1775663340000}, {"instrument": "TSLA", "mid_signal": 202735, "gamma_signal": -21694, "vega_signal": -117183, "option_type": "P", "stock_price": 346.74, "utc_time": 1775663340000}, {"instrument": "TSLA", "mid_signal": -10342, "gamma_signal": 73259, "vega_signal": -158803, "option_type": "C", "stock_price": 346.76, "utc_time": 1775663345000}, {"instrument": "TSLA", "mid_signal": -76926, "gamma_signal": 10825, "vega_signal": -2326, "option_type": "P", "stock_price": 346.76, "utc_time": 1775663345000}, {"instrument": "TSLA", "mid_signal": -1643543, "gamma_signal": -187248, "vega_signal": -117294, "option_type": "C", "stock_price": 346.82, "utc_time": 1775663350000}, {"instrument": "TSLA", "mid_signal": 500036, "gamma_signal": -17432, "vega_signal": 128884, "option_type": "P", "stock_price": 346.82, "utc_time": 1775663350000}, {"instrument": "TSLA", "mid_signal": 1384511, "gamma_signal": 174384, "vega_signal": 318795, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663355000}, {"instrument": "TSLA", "mid_signal": 3636279, "gamma_signal": -315230, "vega_signal": -250420, "option_type": "P", "stock_price": 346.89, "utc_time": 1775663355000}, {"instrument": "TSLA", "mid_signal": 390092, "gamma_signal": -433, "vega_signal": 132667, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663360000}, {"instrument": "TSLA", "mid_signal": 487146, "gamma_signal": -32829, "vega_signal": 125508, "option_type": "P", "stock_price": 346.89, "utc_time": 1775663360000}, {"instrument": "TSLA", "mid_signal": 363226, "gamma_signal": 110120, "vega_signal": 337973, "option_type": "C", "stock_price": 346.93, "utc_time": 1775663365000}, {"instrument": "TSLA", "mid_signal": -319323, "gamma_signal": 463747, "vega_signal": -611516, "option_type": "P", "stock_price": 346.93, "utc_time": 1775663365000}, {"instrument": "TSLA", "mid_signal": 93401, "gamma_signal": -5206, "vega_signal": 40135, "option_type": "C", "stock_price": 346.91, "utc_time": 1775663370000}, {"instrument": "TSLA", "mid_signal": 152199, "gamma_signal": -1536, "vega_signal": -52639, "option_type": "P", "stock_price": 346.91, "utc_time": 1775663370000}, {"instrument": "TSLA", "mid_signal": 358191, "gamma_signal": 84515, "vega_signal": -55949, "option_type": "C", "stock_price": 346.81, "utc_time": 1775663375000}, {"instrument": "TSLA", "mid_signal": 317370, "gamma_signal": -33064, "vega_signal": 183532, "option_type": "P", "stock_price": 346.81, "utc_time": 1775663375000}, {"instrument": "TSLA", "mid_signal": -139592, "gamma_signal": -13366, "vega_signal": 105360, "option_type": "C", "stock_price": 346.885, "utc_time": 1775663380000}, {"instrument": "TSLA", "mid_signal": 176709, "gamma_signal": -25463, "vega_signal": -56624, "option_type": "P", "stock_price": 346.885, "utc_time": 1775663380000}, {"instrument": "TSLA", "mid_signal": 457981, "gamma_signal": 128226, "vega_signal": 184412, "option_type": "C", "stock_price": 346.93, "utc_time": 1775663385000}, {"instrument": "TSLA", "mid_signal": 309026, "gamma_signal": 130147, "vega_signal": 8880, "option_type": "P", "stock_price": 346.88, "utc_time": 1775663385000}, {"instrument": "TSLA", "mid_signal": 7812927, "gamma_signal": 352182, "vega_signal": 10593281, "option_type": "C", "stock_price": 346.94, "utc_time": 1775663390000}, {"instrument": "TSLA", "mid_signal": -239934, "gamma_signal": 55328, "vega_signal": -53171, "option_type": "P", "stock_price": 346.94, "utc_time": 1775663390000}, {"instrument": "TSLA", "mid_signal": 3893175, "gamma_signal": 719501, "vega_signal": 326300, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663395000}, {"instrument": "TSLA", "mid_signal": 906505, "gamma_signal": -102451, "vega_signal": -100133, "option_type": "P", "stock_price": 346.895, "utc_time": 1775663395000}, {"instrument": "TSLA", "mid_signal": -707798, "gamma_signal": -76939, "vega_signal": 229490, "option_type": "C", "stock_price": 346.81, "utc_time": 1775663400000}, {"instrument": "TSLA", "mid_signal": -646138, "gamma_signal": 27503, "vega_signal": 59602, "option_type": "P", "stock_price": 346.81, "utc_time": 1775663400000}, {"instrument": "TSLA", "mid_signal": 215101, "gamma_signal": 44362, "vega_signal": -18035, "option_type": "C", "stock_price": 346.84, "utc_time": 1775663405000}, {"instrument": "TSLA", "mid_signal": 528691, "gamma_signal": -36086, "vega_signal": -170811, "option_type": "P", "stock_price": 346.84, "utc_time": 1775663405000}, {"instrument": "TSLA", "mid_signal": 501438, "gamma_signal": -133684, "vega_signal": -15075, "option_type": "C", "stock_price": 346.83, "utc_time": 1775663410000}, {"instrument": "TSLA", "mid_signal": 216505, "gamma_signal": -21618, "vega_signal": -21125, "option_type": "P", "stock_price": 346.83, "utc_time": 1775663410000}, {"instrument": "TSLA", "mid_signal": -957670, "gamma_signal": -184504, "vega_signal": -495183, "option_type": "C", "stock_price": 346.78, "utc_time": 1775663415000}, {"instrument": "TSLA", "mid_signal": 205571, "gamma_signal": -806, "vega_signal": -32529, "option_type": "P", "stock_price": 346.78, "utc_time": 1775663415000}, {"instrument": "TSLA", "mid_signal": -19154, "gamma_signal": -31885, "vega_signal": 158070, "option_type": "C", "stock_price": 346.87, "utc_time": 1775663420000}, {"instrument": "TSLA", "mid_signal": 3103509, "gamma_signal": -262123, "vega_signal": -287418, "option_type": "P", "stock_price": 346.87, "utc_time": 1775663420000}, {"instrument": "TSLA", "mid_signal": -350595, "gamma_signal": -40055, "vega_signal": -5158, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663425000}, {"instrument": "TSLA", "mid_signal": 134478, "gamma_signal": 11951, "vega_signal": -67540, "option_type": "P", "stock_price": 346.89, "utc_time": 1775663425000}, {"instrument": "TSLA", "mid_signal": 7451000, "gamma_signal": 1005587, "vega_signal": 1175468, "option_type": "C", "stock_price": 347.06, "utc_time": 1775663430000}, {"instrument": "TSLA", "mid_signal": 1774281, "gamma_signal": -452701, "vega_signal": -291610, "option_type": "P", "stock_price": 347.06, "utc_time": 1775663430000}, {"instrument": "TSLA", "mid_signal": 5692235, "gamma_signal": 453834, "vega_signal": 1296810, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663435000}, {"instrument": "TSLA", "mid_signal": 2705397, "gamma_signal": -465472, "vega_signal": -483760, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663435000}, {"instrument": "TSLA", "mid_signal": 3316548, "gamma_signal": 393477, "vega_signal": 217492, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663440000}, {"instrument": "TSLA", "mid_signal": 946633, "gamma_signal": 7700, "vega_signal": -477379, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663440000}, {"instrument": "TSLA", "mid_signal": -904071, "gamma_signal": 10642, "vega_signal": -465590, "option_type": "C", "stock_price": 347.16, "utc_time": 1775663445000}, {"instrument": "TSLA", "mid_signal": 482768, "gamma_signal": -9475, "vega_signal": -266436, "option_type": "P", "stock_price": 347.16, "utc_time": 1775663445000}, {"instrument": "TSLA", "mid_signal": 3647422, "gamma_signal": 608208, "vega_signal": 631348, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663450000}, {"instrument": "TSLA", "mid_signal": -5120234, "gamma_signal": 844326, "vega_signal": 8880, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663450000}, {"instrument": "TSLA", "mid_signal": 7210688, "gamma_signal": 840651, "vega_signal": 501104, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663455000}, {"instrument": "TSLA", "mid_signal": 213128, "gamma_signal": -21715, "vega_signal": -117915, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663455000}, {"instrument": "TSLA", "mid_signal": 1075305, "gamma_signal": -15649, "vega_signal": 239221, "option_type": "C", "stock_price": 347.22, "utc_time": 1775663460000}, {"instrument": "TSLA", "mid_signal": 125775, "gamma_signal": -6725, "vega_signal": -160399, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663460000}, {"instrument": "TSLA", "mid_signal": 4059646, "gamma_signal": 608328, "vega_signal": 934808, "option_type": "C", "stock_price": 347.25, "utc_time": 1775663465000}, {"instrument": "TSLA", "mid_signal": -1049752, "gamma_signal": -23158, "vega_signal": 1339082, "option_type": "P", "stock_price": 347.24, "utc_time": 1775663465000}, {"instrument": "TSLA", "mid_signal": 2912432, "gamma_signal": 121924, "vega_signal": 512446, "option_type": "C", "stock_price": 347.144, "utc_time": 1775663470000}, {"instrument": "TSLA", "mid_signal": -39038, "gamma_signal": 45378, "vega_signal": -8363, "option_type": "P", "stock_price": 347.144, "utc_time": 1775663470000}, {"instrument": "TSLA", "mid_signal": 299144, "gamma_signal": 59110, "vega_signal": 75516, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663475000}, {"instrument": "TSLA", "mid_signal": 743969, "gamma_signal": -82136, "vega_signal": -35980, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663475000}, {"instrument": "TSLA", "mid_signal": 2289241, "gamma_signal": 197881, "vega_signal": 384676, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663480000}, {"instrument": "TSLA", "mid_signal": 4222233, "gamma_signal": -765321, "vega_signal": -422271, "option_type": "P", "stock_price": 347.2, "utc_time": 1775663480000}, {"instrument": "TSLA", "mid_signal": 826251, "gamma_signal": 35559, "vega_signal": 177396, "option_type": "C", "stock_price": 347.22, "utc_time": 1775663485000}, {"instrument": "TSLA", "mid_signal": 1606347, "gamma_signal": -189131, "vega_signal": -112095, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663485000}, {"instrument": "TSLA", "mid_signal": -6442917, "gamma_signal": -996387, "vega_signal": -418927, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663490000}, {"instrument": "TSLA", "mid_signal": -362616, "gamma_signal": 65422, "vega_signal": 38167, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663490000}, {"instrument": "TSLA", "mid_signal": -1063526, "gamma_signal": -68512, "vega_signal": -69331, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663495000}, {"instrument": "TSLA", "mid_signal": -184432, "gamma_signal": -15421, "vega_signal": 13656, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663495000}, {"instrument": "TSLA", "mid_signal": -1473100, "gamma_signal": -260832, "vega_signal": -63742, "option_type": "C", "stock_price": 347.09, "utc_time": 1775663500000}, {"instrument": "TSLA", "mid_signal": -157107, "gamma_signal": -12504, "vega_signal": 71042, "option_type": "P", "stock_price": 347.09, "utc_time": 1775663500000}, {"instrument": "TSLA", "mid_signal": 1248968, "gamma_signal": 72269, "vega_signal": 704152, "option_type": "C", "stock_price": 347.16, "utc_time": 1775663505000}, {"instrument": "TSLA", "mid_signal": 84828, "gamma_signal": -10286, "vega_signal": -18016, "option_type": "P", "stock_price": 347.16, "utc_time": 1775663505000}, {"instrument": "TSLA", "mid_signal": 5060682, "gamma_signal": 730269, "vega_signal": 1046777, "option_type": "C", "stock_price": 347.26, "utc_time": 1775663510000}, {"instrument": "TSLA", "mid_signal": 930695, "gamma_signal": -139073, "vega_signal": -192931, "option_type": "P", "stock_price": 347.26, "utc_time": 1775663510000}, {"instrument": "TSLA", "mid_signal": 1513178, "gamma_signal": 199993, "vega_signal": 249784, "option_type": "C", "stock_price": 347.3, "utc_time": 1775663515000}, {"instrument": "TSLA", "mid_signal": -800851, "gamma_signal": 171488, "vega_signal": 226982, "option_type": "P", "stock_price": 347.3, "utc_time": 1775663515000}, {"instrument": "TSLA", "mid_signal": 3936867, "gamma_signal": 239358, "vega_signal": 1076076, "option_type": "C", "stock_price": 347.27, "utc_time": 1775663520000}, {"instrument": "TSLA", "mid_signal": -35723, "gamma_signal": -55337, "vega_signal": 53197, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663520000}, {"instrument": "TSLA", "mid_signal": 1400447, "gamma_signal": 143642, "vega_signal": 154124, "option_type": "C", "stock_price": 347.27, "utc_time": 1775663525000}, {"instrument": "TSLA", "mid_signal": 1333524, "gamma_signal": -87432, "vega_signal": -977380, "option_type": "P", "stock_price": 347.27, "utc_time": 1775663525000}, {"instrument": "TSLA", "mid_signal": 4789793, "gamma_signal": 954095, "vega_signal": 804609, "option_type": "C", "stock_price": 347.265, "utc_time": 1775663530000}, {"instrument": "TSLA", "mid_signal": 1005460, "gamma_signal": -234149, "vega_signal": -154036, "option_type": "P", "stock_price": 347.265, "utc_time": 1775663530000}, {"instrument": "TSLA", "mid_signal": 1306284, "gamma_signal": 8898, "vega_signal": 446050, "option_type": "C", "stock_price": 347.33, "utc_time": 1775663535000}, {"instrument": "TSLA", "mid_signal": 1945634, "gamma_signal": -241040, "vega_signal": -314549, "option_type": "P", "stock_price": 347.33, "utc_time": 1775663535000}, {"instrument": "TSLA", "mid_signal": 3071524, "gamma_signal": 273464, "vega_signal": 734855, "option_type": "C", "stock_price": 347.33, "utc_time": 1775663540000}, {"instrument": "TSLA", "mid_signal": 1266815, "gamma_signal": -520677, "vega_signal": -172291, "option_type": "P", "stock_price": 347.33, "utc_time": 1775663540000}, {"instrument": "TSLA", "mid_signal": -1838887, "gamma_signal": -176175, "vega_signal": -360757, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663545000}, {"instrument": "TSLA", "mid_signal": 535939, "gamma_signal": -2521, "vega_signal": -243694, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663545000}, {"instrument": "TSLA", "mid_signal": -4993039, "gamma_signal": -494234, "vega_signal": -1416351, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663550000}, {"instrument": "TSLA", "mid_signal": 976111, "gamma_signal": -95990, "vega_signal": -155963, "option_type": "P", "stock_price": 347.2, "utc_time": 1775663550000}, {"instrument": "TSLA", "mid_signal": -1225278, "gamma_signal": -24042, "vega_signal": -110347, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663555000}, {"instrument": "TSLA", "mid_signal": -1199821, "gamma_signal": 90970, "vega_signal": 256289, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663555000}, {"instrument": "TSLA", "mid_signal": -1068958, "gamma_signal": -102995, "vega_signal": -292862, "option_type": "C", "stock_price": 347.11, "utc_time": 1775663560000}, {"instrument": "TSLA", "mid_signal": 37820, "gamma_signal": -32548, "vega_signal": 9300, "option_type": "P", "stock_price": 347.11, "utc_time": 1775663560000}, {"instrument": "TSLA", "mid_signal": -809519, "gamma_signal": -48176, "vega_signal": -305929, "option_type": "C", "stock_price": 347.11, "utc_time": 1775663565000}, {"instrument": "TSLA", "mid_signal": 234737, "gamma_signal": -19474, "vega_signal": -96705, "option_type": "P", "stock_price": 347.11, "utc_time": 1775663565000}, {"instrument": "TSLA", "mid_signal": -4131631, "gamma_signal": -476391, "vega_signal": -77588, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663570000}, {"instrument": "TSLA", "mid_signal": -25777, "gamma_signal": 21519, "vega_signal": -136322, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663570000}, {"instrument": "TSLA", "mid_signal": 669689, "gamma_signal": 19747, "vega_signal": -54099, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663575000}, {"instrument": "TSLA", "mid_signal": -263551, "gamma_signal": -9349, "vega_signal": 53441, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663575000}, {"instrument": "TSLA", "mid_signal": 1177091, "gamma_signal": 205205, "vega_signal": 203493, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663580000}, {"instrument": "TSLA", "mid_signal": -359648, "gamma_signal": 126134, "vega_signal": 125138, "option_type": "P", "stock_price": 347.2, "utc_time": 1775663580000}, {"instrument": "TSLA", "mid_signal": 287622, "gamma_signal": 6682, "vega_signal": 12082, "option_type": "C", "stock_price": 347.155, "utc_time": 1775663585000}, {"instrument": "TSLA", "mid_signal": -1611907, "gamma_signal": 434701, "vega_signal": 253602, "option_type": "P", "stock_price": 347.155, "utc_time": 1775663585000}, {"instrument": "TSLA", "mid_signal": 3265789, "gamma_signal": 396884, "vega_signal": 138835, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663590000}, {"instrument": "TSLA", "mid_signal": -183911, "gamma_signal": 6745, "vega_signal": -9561, "option_type": "P", "stock_price": 347.175, "utc_time": 1775663590000}, {"instrument": "TSLA", "mid_signal": -874717, "gamma_signal": -136969, "vega_signal": 145380, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663595000}, {"instrument": "TSLA", "mid_signal": -1375350, "gamma_signal": 60213, "vega_signal": 336031, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663595000}, {"instrument": "TSLA", "mid_signal": 245710, "gamma_signal": 44408, "vega_signal": -7446, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663600000}, {"instrument": "TSLA", "mid_signal": 204309, "gamma_signal": -38427, "vega_signal": 48690, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663600000}, {"instrument": "TSLA", "mid_signal": 316007, "gamma_signal": 65328, "vega_signal": 124614, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663605000}, {"instrument": "TSLA", "mid_signal": 417335, "gamma_signal": -64658, "vega_signal": -73741, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663605000}, {"instrument": "TSLA", "mid_signal": -320476, "gamma_signal": -33967, "vega_signal": -259440, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663610000}, {"instrument": "TSLA", "mid_signal": -74808, "gamma_signal": 7728, "vega_signal": 81699, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663610000}, {"instrument": "TSLA", "mid_signal": -563817, "gamma_signal": -62574, "vega_signal": -112648, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663615000}, {"instrument": "TSLA", "mid_signal": -2361158, "gamma_signal": 582076, "vega_signal": 508163, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663615000}, {"instrument": "TSLA", "mid_signal": 38879, "gamma_signal": 48890, "vega_signal": 26440, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663620000}, {"instrument": "TSLA", "mid_signal": 112058, "gamma_signal": -3931, "vega_signal": 11828, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663620000}, {"instrument": "TSLA", "mid_signal": -260525, "gamma_signal": 29350, "vega_signal": 157714, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663625000}, {"instrument": "TSLA", "mid_signal": 1157216, "gamma_signal": -316411, "vega_signal": -101054, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663625000}, {"instrument": "TSLA", "mid_signal": -2016152, "gamma_signal": -233939, "vega_signal": -405000, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663630000}, {"instrument": "TSLA", "mid_signal": -199083, "gamma_signal": 112404, "vega_signal": -342339, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663630000}, {"instrument": "TSLA", "mid_signal": 393064, "gamma_signal": 41348, "vega_signal": 191312, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663635000}, {"instrument": "TSLA", "mid_signal": -1092185, "gamma_signal": 32237, "vega_signal": 331270, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663635000}, {"instrument": "TSLA", "mid_signal": 958923, "gamma_signal": 115374, "vega_signal": 522126, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663640000}, {"instrument": "TSLA", "mid_signal": -1552673, "gamma_signal": 243970, "vega_signal": -257818, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663640000}, {"instrument": "TSLA", "mid_signal": -206093, "gamma_signal": 4560, "vega_signal": -10048, "option_type": "C", "stock_price": 347.22, "utc_time": 1775663645000}, {"instrument": "TSLA", "mid_signal": 1604284, "gamma_signal": -110498, "vega_signal": -165536, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663645000}, {"instrument": "TSLA", "mid_signal": -1605721, "gamma_signal": -41262, "vega_signal": -722665, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663650000}, {"instrument": "TSLA", "mid_signal": -224636, "gamma_signal": 8965, "vega_signal": 26731, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663650000}, {"instrument": "TSLA", "mid_signal": 90099, "gamma_signal": 35470, "vega_signal": -87633, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663655000}, {"instrument": "TSLA", "mid_signal": 151473, "gamma_signal": -4187, "vega_signal": -14322, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663655000}, {"instrument": "TSLA", "mid_signal": 167018, "gamma_signal": 177231, "vega_signal": -434822, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663660000}, {"instrument": "TSLA", "mid_signal": 210051, "gamma_signal": -2595, "vega_signal": -37472, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663660000}, {"instrument": "TSLA", "mid_signal": -896753, "gamma_signal": -131869, "vega_signal": -161649, "option_type": "C", "stock_price": 347.12, "utc_time": 1775663665000}, {"instrument": "TSLA", "mid_signal": 213343, "gamma_signal": -10316, "vega_signal": -46132, "option_type": "P", "stock_price": 347.12, "utc_time": 1775663665000}, {"instrument": "TSLA", "mid_signal": -280179, "gamma_signal": 13229, "vega_signal": 202724, "option_type": "C", "stock_price": 347.02, "utc_time": 1775663670000}, {"instrument": "TSLA", "mid_signal": -931911, "gamma_signal": 24581, "vega_signal": 235494, "option_type": "P", "stock_price": 347.02, "utc_time": 1775663670000}, {"instrument": "TSLA", "mid_signal": -763640, "gamma_signal": -68742, "vega_signal": -251940, "option_type": "C", "stock_price": 347.05, "utc_time": 1775663675000}, {"instrument": "TSLA", "mid_signal": 108572, "gamma_signal": 132350, "vega_signal": -115893, "option_type": "P", "stock_price": 347.05, "utc_time": 1775663675000}, {"instrument": "TSLA", "mid_signal": -809646, "gamma_signal": -121154, "vega_signal": 133146, "option_type": "C", "stock_price": 347.07, "utc_time": 1775663680000}, {"instrument": "TSLA", "mid_signal": 238499, "gamma_signal": 20038, "vega_signal": -31779, "option_type": "P", "stock_price": 347.07, "utc_time": 1775663680000}, {"instrument": "TSLA", "mid_signal": 877787, "gamma_signal": 138206, "vega_signal": 144047, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663685000}, {"instrument": "TSLA", "mid_signal": 5426823, "gamma_signal": -858660, "vega_signal": -321574, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663685000}, {"instrument": "TSLA", "mid_signal": 5022860, "gamma_signal": 426907, "vega_signal": 1122175, "option_type": "C", "stock_price": 347.23, "utc_time": 1775663690000}, {"instrument": "TSLA", "mid_signal": 133901, "gamma_signal": -8700, "vega_signal": -970, "option_type": "P", "stock_price": 347.23, "utc_time": 1775663690000}, {"instrument": "TSLA", "mid_signal": -241375, "gamma_signal": 32403, "vega_signal": -571663, "option_type": "C", "stock_price": 347.3, "utc_time": 1775663695000}, {"instrument": "TSLA", "mid_signal": 3578923, "gamma_signal": -567906, "vega_signal": -315400, "option_type": "P", "stock_price": 347.3, "utc_time": 1775663695000}, {"instrument": "TSLA", "mid_signal": 147113, "gamma_signal": -11495, "vega_signal": 197799, "option_type": "C", "stock_price": 347.27, "utc_time": 1775663700000}, {"instrument": "TSLA", "mid_signal": -216242, "gamma_signal": 10010, "vega_signal": -121146, "option_type": "P", "stock_price": 347.27, "utc_time": 1775663700000}, {"instrument": "TSLA", "mid_signal": 1546795, "gamma_signal": 276701, "vega_signal": 42640, "option_type": "C", "stock_price": 347.34, "utc_time": 1775663705000}, {"instrument": "TSLA", "mid_signal": 1333362, "gamma_signal": -114160, "vega_signal": -113409, "option_type": "P", "stock_price": 347.32, "utc_time": 1775663705000}, {"instrument": "TSLA", "mid_signal": 101139, "gamma_signal": -34299, "vega_signal": 40317, "option_type": "C", "stock_price": 347.24, "utc_time": 1775663710000}, {"instrument": "TSLA", "mid_signal": 1215677, "gamma_signal": -217011, "vega_signal": 23621, "option_type": "P", "stock_price": 347.23, "utc_time": 1775663710000}, {"instrument": "TSLA", "mid_signal": -501617, "gamma_signal": -116381, "vega_signal": -85858, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663715000}, {"instrument": "TSLA", "mid_signal": -112807, "gamma_signal": 16068, "vega_signal": -40094, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663715000}, {"instrument": "TSLA", "mid_signal": -525786, "gamma_signal": 1405, "vega_signal": -176702, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663720000}, {"instrument": "TSLA", "mid_signal": -658402, "gamma_signal": 63903, "vega_signal": 69970, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663720000}, {"instrument": "TSLA", "mid_signal": -1039116, "gamma_signal": -127820, "vega_signal": -287185, "option_type": "C", "stock_price": 347.08, "utc_time": 1775663725000}, {"instrument": "TSLA", "mid_signal": -488120, "gamma_signal": 53524, "vega_signal": -158144, "option_type": "P", "stock_price": 347.08, "utc_time": 1775663725000}, {"instrument": "TSLA", "mid_signal": -165255, "gamma_signal": 174468, "vega_signal": 250529, "option_type": "C", "stock_price": 347.07, "utc_time": 1775663730000}, {"instrument": "TSLA", "mid_signal": -397690, "gamma_signal": 47368, "vega_signal": -116189, "option_type": "P", "stock_price": 347.07, "utc_time": 1775663730000}, {"instrument": "TSLA", "mid_signal": -1350522, "gamma_signal": -49050, "vega_signal": -709541, "option_type": "C", "stock_price": 347.09, "utc_time": 1775663735000}, {"instrument": "TSLA", "mid_signal": -53401, "gamma_signal": 3275, "vega_signal": -33788, "option_type": "P", "stock_price": 347.09, "utc_time": 1775663735000}, {"instrument": "TSLA", "mid_signal": -789689, "gamma_signal": -109488, "vega_signal": 357139, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663740000}, {"instrument": "TSLA", "mid_signal": -643058, "gamma_signal": 55713, "vega_signal": 101120, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663740000}, {"instrument": "TSLA", "mid_signal": -489016, "gamma_signal": -24473, "vega_signal": -47225, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663745000}, {"instrument": "TSLA", "mid_signal": 220197, "gamma_signal": -15867, "vega_signal": -115777, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663745000}, {"instrument": "TSLA", "mid_signal": 757734, "gamma_signal": 37414, "vega_signal": 134410, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663750000}, {"instrument": "TSLA", "mid_signal": 50964, "gamma_signal": 15289, "vega_signal": 3220, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663750000}, {"instrument": "TSLA", "mid_signal": 826291, "gamma_signal": 239099, "vega_signal": 40291, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663755000}, {"instrument": "TSLA", "mid_signal": -494995, "gamma_signal": 29180, "vega_signal": 73543, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663755000}, {"instrument": "TSLA", "mid_signal": 53022, "gamma_signal": 8542, "vega_signal": 43806, "option_type": "C", "stock_price": 347.23, "utc_time": 1775663760000}, {"instrument": "TSLA", "mid_signal": 851879, "gamma_signal": -46232, "vega_signal": -424717, "option_type": "P", "stock_price": 347.23, "utc_time": 1775663760000}, {"instrument": "TSLA", "mid_signal": -780655, "gamma_signal": -44231, "vega_signal": -332770, "option_type": "C", "stock_price": 347.19, "utc_time": 1775663765000}, {"instrument": "TSLA", "mid_signal": 18695, "gamma_signal": -9606, "vega_signal": 5867, "option_type": "P", "stock_price": 347.23, "utc_time": 1775663765000}, {"instrument": "TSLA", "mid_signal": 1076921, "gamma_signal": 57156, "vega_signal": 293093, "option_type": "C", "stock_price": 347.26, "utc_time": 1775663770000}, {"instrument": "TSLA", "mid_signal": -421451, "gamma_signal": -736, "vega_signal": 65982, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663770000}, {"instrument": "TSLA", "mid_signal": 279371, "gamma_signal": -38353, "vega_signal": 97102, "option_type": "C", "stock_price": 347.25, "utc_time": 1775663775000}, {"instrument": "TSLA", "mid_signal": -138675, "gamma_signal": 14328, "vega_signal": 14136, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663775000}, {"instrument": "TSLA", "mid_signal": -137328, "gamma_signal": -122418, "vega_signal": 790532, "option_type": "C", "stock_price": 347.16, "utc_time": 1775663780000}, {"instrument": "TSLA", "mid_signal": 813733, "gamma_signal": -148685, "vega_signal": 51079, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663780000}, {"instrument": "TSLA", "mid_signal": 584163, "gamma_signal": 107882, "vega_signal": 56686, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663785000}, {"instrument": "TSLA", "mid_signal": -236652, "gamma_signal": 11951, "vega_signal": -54332, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663785000}, {"instrument": "TSLA", "mid_signal": -228783, "gamma_signal": 35676, "vega_signal": -242320, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663790000}, {"instrument": "TSLA", "mid_signal": 219222, "gamma_signal": -36623, "vega_signal": -57262, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663790000}, {"instrument": "TSLA", "mid_signal": 1490369, "gamma_signal": 51885, "vega_signal": 572577, "option_type": "C", "stock_price": 347.28, "utc_time": 1775663795000}, {"instrument": "TSLA", "mid_signal": -218685, "gamma_signal": 18350, "vega_signal": 7999, "option_type": "P", "stock_price": 347.28, "utc_time": 1775663795000}, {"instrument": "TSLA", "mid_signal": -149186, "gamma_signal": 178641, "vega_signal": -313192, "option_type": "C", "stock_price": 347.32, "utc_time": 1775663800000}, {"instrument": "TSLA", "mid_signal": 282223, "gamma_signal": -25017, "vega_signal": -74907, "option_type": "P", "stock_price": 347.32, "utc_time": 1775663800000}, {"instrument": "TSLA", "mid_signal": 2830249, "gamma_signal": 249472, "vega_signal": 576987, "option_type": "C", "stock_price": 347.44, "utc_time": 1775663805000}, {"instrument": "TSLA", "mid_signal": -85658, "gamma_signal": 36212, "vega_signal": -285728, "option_type": "P", "stock_price": 347.43, "utc_time": 1775663805000}, {"instrument": "TSLA", "mid_signal": -1483879, "gamma_signal": -115581, "vega_signal": -312315, "option_type": "C", "stock_price": 347.38, "utc_time": 1775663810000}, {"instrument": "TSLA", "mid_signal": -145301, "gamma_signal": -40345, "vega_signal": 184548, "option_type": "P", "stock_price": 347.38, "utc_time": 1775663810000}, {"instrument": "TSLA", "mid_signal": -1426993, "gamma_signal": -251483, "vega_signal": -744728, "option_type": "C", "stock_price": 347.45, "utc_time": 1775663815000}, {"instrument": "TSLA", "mid_signal": -208952, "gamma_signal": -23741, "vega_signal": -124827, "option_type": "P", "stock_price": 347.45, "utc_time": 1775663815000}, {"instrument": "TSLA", "mid_signal": 6582650, "gamma_signal": 804380, "vega_signal": 2125326, "option_type": "C", "stock_price": 347.58, "utc_time": 1775663820000}, {"instrument": "TSLA", "mid_signal": 1540368, "gamma_signal": -287376, "vega_signal": -211399, "option_type": "P", "stock_price": 347.58, "utc_time": 1775663820000}, {"instrument": "TSLA", "mid_signal": 195245, "gamma_signal": -1268, "vega_signal": -145937, "option_type": "C", "stock_price": 347.49, "utc_time": 1775663825000}, {"instrument": "TSLA", "mid_signal": 1405546, "gamma_signal": 88185, "vega_signal": -118955, "option_type": "P", "stock_price": 347.49, "utc_time": 1775663825000}, {"instrument": "TSLA", "mid_signal": 838241, "gamma_signal": 128036, "vega_signal": 223350, "option_type": "C", "stock_price": 347.54, "utc_time": 1775663830000}, {"instrument": "TSLA", "mid_signal": -319571, "gamma_signal": 76534, "vega_signal": -8350, "option_type": "P", "stock_price": 347.54, "utc_time": 1775663830000}, {"instrument": "TSLA", "mid_signal": 1000709, "gamma_signal": 116513, "vega_signal": 60293, "option_type": "C", "stock_price": 347.6, "utc_time": 1775663835000}, {"instrument": "TSLA", "mid_signal": 1124713, "gamma_signal": -134221, "vega_signal": -30636, "option_type": "P", "stock_price": 347.6, "utc_time": 1775663835000}, {"instrument": "TSLA", "mid_signal": 1101139, "gamma_signal": 124999, "vega_signal": 113589, "option_type": "C", "stock_price": 347.66, "utc_time": 1775663840000}, {"instrument": "TSLA", "mid_signal": 683515, "gamma_signal": -92758, "vega_signal": -164486, "option_type": "P", "stock_price": 347.66, "utc_time": 1775663840000}, {"instrument": "TSLA", "mid_signal": 414961, "gamma_signal": -148735, "vega_signal": 243640, "option_type": "C", "stock_price": 347.75, "utc_time": 1775663845000}, {"instrument": "TSLA", "mid_signal": 4094491, "gamma_signal": -274106, "vega_signal": -773778, "option_type": "P", "stock_price": 347.75, "utc_time": 1775663845000}, {"instrument": "TSLA", "mid_signal": -731387, "gamma_signal": 30643, "vega_signal": 30642, "option_type": "C", "stock_price": 347.76, "utc_time": 1775663850000}, {"instrument": "TSLA", "mid_signal": 2583533, "gamma_signal": -744525, "vega_signal": -406756, "option_type": "P", "stock_price": 347.76, "utc_time": 1775663850000}, {"instrument": "TSLA", "mid_signal": 601238, "gamma_signal": 354532, "vega_signal": 104337, "option_type": "C", "stock_price": 347.69, "utc_time": 1775663855000}, {"instrument": "TSLA", "mid_signal": -1410612, "gamma_signal": 459995, "vega_signal": 222666, "option_type": "P", "stock_price": 347.69, "utc_time": 1775663855000}, {"instrument": "TSLA", "mid_signal": -211167, "gamma_signal": -108988, "vega_signal": -306148, "option_type": "C", "stock_price": 347.64, "utc_time": 1775663860000}, {"instrument": "TSLA", "mid_signal": -788412, "gamma_signal": 48411, "vega_signal": 32500, "option_type": "P", "stock_price": 347.64, "utc_time": 1775663860000}, {"instrument": "TSLA", "mid_signal": 1974001, "gamma_signal": 190012, "vega_signal": 439235, "option_type": "C", "stock_price": 347.7, "utc_time": 1775663865000}, {"instrument": "TSLA", "mid_signal": 2083648, "gamma_signal": -51158, "vega_signal": -213790, "option_type": "P", "stock_price": 347.7, "utc_time": 1775663865000}, {"instrument": "TSLA", "mid_signal": 545195, "gamma_signal": 39871, "vega_signal": 266679, "option_type": "C", "stock_price": 347.65, "utc_time": 1775663870000}, {"instrument": "TSLA", "mid_signal": 533735, "gamma_signal": -70490, "vega_signal": -57462, "option_type": "P", "stock_price": 347.65, "utc_time": 1775663870000}, {"instrument": "TSLA", "mid_signal": 3000993, "gamma_signal": 470279, "vega_signal": 897338, "option_type": "C", "stock_price": 347.64, "utc_time": 1775663875000}, {"instrument": "TSLA", "mid_signal": 5469844, "gamma_signal": -1314062, "vega_signal": -560314, "option_type": "P", "stock_price": 347.68, "utc_time": 1775663875000}, {"instrument": "TSLA", "mid_signal": -3394658, "gamma_signal": -539986, "vega_signal": 14204, "option_type": "C", "stock_price": 347.57, "utc_time": 1775663880000}, {"instrument": "TSLA", "mid_signal": -1074200, "gamma_signal": 197094, "vega_signal": 722036, "option_type": "P", "stock_price": 347.57, "utc_time": 1775663880000}, {"instrument": "TSLA", "mid_signal": -367432, "gamma_signal": -81044, "vega_signal": -60364, "option_type": "C", "stock_price": 347.53, "utc_time": 1775663885000}, {"instrument": "TSLA", "mid_signal": 334141, "gamma_signal": -40004, "vega_signal": -112257, "option_type": "P", "stock_price": 347.53, "utc_time": 1775663885000}, {"instrument": "TSLA", "mid_signal": 1149058, "gamma_signal": 230608, "vega_signal": 339249, "option_type": "C", "stock_price": 347.53, "utc_time": 1775663890000}, {"instrument": "TSLA", "mid_signal": -156270, "gamma_signal": 40198, "vega_signal": 605950, "option_type": "P", "stock_price": 347.53, "utc_time": 1775663890000}, {"instrument": "TSLA", "mid_signal": -781777, "gamma_signal": 1748, "vega_signal": -403578, "option_type": "C", "stock_price": 347.48, "utc_time": 1775663895000}, {"instrument": "TSLA", "mid_signal": -1177976, "gamma_signal": 286543, "vega_signal": -603149, "option_type": "P", "stock_price": 347.48, "utc_time": 1775663895000}, {"instrument": "TSLA", "mid_signal": 338074, "gamma_signal": 50307, "vega_signal": 8547, "option_type": "C", "stock_price": 347.52, "utc_time": 1775663900000}, {"instrument": "TSLA", "mid_signal": 23556, "gamma_signal": -164799, "vega_signal": 866685, "option_type": "P", "stock_price": 347.56, "utc_time": 1775663900000}, {"instrument": "TSLA", "mid_signal": -100270, "gamma_signal": 59750, "vega_signal": -11927, "option_type": "C", "stock_price": 347.53, "utc_time": 1775663905000}, {"instrument": "TSLA", "mid_signal": 579464, "gamma_signal": -80512, "vega_signal": -818014, "option_type": "P", "stock_price": 347.53, "utc_time": 1775663905000}, {"instrument": "TSLA", "mid_signal": 3924838, "gamma_signal": 434842, "vega_signal": 1518618, "option_type": "C", "stock_price": 347.63, "utc_time": 1775663910000}, {"instrument": "TSLA", "mid_signal": -2190063, "gamma_signal": 451654, "vega_signal": -189995, "option_type": "P", "stock_price": 347.64, "utc_time": 1775663910000}, {"instrument": "TSLA", "mid_signal": -98260, "gamma_signal": -18156, "vega_signal": 328961, "option_type": "C", "stock_price": 347.62, "utc_time": 1775663915000}, {"instrument": "TSLA", "mid_signal": 1128074, "gamma_signal": -231060, "vega_signal": -64559, "option_type": "P", "stock_price": 347.62, "utc_time": 1775663915000}, {"instrument": "TSLA", "mid_signal": 198075, "gamma_signal": 112869, "vega_signal": -152800, "option_type": "C", "stock_price": 347.57, "utc_time": 1775663920000}, {"instrument": "TSLA", "mid_signal": 1342227, "gamma_signal": -264416, "vega_signal": -203840, "option_type": "P", "stock_price": 347.57, "utc_time": 1775663920000}, {"instrument": "TSLA", "mid_signal": 2822054, "gamma_signal": 289668, "vega_signal": 780915, "option_type": "C", "stock_price": 347.645, "utc_time": 1775663925000}, {"instrument": "TSLA", "mid_signal": 714794, "gamma_signal": -52526, "vega_signal": -209325, "option_type": "P", "stock_price": 347.645, "utc_time": 1775663925000}, {"instrument": "TSLA", "mid_signal": 826848, "gamma_signal": 110721, "vega_signal": 213201, "option_type": "C", "stock_price": 347.72, "utc_time": 1775663930000}, {"instrument": "TSLA", "mid_signal": 605837, "gamma_signal": -97461, "vega_signal": -176153, "option_type": "P", "stock_price": 347.72, "utc_time": 1775663930000}, {"instrument": "TSLA", "mid_signal": 8037111, "gamma_signal": 1053224, "vega_signal": 2206326, "option_type": "C", "stock_price": 347.81, "utc_time": 1775663935000}, {"instrument": "TSLA", "mid_signal": 986498, "gamma_signal": -173424, "vega_signal": -167727, "option_type": "P", "stock_price": 347.81, "utc_time": 1775663935000}, {"instrument": "TSLA", "mid_signal": 11067882, "gamma_signal": 1664570, "vega_signal": 1491145, "option_type": "C", "stock_price": 347.96, "utc_time": 1775663940000}, {"instrument": "TSLA", "mid_signal": 1581225, "gamma_signal": -235622, "vega_signal": 57878, "option_type": "P", "stock_price": 347.96, "utc_time": 1775663940000}, {"instrument": "TSLA", "mid_signal": 3296710, "gamma_signal": 618270, "vega_signal": -80054, "option_type": "C", "stock_price": 347.79, "utc_time": 1775663945000}, {"instrument": "TSLA", "mid_signal": 429969, "gamma_signal": -149173, "vega_signal": 76131, "option_type": "P", "stock_price": 347.79, "utc_time": 1775663945000}, {"instrument": "TSLA", "mid_signal": 571051, "gamma_signal": 14379, "vega_signal": 196437, "option_type": "C", "stock_price": 347.82, "utc_time": 1775663950000}, {"instrument": "TSLA", "mid_signal": 379269, "gamma_signal": -30115, "vega_signal": -30207, "option_type": "P", "stock_price": 347.82, "utc_time": 1775663950000}, {"instrument": "TSLA", "mid_signal": 1112174, "gamma_signal": 227056, "vega_signal": 152815, "option_type": "C", "stock_price": 347.855, "utc_time": 1775663955000}, {"instrument": "TSLA", "mid_signal": 16976, "gamma_signal": -9446, "vega_signal": -35671, "option_type": "P", "stock_price": 347.855, "utc_time": 1775663955000}, {"instrument": "TSLA", "mid_signal": -1371191, "gamma_signal": -4633, "vega_signal": -491116, "option_type": "C", "stock_price": 347.8, "utc_time": 1775663960000}, {"instrument": "TSLA", "mid_signal": 2636258, "gamma_signal": -246366, "vega_signal": -330606, "option_type": "P", "stock_price": 347.8, "utc_time": 1775663960000}, {"instrument": "TSLA", "mid_signal": -601789, "gamma_signal": -28563, "vega_signal": -504782, "option_type": "C", "stock_price": 347.84, "utc_time": 1775663965000}, {"instrument": "TSLA", "mid_signal": 734564, "gamma_signal": -99215, "vega_signal": -44048, "option_type": "P", "stock_price": 347.84, "utc_time": 1775663965000}, {"instrument": "TSLA", "mid_signal": -92137, "gamma_signal": 195168, "vega_signal": -395298, "option_type": "C", "stock_price": 347.9, "utc_time": 1775663970000}, {"instrument": "TSLA", "mid_signal": -1268163, "gamma_signal": 84101, "vega_signal": 423465, "option_type": "P", "stock_price": 347.9, "utc_time": 1775663970000}, {"instrument": "TSLA", "mid_signal": 303657, "gamma_signal": -43219, "vega_signal": 652355, "option_type": "C", "stock_price": 347.87, "utc_time": 1775663975000}, {"instrument": "TSLA", "mid_signal": 83257, "gamma_signal": 9396, "vega_signal": -33003, "option_type": "P", "stock_price": 347.87, "utc_time": 1775663975000}, {"instrument": "TSLA", "mid_signal": 436483, "gamma_signal": 197221, "vega_signal": -3094886, "option_type": "C", "stock_price": 347.93, "utc_time": 1775663980000}, {"instrument": "TSLA", "mid_signal": 176032, "gamma_signal": -54313, "vega_signal": 17956, "option_type": "P", "stock_price": 347.93, "utc_time": 1775663980000}, {"instrument": "TSLA", "mid_signal": 2078526, "gamma_signal": 162700, "vega_signal": 443944, "option_type": "C", "stock_price": 347.98, "utc_time": 1775663985000}, {"instrument": "TSLA", "mid_signal": -1763221, "gamma_signal": 285623, "vega_signal": 11941, "option_type": "P", "stock_price": 347.98, "utc_time": 1775663985000}, {"instrument": "TSLA", "mid_signal": 10283809, "gamma_signal": 1225558, "vega_signal": 3530435, "option_type": "C", "stock_price": 348.04, "utc_time": 1775663990000}, {"instrument": "TSLA", "mid_signal": 1032127, "gamma_signal": -185889, "vega_signal": -21452, "option_type": "P", "stock_price": 348.04, "utc_time": 1775663990000}, {"instrument": "TSLA", "mid_signal": 3824948, "gamma_signal": 370201, "vega_signal": 2186752, "option_type": "C", "stock_price": 348.06, "utc_time": 1775663995000}, {"instrument": "TSLA", "mid_signal": 1658446, "gamma_signal": -178032, "vega_signal": -180268, "option_type": "P", "stock_price": 348.06, "utc_time": 1775663995000}, {"instrument": "TSLA", "mid_signal": 1183830, "gamma_signal": -69485, "vega_signal": 418419, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664000000}, {"instrument": "TSLA", "mid_signal": 2810757, "gamma_signal": -476079, "vega_signal": -507547, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664000000}, {"instrument": "TSLA", "mid_signal": -1367940, "gamma_signal": -96972, "vega_signal": 448775, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664005000}, {"instrument": "TSLA", "mid_signal": 1484688, "gamma_signal": -235600, "vega_signal": -104402, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664005000}, {"instrument": "TSLA", "mid_signal": -3248842, "gamma_signal": -650587, "vega_signal": -225910, "option_type": "C", "stock_price": 347.91, "utc_time": 1775664010000}, {"instrument": "TSLA", "mid_signal": -158483, "gamma_signal": -295521, "vega_signal": 1068993, "option_type": "P", "stock_price": 347.91, "utc_time": 1775664010000}, {"instrument": "TSLA", "mid_signal": 985016, "gamma_signal": 83790, "vega_signal": 581548, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664015000}, {"instrument": "TSLA", "mid_signal": 801522, "gamma_signal": -43325, "vega_signal": 140083, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664015000}, {"instrument": "TSLA", "mid_signal": 577787, "gamma_signal": 79000, "vega_signal": 15819, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664020000}, {"instrument": "TSLA", "mid_signal": 1049870, "gamma_signal": -57822, "vega_signal": -44213, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664020000}, {"instrument": "TSLA", "mid_signal": 1018050, "gamma_signal": 304316, "vega_signal": -45285, "option_type": "C", "stock_price": 347.99, "utc_time": 1775664025000}, {"instrument": "TSLA", "mid_signal": -59536, "gamma_signal": 38693, "vega_signal": 218827, "option_type": "P", "stock_price": 347.99, "utc_time": 1775664025000}, {"instrument": "TSLA", "mid_signal": -853435, "gamma_signal": -67476, "vega_signal": -71467, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664030000}, {"instrument": "TSLA", "mid_signal": -289201, "gamma_signal": 6603, "vega_signal": 589945, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664030000}, {"instrument": "TSLA", "mid_signal": -1939788, "gamma_signal": -244711, "vega_signal": -352378, "option_type": "C", "stock_price": 347.87, "utc_time": 1775664035000}, {"instrument": "TSLA", "mid_signal": -5558868, "gamma_signal": 412840, "vega_signal": 5113799, "option_type": "P", "stock_price": 347.87, "utc_time": 1775664035000}, {"instrument": "TSLA", "mid_signal": 756380, "gamma_signal": -25855, "vega_signal": 1426988, "option_type": "C", "stock_price": 348, "utc_time": 1775664040000}, {"instrument": "TSLA", "mid_signal": 281141, "gamma_signal": -8682, "vega_signal": -339987, "option_type": "P", "stock_price": 348, "utc_time": 1775664040000}, {"instrument": "TSLA", "mid_signal": 360388, "gamma_signal": -6118, "vega_signal": -42536, "option_type": "C", "stock_price": 347.92, "utc_time": 1775664045000}, {"instrument": "TSLA", "mid_signal": 23647, "gamma_signal": -24711, "vega_signal": 96528, "option_type": "P", "stock_price": 347.92, "utc_time": 1775664045000}, {"instrument": "TSLA", "mid_signal": 663499, "gamma_signal": 103684, "vega_signal": -94088, "option_type": "C", "stock_price": 347.86, "utc_time": 1775664050000}, {"instrument": "TSLA", "mid_signal": -1869934, "gamma_signal": 77239, "vega_signal": 1390741, "option_type": "P", "stock_price": 347.86, "utc_time": 1775664050000}, {"instrument": "TSLA", "mid_signal": -2561321, "gamma_signal": -303867, "vega_signal": -642277, "option_type": "C", "stock_price": 347.77, "utc_time": 1775664055000}, {"instrument": "TSLA", "mid_signal": -455157, "gamma_signal": 85831, "vega_signal": -907723, "option_type": "P", "stock_price": 347.77, "utc_time": 1775664055000}, {"instrument": "TSLA", "mid_signal": -803785, "gamma_signal": -78118, "vega_signal": 89790, "option_type": "C", "stock_price": 347.82, "utc_time": 1775664060000}, {"instrument": "TSLA", "mid_signal": 10483, "gamma_signal": 2191, "vega_signal": -30785, "option_type": "P", "stock_price": 347.82, "utc_time": 1775664060000}, {"instrument": "TSLA", "mid_signal": 428504, "gamma_signal": 205832, "vega_signal": 560808, "option_type": "C", "stock_price": 347.89, "utc_time": 1775664065000}, {"instrument": "TSLA", "mid_signal": -743052, "gamma_signal": 125438, "vega_signal": 356957, "option_type": "P", "stock_price": 347.89, "utc_time": 1775664065000}, {"instrument": "TSLA", "mid_signal": 2876542, "gamma_signal": 396529, "vega_signal": 293702, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664070000}, {"instrument": "TSLA", "mid_signal": 1545168, "gamma_signal": -134097, "vega_signal": -690854, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664070000}, {"instrument": "TSLA", "mid_signal": 2713006, "gamma_signal": 427617, "vega_signal": 343706, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664075000}, {"instrument": "TSLA", "mid_signal": 950243, "gamma_signal": -55149, "vega_signal": -266307, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664075000}, {"instrument": "TSLA", "mid_signal": 11261582, "gamma_signal": 1230677, "vega_signal": 1522856, "option_type": "C", "stock_price": 348.13, "utc_time": 1775664080000}, {"instrument": "TSLA", "mid_signal": 368121, "gamma_signal": -80337, "vega_signal": -83166, "option_type": "P", "stock_price": 348.13, "utc_time": 1775664080000}, {"instrument": "TSLA", "mid_signal": 87480, "gamma_signal": 14883, "vega_signal": -20756, "option_type": "C", "stock_price": 348.13, "utc_time": 1775664085000}, {"instrument": "TSLA", "mid_signal": -562525, "gamma_signal": 71144, "vega_signal": 123760, "option_type": "P", "stock_price": 348.13, "utc_time": 1775664085000}, {"instrument": "TSLA", "mid_signal": 2232256, "gamma_signal": 258080, "vega_signal": 400786, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664090000}, {"instrument": "TSLA", "mid_signal": 965320, "gamma_signal": -64469, "vega_signal": -107002, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664090000}, {"instrument": "TSLA", "mid_signal": -671419, "gamma_signal": -53946, "vega_signal": 253936, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664095000}, {"instrument": "TSLA", "mid_signal": 385156, "gamma_signal": -131203, "vega_signal": -30577, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664095000}, {"instrument": "TSLA", "mid_signal": 1646139, "gamma_signal": 589459, "vega_signal": 161903, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664100000}, {"instrument": "TSLA", "mid_signal": 3678662, "gamma_signal": -691309, "vega_signal": -392834, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664100000}, {"instrument": "TSLA", "mid_signal": 1837446, "gamma_signal": 361585, "vega_signal": 239791, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664105000}, {"instrument": "TSLA", "mid_signal": 2977318, "gamma_signal": -541472, "vega_signal": -315204, "option_type": "P", "stock_price": 348.28, "utc_time": 1775664105000}, {"instrument": "TSLA", "mid_signal": 562798, "gamma_signal": 122677, "vega_signal": 88990, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664110000}, {"instrument": "TSLA", "mid_signal": 702954, "gamma_signal": -121658, "vega_signal": -97236, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664110000}, {"instrument": "TSLA", "mid_signal": 3673282, "gamma_signal": 590906, "vega_signal": 820675, "option_type": "C", "stock_price": 348.35, "utc_time": 1775664115000}, {"instrument": "TSLA", "mid_signal": 1387843, "gamma_signal": -183935, "vega_signal": -1109083, "option_type": "P", "stock_price": 348.35, "utc_time": 1775664115000}, {"instrument": "TSLA", "mid_signal": 785223, "gamma_signal": -60119, "vega_signal": -140036, "option_type": "C", "stock_price": 348.35, "utc_time": 1775664120000}, {"instrument": "TSLA", "mid_signal": 596506, "gamma_signal": -125572, "vega_signal": -120688, "option_type": "P", "stock_price": 348.35, "utc_time": 1775664120000}, {"instrument": "TSLA", "mid_signal": 1986030, "gamma_signal": -669, "vega_signal": 819455, "option_type": "C", "stock_price": 348.44, "utc_time": 1775664125000}, {"instrument": "TSLA", "mid_signal": 2854664, "gamma_signal": -507528, "vega_signal": 86918, "option_type": "P", "stock_price": 348.44, "utc_time": 1775664125000}, {"instrument": "TSLA", "mid_signal": 1609498, "gamma_signal": 173464, "vega_signal": -458639, "option_type": "C", "stock_price": 348.44, "utc_time": 1775664130000}, {"instrument": "TSLA", "mid_signal": 2071406, "gamma_signal": -331033, "vega_signal": -928685, "option_type": "P", "stock_price": 348.44, "utc_time": 1775664130000}, {"instrument": "TSLA", "mid_signal": 3435297, "gamma_signal": 522738, "vega_signal": 145793, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664135000}, {"instrument": "TSLA", "mid_signal": 115400, "gamma_signal": -253496, "vega_signal": 420422, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664135000}, {"instrument": "TSLA", "mid_signal": 756026, "gamma_signal": 152170, "vega_signal": 240689, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664140000}, {"instrument": "TSLA", "mid_signal": 1610993, "gamma_signal": -397106, "vega_signal": -224539, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664140000}, {"instrument": "TSLA", "mid_signal": -2038139, "gamma_signal": -301806, "vega_signal": -628735, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664145000}, {"instrument": "TSLA", "mid_signal": 91001, "gamma_signal": 112062, "vega_signal": 88244, "option_type": "P", "stock_price": 348.38, "utc_time": 1775664145000}, {"instrument": "TSLA", "mid_signal": -812557, "gamma_signal": -132883, "vega_signal": -119869, "option_type": "C", "stock_price": 348.46, "utc_time": 1775664150000}, {"instrument": "TSLA", "mid_signal": 1981998, "gamma_signal": -78761, "vega_signal": -84214, "option_type": "P", "stock_price": 348.46, "utc_time": 1775664150000}, {"instrument": "TSLA", "mid_signal": -590318, "gamma_signal": 90390, "vega_signal": -167193, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664155000}, {"instrument": "TSLA", "mid_signal": 2392079, "gamma_signal": -603295, "vega_signal": -325806, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664155000}, {"instrument": "TSLA", "mid_signal": -162438, "gamma_signal": -504501, "vega_signal": 17489, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664160000}, {"instrument": "TSLA", "mid_signal": 130346, "gamma_signal": -1734, "vega_signal": -118681, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664160000}, {"instrument": "TSLA", "mid_signal": 3511821, "gamma_signal": 799982, "vega_signal": 467621, "option_type": "C", "stock_price": 348.61, "utc_time": 1775664165000}, {"instrument": "TSLA", "mid_signal": 2674541, "gamma_signal": -251624, "vega_signal": -596296, "option_type": "P", "stock_price": 348.61, "utc_time": 1775664165000}, {"instrument": "TSLA", "mid_signal": 2679963, "gamma_signal": 221713, "vega_signal": 883765, "option_type": "C", "stock_price": 348.65, "utc_time": 1775664170000}, {"instrument": "TSLA", "mid_signal": 2042587, "gamma_signal": -206434, "vega_signal": -672859, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664170000}, {"instrument": "TSLA", "mid_signal": 7881047, "gamma_signal": 1234325, "vega_signal": 530646, "option_type": "C", "stock_price": 348.7, "utc_time": 1775664175000}, {"instrument": "TSLA", "mid_signal": 5555403, "gamma_signal": -556552, "vega_signal": -632117, "option_type": "P", "stock_price": 348.7, "utc_time": 1775664175000}, {"instrument": "TSLA", "mid_signal": 885110, "gamma_signal": -131821, "vega_signal": 815577, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664180000}, {"instrument": "TSLA", "mid_signal": 1692611, "gamma_signal": -357618, "vega_signal": -293186, "option_type": "P", "stock_price": 348.77, "utc_time": 1775664180000}, {"instrument": "TSLA", "mid_signal": 1871826, "gamma_signal": 84506, "vega_signal": 479450, "option_type": "C", "stock_price": 348.79, "utc_time": 1775664185000}, {"instrument": "TSLA", "mid_signal": 2663636, "gamma_signal": -625301, "vega_signal": -363163, "option_type": "P", "stock_price": 348.79, "utc_time": 1775664185000}, {"instrument": "TSLA", "mid_signal": 1640440, "gamma_signal": 134286, "vega_signal": -248554, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664190000}, {"instrument": "TSLA", "mid_signal": 873600, "gamma_signal": 12775, "vega_signal": -70203, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664190000}, {"instrument": "TSLA", "mid_signal": 710552, "gamma_signal": 104347, "vega_signal": 435958, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664195000}, {"instrument": "TSLA", "mid_signal": 1331691, "gamma_signal": -144346, "vega_signal": -417664, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664195000}, {"instrument": "TSLA", "mid_signal": 192731, "gamma_signal": -393955, "vega_signal": -154737, "option_type": "C", "stock_price": 348.96, "utc_time": 1775664200000}, {"instrument": "TSLA", "mid_signal": -108925, "gamma_signal": 73092, "vega_signal": -206154, "option_type": "P", "stock_price": 348.96, "utc_time": 1775664200000}, {"instrument": "TSLA", "mid_signal": -11656135, "gamma_signal": -2189242, "vega_signal": -1570168, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664205000}, {"instrument": "TSLA", "mid_signal": 1033353, "gamma_signal": 300508, "vega_signal": 140297, "option_type": "P", "stock_price": 348.93, "utc_time": 1775664205000}, {"instrument": "TSLA", "mid_signal": 3321305, "gamma_signal": 642944, "vega_signal": 472841, "option_type": "C", "stock_price": 348.97, "utc_time": 1775664210000}, {"instrument": "TSLA", "mid_signal": 2577696, "gamma_signal": -844403, "vega_signal": -285058, "option_type": "P", "stock_price": 348.97, "utc_time": 1775664210000}, {"instrument": "TSLA", "mid_signal": 712360, "gamma_signal": 308949, "vega_signal": 281770, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664215000}, {"instrument": "TSLA", "mid_signal": 136942, "gamma_signal": -8011, "vega_signal": -34730, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664215000}, {"instrument": "TSLA", "mid_signal": -6820572, "gamma_signal": -905688, "vega_signal": -1039554, "option_type": "C", "stock_price": 348.9, "utc_time": 1775664220000}, {"instrument": "TSLA", "mid_signal": -992392, "gamma_signal": 133698, "vega_signal": 211971, "option_type": "P", "stock_price": 348.9, "utc_time": 1775664220000}, {"instrument": "TSLA", "mid_signal": 2344413, "gamma_signal": 575427, "vega_signal": 185840, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664225000}, {"instrument": "TSLA", "mid_signal": 340035, "gamma_signal": -259647, "vega_signal": 109201, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664225000}, {"instrument": "TSLA", "mid_signal": -1759290, "gamma_signal": -222931, "vega_signal": -354569, "option_type": "C", "stock_price": 348.97, "utc_time": 1775664230000}, {"instrument": "TSLA", "mid_signal": -150066, "gamma_signal": 71591, "vega_signal": -1870, "option_type": "P", "stock_price": 348.97, "utc_time": 1775664230000}, {"instrument": "TSLA", "mid_signal": 6694482, "gamma_signal": 1123291, "vega_signal": 535356, "option_type": "C", "stock_price": 349, "utc_time": 1775664235000}, {"instrument": "TSLA", "mid_signal": 2149233, "gamma_signal": -381165, "vega_signal": -542034, "option_type": "P", "stock_price": 349, "utc_time": 1775664235000}, {"instrument": "TSLA", "mid_signal": 4716486, "gamma_signal": 664821, "vega_signal": 1318166, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664240000}, {"instrument": "TSLA", "mid_signal": 729942, "gamma_signal": -64923, "vega_signal": -208636, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664240000}, {"instrument": "TSLA", "mid_signal": 2597821, "gamma_signal": 381132, "vega_signal": -275575, "option_type": "C", "stock_price": 349.07, "utc_time": 1775664245000}, {"instrument": "TSLA", "mid_signal": 737552, "gamma_signal": 103906, "vega_signal": -42192, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664245000}, {"instrument": "TSLA", "mid_signal": 4944544, "gamma_signal": 402498, "vega_signal": 481918, "option_type": "C", "stock_price": 349.19, "utc_time": 1775664250000}, {"instrument": "TSLA", "mid_signal": 529894, "gamma_signal": -56092, "vega_signal": -140732, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664250000}, {"instrument": "TSLA", "mid_signal": 1181021, "gamma_signal": 108116, "vega_signal": 80029, "option_type": "C", "stock_price": 349.21, "utc_time": 1775664255000}, {"instrument": "TSLA", "mid_signal": -1024367, "gamma_signal": 127776, "vega_signal": 498485, "option_type": "P", "stock_price": 349.21, "utc_time": 1775664255000}, {"instrument": "TSLA", "mid_signal": 746316, "gamma_signal": 119045, "vega_signal": 291767, "option_type": "C", "stock_price": 349.23, "utc_time": 1775664260000}, {"instrument": "TSLA", "mid_signal": 1318518, "gamma_signal": -9125, "vega_signal": -598722, "option_type": "P", "stock_price": 349.23, "utc_time": 1775664260000}, {"instrument": "TSLA", "mid_signal": -4071424, "gamma_signal": -972341, "vega_signal": -103146, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664265000}, {"instrument": "TSLA", "mid_signal": 621275, "gamma_signal": -73347, "vega_signal": -173884, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664265000}, {"instrument": "TSLA", "mid_signal": 768122, "gamma_signal": 150825, "vega_signal": 335839, "option_type": "C", "stock_price": 349.11, "utc_time": 1775664270000}, {"instrument": "TSLA", "mid_signal": -4118194, "gamma_signal": 904501, "vega_signal": 86450, "option_type": "P", "stock_price": 349.11, "utc_time": 1775664270000}, {"instrument": "TSLA", "mid_signal": -685996, "gamma_signal": -54027, "vega_signal": 1023970, "option_type": "C", "stock_price": 349.08, "utc_time": 1775664275000}, {"instrument": "TSLA", "mid_signal": 6135378, "gamma_signal": -752631, "vega_signal": -623216, "option_type": "P", "stock_price": 349.08, "utc_time": 1775664275000}, {"instrument": "TSLA", "mid_signal": -3122314, "gamma_signal": -337673, "vega_signal": -1853683, "option_type": "C", "stock_price": 348.85, "utc_time": 1775664280000}, {"instrument": "TSLA", "mid_signal": -831065, "gamma_signal": 109526, "vega_signal": 188595, "option_type": "P", "stock_price": 348.85, "utc_time": 1775664280000}, {"instrument": "TSLA", "mid_signal": -2331047, "gamma_signal": 47720, "vega_signal": -474065, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664285000}, {"instrument": "TSLA", "mid_signal": -2255877, "gamma_signal": 410024, "vega_signal": 6174, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664285000}, {"instrument": "TSLA", "mid_signal": 606790, "gamma_signal": 59139, "vega_signal": -457149, "option_type": "C", "stock_price": 348.74, "utc_time": 1775664290000}, {"instrument": "TSLA", "mid_signal": -2568133, "gamma_signal": 984613, "vega_signal": -218506, "option_type": "P", "stock_price": 348.74, "utc_time": 1775664290000}, {"instrument": "TSLA", "mid_signal": -3848167, "gamma_signal": -287289, "vega_signal": -354600, "option_type": "C", "stock_price": 348.71, "utc_time": 1775664295000}, {"instrument": "TSLA", "mid_signal": 628191, "gamma_signal": -309478, "vega_signal": -575806, "option_type": "P", "stock_price": 348.71, "utc_time": 1775664295000}, {"instrument": "TSLA", "mid_signal": -405654, "gamma_signal": 204441, "vega_signal": -1000113, "option_type": "C", "stock_price": 348.61, "utc_time": 1775664300000}, {"instrument": "TSLA", "mid_signal": -798928, "gamma_signal": 196776, "vega_signal": -40603, "option_type": "P", "stock_price": 348.61, "utc_time": 1775664300000}, {"instrument": "TSLA", "mid_signal": -2355292, "gamma_signal": -66296, "vega_signal": -248577, "option_type": "C", "stock_price": 348.605, "utc_time": 1775664305000}, {"instrument": "TSLA", "mid_signal": -3919130, "gamma_signal": 711185, "vega_signal": 1744245, "option_type": "P", "stock_price": 348.605, "utc_time": 1775664305000}, {"instrument": "TSLA", "mid_signal": -5466240, "gamma_signal": -568354, "vega_signal": -1315703, "option_type": "C", "stock_price": 348.53, "utc_time": 1775664310000}, {"instrument": "TSLA", "mid_signal": -1294617, "gamma_signal": 212342, "vega_signal": 221682, "option_type": "P", "stock_price": 348.53, "utc_time": 1775664310000}, {"instrument": "TSLA", "mid_signal": -972705, "gamma_signal": -65302, "vega_signal": -63345, "option_type": "C", "stock_price": 348.6, "utc_time": 1775664315000}, {"instrument": "TSLA", "mid_signal": -647858, "gamma_signal": 623640, "vega_signal": -1163918, "option_type": "P", "stock_price": 348.6, "utc_time": 1775664315000}, {"instrument": "TSLA", "mid_signal": 3880447, "gamma_signal": 478971, "vega_signal": 3886, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664320000}, {"instrument": "TSLA", "mid_signal": -3436812, "gamma_signal": 503048, "vega_signal": -35399, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664320000}, {"instrument": "TSLA", "mid_signal": -1727121, "gamma_signal": -179867, "vega_signal": -203143, "option_type": "C", "stock_price": 348.53, "utc_time": 1775664325000}, {"instrument": "TSLA", "mid_signal": -1571771, "gamma_signal": 545179, "vega_signal": 143768, "option_type": "P", "stock_price": 348.53, "utc_time": 1775664325000}, {"instrument": "TSLA", "mid_signal": -512057, "gamma_signal": -14205, "vega_signal": -146149, "option_type": "C", "stock_price": 348.56, "utc_time": 1775664330000}, {"instrument": "TSLA", "mid_signal": -437768, "gamma_signal": -23705, "vega_signal": 83968, "option_type": "P", "stock_price": 348.56, "utc_time": 1775664330000}, {"instrument": "TSLA", "mid_signal": -921394, "gamma_signal": -259612, "vega_signal": 194685, "option_type": "C", "stock_price": 348.505, "utc_time": 1775664335000}, {"instrument": "TSLA", "mid_signal": 1356095, "gamma_signal": -30402, "vega_signal": -462206, "option_type": "P", "stock_price": 348.505, "utc_time": 1775664335000}, {"instrument": "TSLA", "mid_signal": 644423, "gamma_signal": 175142, "vega_signal": -730292, "option_type": "C", "stock_price": 348.54, "utc_time": 1775664340000}, {"instrument": "TSLA", "mid_signal": -579796, "gamma_signal": 130395, "vega_signal": -38993, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664340000}, {"instrument": "TSLA", "mid_signal": 644090, "gamma_signal": 128036, "vega_signal": 46428, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664345000}, {"instrument": "TSLA", "mid_signal": -61519, "gamma_signal": -37306, "vega_signal": 367752, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664345000}, {"instrument": "TSLA", "mid_signal": -1019260, "gamma_signal": -64497, "vega_signal": -140119, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664350000}, {"instrument": "TSLA", "mid_signal": 621337, "gamma_signal": -56477, "vega_signal": -83202, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664350000}, {"instrument": "TSLA", "mid_signal": 289679, "gamma_signal": 12287, "vega_signal": -104432, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664355000}, {"instrument": "TSLA", "mid_signal": 308267, "gamma_signal": -53469, "vega_signal": -10260, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664355000}, {"instrument": "TSLA", "mid_signal": -2145947, "gamma_signal": -301621, "vega_signal": -854646, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664360000}, {"instrument": "TSLA", "mid_signal": 377072, "gamma_signal": -59119, "vega_signal": -24907, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664360000}, {"instrument": "TSLA", "mid_signal": -194163, "gamma_signal": -36144, "vega_signal": 1025, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664365000}, {"instrument": "TSLA", "mid_signal": 672381, "gamma_signal": -72643, "vega_signal": -152827, "option_type": "P", "stock_price": 348.55, "utc_time": 1775664365000}, {"instrument": "TSLA", "mid_signal": 3707604, "gamma_signal": 697564, "vega_signal": 609312, "option_type": "C", "stock_price": 348.59, "utc_time": 1775664370000}, {"instrument": "TSLA", "mid_signal": 202867, "gamma_signal": -20433, "vega_signal": -66491, "option_type": "P", "stock_price": 348.59, "utc_time": 1775664370000}, {"instrument": "TSLA", "mid_signal": 61014, "gamma_signal": 134942, "vega_signal": -78698, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664375000}, {"instrument": "TSLA", "mid_signal": -7136223, "gamma_signal": 555865, "vega_signal": 955087, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664375000}, {"instrument": "TSLA", "mid_signal": -814133, "gamma_signal": 46271, "vega_signal": -743595, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664380000}, {"instrument": "TSLA", "mid_signal": -1796330, "gamma_signal": 112750, "vega_signal": 337944, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664380000}, {"instrument": "TSLA", "mid_signal": -1332649, "gamma_signal": -83584, "vega_signal": -657063, "option_type": "C", "stock_price": 348.43, "utc_time": 1775664385000}, {"instrument": "TSLA", "mid_signal": -3982275, "gamma_signal": 93596, "vega_signal": 468360, "option_type": "P", "stock_price": 348.43, "utc_time": 1775664385000}, {"instrument": "TSLA", "mid_signal": -1259101, "gamma_signal": -263410, "vega_signal": -194865, "option_type": "C", "stock_price": 348.39, "utc_time": 1775664390000}, {"instrument": "TSLA", "mid_signal": -575483, "gamma_signal": 27090, "vega_signal": 257563, "option_type": "P", "stock_price": 348.39, "utc_time": 1775664390000}, {"instrument": "TSLA", "mid_signal": -2570795, "gamma_signal": -935651, "vega_signal": 4302436, "option_type": "C", "stock_price": 348.43, "utc_time": 1775664395000}, {"instrument": "TSLA", "mid_signal": 656801, "gamma_signal": -231502, "vega_signal": 506720, "option_type": "P", "stock_price": 348.43, "utc_time": 1775664395000}, {"instrument": "TSLA", "mid_signal": 367391, "gamma_signal": -8160, "vega_signal": 176554, "option_type": "C", "stock_price": 348.41, "utc_time": 1775664400000}, {"instrument": "TSLA", "mid_signal": -2546740, "gamma_signal": 413043, "vega_signal": 517543, "option_type": "P", "stock_price": 348.41, "utc_time": 1775664400000}, {"instrument": "TSLA", "mid_signal": 633316, "gamma_signal": -6805, "vega_signal": 181078, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664405000}, {"instrument": "TSLA", "mid_signal": 271271, "gamma_signal": -46500, "vega_signal": 225269, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664405000}, {"instrument": "TSLA", "mid_signal": -231154, "gamma_signal": -19037, "vega_signal": -42994, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664410000}, {"instrument": "TSLA", "mid_signal": 688983, "gamma_signal": -42807, "vega_signal": 28175, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664410000}, {"instrument": "TSLA", "mid_signal": -413138, "gamma_signal": 7352, "vega_signal": -49776, "option_type": "C", "stock_price": 348.46, "utc_time": 1775664415000}, {"instrument": "TSLA", "mid_signal": 301727, "gamma_signal": 21532, "vega_signal": -59942, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664415000}, {"instrument": "TSLA", "mid_signal": 1537058, "gamma_signal": 324255, "vega_signal": 303301, "option_type": "C", "stock_price": 348.54, "utc_time": 1775664420000}, {"instrument": "TSLA", "mid_signal": 6011317, "gamma_signal": -770192, "vega_signal": -403398, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664420000}, {"instrument": "TSLA", "mid_signal": -2514712, "gamma_signal": -348908, "vega_signal": -143835, "option_type": "C", "stock_price": 348.53, "utc_time": 1775664425000}, {"instrument": "TSLA", "mid_signal": 1842266, "gamma_signal": -288521, "vega_signal": -242415, "option_type": "P", "stock_price": 348.53, "utc_time": 1775664425000}, {"instrument": "TSLA", "mid_signal": 2895513, "gamma_signal": 16991, "vega_signal": 114656, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664430000}, {"instrument": "TSLA", "mid_signal": 2090655, "gamma_signal": -66674, "vega_signal": -1285101, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664430000}, {"instrument": "TSLA", "mid_signal": 1181602, "gamma_signal": 154129, "vega_signal": 91284, "option_type": "C", "stock_price": 348.63, "utc_time": 1775664435000}, {"instrument": "TSLA", "mid_signal": 65155, "gamma_signal": 30411, "vega_signal": -114530, "option_type": "P", "stock_price": 348.63, "utc_time": 1775664435000}, {"instrument": "TSLA", "mid_signal": 1155061, "gamma_signal": 246194, "vega_signal": 127334, "option_type": "C", "stock_price": 348.66, "utc_time": 1775664440000}, {"instrument": "TSLA", "mid_signal": -165573, "gamma_signal": -47189, "vega_signal": -119905, "option_type": "P", "stock_price": 348.66, "utc_time": 1775664440000}, {"instrument": "TSLA", "mid_signal": 440011, "gamma_signal": -92064, "vega_signal": 145926, "option_type": "C", "stock_price": 348.66, "utc_time": 1775664445000}, {"instrument": "TSLA", "mid_signal": 53056, "gamma_signal": 16859, "vega_signal": -5624, "option_type": "P", "stock_price": 348.66, "utc_time": 1775664445000}, {"instrument": "TSLA", "mid_signal": -384665, "gamma_signal": -70538, "vega_signal": -273446, "option_type": "C", "stock_price": 348.59, "utc_time": 1775664450000}, {"instrument": "TSLA", "mid_signal": 369529, "gamma_signal": -8430, "vega_signal": -54235, "option_type": "P", "stock_price": 348.6, "utc_time": 1775664450000}, {"instrument": "TSLA", "mid_signal": 811805, "gamma_signal": -33053, "vega_signal": 136998, "option_type": "C", "stock_price": 348.65, "utc_time": 1775664455000}, {"instrument": "TSLA", "mid_signal": -351900, "gamma_signal": 48802, "vega_signal": 8956, "option_type": "P", "stock_price": 348.65, "utc_time": 1775664455000}, {"instrument": "TSLA", "mid_signal": -140082, "gamma_signal": 5812, "vega_signal": 127217, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664460000}, {"instrument": "TSLA", "mid_signal": 49183, "gamma_signal": -6240, "vega_signal": 57926, "option_type": "P", "stock_price": 348.67, "utc_time": 1775664460000}, {"instrument": "TSLA", "mid_signal": -15132175, "gamma_signal": -443525, "vega_signal": -9285675, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664465000}, {"instrument": "TSLA", "mid_signal": -94312, "gamma_signal": 22103, "vega_signal": 36170, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664465000}, {"instrument": "TSLA", "mid_signal": -889249, "gamma_signal": -75798, "vega_signal": -378096, "option_type": "C", "stock_price": 348.42, "utc_time": 1775664470000}, {"instrument": "TSLA", "mid_signal": -1588669, "gamma_signal": 223954, "vega_signal": 18612, "option_type": "P", "stock_price": 348.42, "utc_time": 1775664470000}, {"instrument": "TSLA", "mid_signal": -566193, "gamma_signal": 56473, "vega_signal": -314716, "option_type": "C", "stock_price": 348.41, "utc_time": 1775664475000}, {"instrument": "TSLA", "mid_signal": 551320, "gamma_signal": -203241, "vega_signal": -13253, "option_type": "P", "stock_price": 348.41, "utc_time": 1775664475000}, {"instrument": "TSLA", "mid_signal": 232832, "gamma_signal": 53692, "vega_signal": -213991, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664480000}, {"instrument": "TSLA", "mid_signal": 318428, "gamma_signal": -31665, "vega_signal": -178122, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664480000}, {"instrument": "TSLA", "mid_signal": -22458, "gamma_signal": -23058, "vega_signal": 78305, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664485000}, {"instrument": "TSLA", "mid_signal": 300591, "gamma_signal": 4642, "vega_signal": -28965, "option_type": "P", "stock_price": 348.55, "utc_time": 1775664485000}, {"instrument": "TSLA", "mid_signal": 50327, "gamma_signal": -613, "vega_signal": -17804, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664490000}, {"instrument": "TSLA", "mid_signal": 800993, "gamma_signal": 10286, "vega_signal": -1530185, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664490000}, {"instrument": "TSLA", "mid_signal": -2284105, "gamma_signal": -153609, "vega_signal": 14094, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664495000}, {"instrument": "TSLA", "mid_signal": -658094, "gamma_signal": 223677, "vega_signal": -108720, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664495000}, {"instrument": "TSLA", "mid_signal": -426341, "gamma_signal": -68805, "vega_signal": -44714, "option_type": "C", "stock_price": 348.43, "utc_time": 1775664500000}, {"instrument": "TSLA", "mid_signal": -1488407, "gamma_signal": 243407, "vega_signal": 458068, "option_type": "P", "stock_price": 348.43, "utc_time": 1775664500000}, {"instrument": "TSLA", "mid_signal": -1187884, "gamma_signal": -1323, "vega_signal": -804647, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664505000}, {"instrument": "TSLA", "mid_signal": -789293, "gamma_signal": 65494, "vega_signal": 435950, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664505000}, {"instrument": "TSLA", "mid_signal": -614987, "gamma_signal": -17899, "vega_signal": -135709, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664510000}, {"instrument": "TSLA", "mid_signal": -620134, "gamma_signal": 84477, "vega_signal": 81319, "option_type": "P", "stock_price": 348.38, "utc_time": 1775664510000}, {"instrument": "TSLA", "mid_signal": -1153239, "gamma_signal": -265232, "vega_signal": -48695, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664515000}, {"instrument": "TSLA", "mid_signal": -5190304, "gamma_signal": 1081810, "vega_signal": 442267, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664515000}, {"instrument": "TSLA", "mid_signal": -193955, "gamma_signal": 35484, "vega_signal": -100895, "option_type": "C", "stock_price": 348.41, "utc_time": 1775664520000}, {"instrument": "TSLA", "mid_signal": -421236, "gamma_signal": 66819, "vega_signal": -7173, "option_type": "P", "stock_price": 348.41, "utc_time": 1775664520000}, {"instrument": "TSLA", "mid_signal": 507607, "gamma_signal": 220117, "vega_signal": -155042, "option_type": "C", "stock_price": 348.32, "utc_time": 1775664525000}, {"instrument": "TSLA", "mid_signal": -767876, "gamma_signal": -28116, "vega_signal": -28958, "option_type": "P", "stock_price": 348.32, "utc_time": 1775664525000}, {"instrument": "TSLA", "mid_signal": -408855, "gamma_signal": -28682, "vega_signal": -974852, "option_type": "C", "stock_price": 348.29, "utc_time": 1775664530000}, {"instrument": "TSLA", "mid_signal": -154928, "gamma_signal": -17363, "vega_signal": 503466, "option_type": "P", "stock_price": 348.29, "utc_time": 1775664530000}, {"instrument": "TSLA", "mid_signal": -2562619, "gamma_signal": -337557, "vega_signal": -296489, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664535000}, {"instrument": "TSLA", "mid_signal": -1021299, "gamma_signal": 27337, "vega_signal": 633732, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664535000}, {"instrument": "TSLA", "mid_signal": -1973391, "gamma_signal": -41336, "vega_signal": -434701, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664540000}, {"instrument": "TSLA", "mid_signal": 3396896, "gamma_signal": -830249, "vega_signal": 158763, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664540000}, {"instrument": "TSLA", "mid_signal": -1024539, "gamma_signal": -48898, "vega_signal": -200358, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664545000}, {"instrument": "TSLA", "mid_signal": -559131, "gamma_signal": 118525, "vega_signal": -28460, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664545000}, {"instrument": "TSLA", "mid_signal": -543721, "gamma_signal": -94599, "vega_signal": -491916, "option_type": "C", "stock_price": 348.23, "utc_time": 1775664550000}, {"instrument": "TSLA", "mid_signal": 4063977, "gamma_signal": -469507, "vega_signal": 6073, "option_type": "P", "stock_price": 348.23, "utc_time": 1775664550000}, {"instrument": "TSLA", "mid_signal": 5132471, "gamma_signal": 661921, "vega_signal": 586082, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664555000}, {"instrument": "TSLA", "mid_signal": -2946427, "gamma_signal": 94085, "vega_signal": 1765314, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664555000}, {"instrument": "TSLA", "mid_signal": -1938007, "gamma_signal": -299410, "vega_signal": -95318, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664560000}, {"instrument": "TSLA", "mid_signal": -211988, "gamma_signal": 7118, "vega_signal": 133027, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664560000}, {"instrument": "TSLA", "mid_signal": 31597, "gamma_signal": 10791, "vega_signal": -15365, "option_type": "C", "stock_price": 348.21, "utc_time": 1775664565000}, {"instrument": "TSLA", "mid_signal": 23480, "gamma_signal": -12848, "vega_signal": 698775, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664565000}, {"instrument": "TSLA", "mid_signal": -388172, "gamma_signal": -8733, "vega_signal": -45815, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664570000}, {"instrument": "TSLA", "mid_signal": 117033, "gamma_signal": -46590, "vega_signal": -29699, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664570000}, {"instrument": "TSLA", "mid_signal": -1719771, "gamma_signal": -337136, "vega_signal": -145523, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664575000}, {"instrument": "TSLA", "mid_signal": -3393743, "gamma_signal": 1056735, "vega_signal": 315722, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664575000}, {"instrument": "TSLA", "mid_signal": -3998753, "gamma_signal": -668828, "vega_signal": -526989, "option_type": "C", "stock_price": 348.05, "utc_time": 1775664580000}, {"instrument": "TSLA", "mid_signal": -6779371, "gamma_signal": 768847, "vega_signal": 1036290, "option_type": "P", "stock_price": 348.05, "utc_time": 1775664580000}, {"instrument": "TSLA", "mid_signal": -2659424, "gamma_signal": -445761, "vega_signal": -707972, "option_type": "C", "stock_price": 348, "utc_time": 1775664585000}, {"instrument": "TSLA", "mid_signal": 1493623, "gamma_signal": -226741, "vega_signal": 364758, "option_type": "P", "stock_price": 348, "utc_time": 1775664585000}, {"instrument": "TSLA", "mid_signal": -835685, "gamma_signal": 423267, "vega_signal": -163413, "option_type": "C", "stock_price": 348, "utc_time": 1775664590000}, {"instrument": "TSLA", "mid_signal": -339258, "gamma_signal": 31545, "vega_signal": 14939, "option_type": "P", "stock_price": 348, "utc_time": 1775664590000}, {"instrument": "TSLA", "mid_signal": -3907325, "gamma_signal": -531266, "vega_signal": -497184, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664595000}, {"instrument": "TSLA", "mid_signal": -1349184, "gamma_signal": 124934, "vega_signal": 788691, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664595000}, {"instrument": "TSLA", "mid_signal": 359375, "gamma_signal": 77766, "vega_signal": -20699, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664600000}, {"instrument": "TSLA", "mid_signal": -3394533, "gamma_signal": 158622, "vega_signal": 1453662, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664600000}, {"instrument": "TSLA", "mid_signal": -3433147, "gamma_signal": -656455, "vega_signal": -777377, "option_type": "C", "stock_price": 348, "utc_time": 1775664605000}, {"instrument": "TSLA", "mid_signal": 1188232, "gamma_signal": -241213, "vega_signal": 344790, "option_type": "P", "stock_price": 348, "utc_time": 1775664605000}, {"instrument": "TSLA", "mid_signal": 765751, "gamma_signal": 121045, "vega_signal": 104846, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664610000}, {"instrument": "TSLA", "mid_signal": -680139, "gamma_signal": -64683, "vega_signal": 206238, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664610000}, {"instrument": "TSLA", "mid_signal": 127999, "gamma_signal": -66805, "vega_signal": 227171, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664615000}, {"instrument": "TSLA", "mid_signal": 1266716, "gamma_signal": -50924, "vega_signal": -11744, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664615000}, {"instrument": "TSLA", "mid_signal": 543044, "gamma_signal": 42056, "vega_signal": 64137, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664620000}, {"instrument": "TSLA", "mid_signal": 2447570, "gamma_signal": -328945, "vega_signal": 181620, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664620000}, {"instrument": "TSLA", "mid_signal": -262251, "gamma_signal": -10715, "vega_signal": -119869, "option_type": "C", "stock_price": 348.16, "utc_time": 1775664625000}, {"instrument": "TSLA", "mid_signal": 1494156, "gamma_signal": -133554, "vega_signal": -459928, "option_type": "P", "stock_price": 348.16, "utc_time": 1775664625000}, {"instrument": "TSLA", "mid_signal": 1224946, "gamma_signal": 173596, "vega_signal": 303594, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664630000}, {"instrument": "TSLA", "mid_signal": -16314, "gamma_signal": 62774, "vega_signal": -155455, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664630000}, {"instrument": "TSLA", "mid_signal": 26050, "gamma_signal": 108577, "vega_signal": -229070, "option_type": "C", "stock_price": 348.17, "utc_time": 1775664635000}, {"instrument": "TSLA", "mid_signal": -3625649, "gamma_signal": 542363, "vega_signal": 103177, "option_type": "P", "stock_price": 348.17, "utc_time": 1775664635000}, {"instrument": "TSLA", "mid_signal": -1157751, "gamma_signal": -162041, "vega_signal": 45974, "option_type": "C", "stock_price": 348.09, "utc_time": 1775664640000}, {"instrument": "TSLA", "mid_signal": -541319, "gamma_signal": 52391, "vega_signal": 4727, "option_type": "P", "stock_price": 348.09, "utc_time": 1775664640000}, {"instrument": "TSLA", "mid_signal": 827876, "gamma_signal": 75449, "vega_signal": 173543, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664645000}, {"instrument": "TSLA", "mid_signal": -129017, "gamma_signal": 35696, "vega_signal": 89427, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664645000}, {"instrument": "TSLA", "mid_signal": 2555216, "gamma_signal": 407840, "vega_signal": 861250, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664650000}, {"instrument": "TSLA", "mid_signal": -1658807, "gamma_signal": 49574, "vega_signal": 1256902, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664650000}, {"instrument": "TSLA", "mid_signal": -238483, "gamma_signal": -34797, "vega_signal": -18852, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664655000}, {"instrument": "TSLA", "mid_signal": -1900830, "gamma_signal": 338184, "vega_signal": 302487, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664655000}, {"instrument": "TSLA", "mid_signal": 2673580, "gamma_signal": 688593, "vega_signal": 229832, "option_type": "C", "stock_price": 348.08, "utc_time": 1775664660000}, {"instrument": "TSLA", "mid_signal": -726589, "gamma_signal": 59097, "vega_signal": 29214, "option_type": "P", "stock_price": 348.08, "utc_time": 1775664660000}, {"instrument": "TSLA", "mid_signal": -3294063, "gamma_signal": -489173, "vega_signal": -702957, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664665000}, {"instrument": "TSLA", "mid_signal": -4995282, "gamma_signal": 941783, "vega_signal": 578955, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664665000}, {"instrument": "TSLA", "mid_signal": -1511750, "gamma_signal": -167753, "vega_signal": -162793, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664670000}, {"instrument": "TSLA", "mid_signal": -161774, "gamma_signal": -23475, "vega_signal": 366650, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664670000}, {"instrument": "TSLA", "mid_signal": -203906, "gamma_signal": 240791, "vega_signal": -119332, "option_type": "C", "stock_price": 347.95, "utc_time": 1775664675000}, {"instrument": "TSLA", "mid_signal": -1417021, "gamma_signal": 58815, "vega_signal": 23638, "option_type": "P", "stock_price": 347.95, "utc_time": 1775664675000}, {"instrument": "TSLA", "mid_signal": -835402, "gamma_signal": -65397, "vega_signal": -261452, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664680000}, {"instrument": "TSLA", "mid_signal": -1697118, "gamma_signal": 82321, "vega_signal": 883769, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664680000}, {"instrument": "TSLA", "mid_signal": 547156, "gamma_signal": -6695, "vega_signal": 237188, "option_type": "C", "stock_price": 348.08, "utc_time": 1775664685000}, {"instrument": "TSLA", "mid_signal": 452842, "gamma_signal": 20285, "vega_signal": -349412, "option_type": "P", "stock_price": 348.08, "utc_time": 1775664685000}, {"instrument": "TSLA", "mid_signal": -275928, "gamma_signal": -52260, "vega_signal": 5301, "option_type": "C", "stock_price": 348.04, "utc_time": 1775664690000}, {"instrument": "TSLA", "mid_signal": -386060, "gamma_signal": 18944, "vega_signal": 325636, "option_type": "P", "stock_price": 348.04, "utc_time": 1775664690000}, {"instrument": "TSLA", "mid_signal": -785842, "gamma_signal": -341744, "vega_signal": -66265, "option_type": "C", "stock_price": 348.04, "utc_time": 1775664695000}, {"instrument": "TSLA", "mid_signal": 385791, "gamma_signal": -27644, "vega_signal": -48820, "option_type": "P", "stock_price": 348.04, "utc_time": 1775664695000}, {"instrument": "TSLA", "mid_signal": 457364, "gamma_signal": 55102, "vega_signal": 62726, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664700000}, {"instrument": "TSLA", "mid_signal": 714667, "gamma_signal": -198255, "vega_signal": -148887, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664700000}, {"instrument": "TSLA", "mid_signal": 3996508, "gamma_signal": 1062739, "vega_signal": 222511, "option_type": "C", "stock_price": 348.1, "utc_time": 1775664705000}, {"instrument": "TSLA", "mid_signal": 1025012, "gamma_signal": -197664, "vega_signal": -74794, "option_type": "P", "stock_price": 348.1, "utc_time": 1775664705000}, {"instrument": "TSLA", "mid_signal": 873666, "gamma_signal": 61546, "vega_signal": 143564, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664710000}, {"instrument": "TSLA", "mid_signal": 1448134, "gamma_signal": -157898, "vega_signal": -423698, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664710000}, {"instrument": "TSLA", "mid_signal": -254739, "gamma_signal": 2786, "vega_signal": -84303, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664715000}, {"instrument": "TSLA", "mid_signal": 529495, "gamma_signal": -124577, "vega_signal": -32924, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664715000}, {"instrument": "TSLA", "mid_signal": -249959, "gamma_signal": 17135, "vega_signal": -121334, "option_type": "C", "stock_price": 348.16, "utc_time": 1775664720000}, {"instrument": "TSLA", "mid_signal": -223162, "gamma_signal": 26149, "vega_signal": -209032, "option_type": "P", "stock_price": 348.16, "utc_time": 1775664720000}, {"instrument": "TSLA", "mid_signal": -84907, "gamma_signal": -84654, "vega_signal": 49974, "option_type": "C", "stock_price": 348.1, "utc_time": 1775664725000}, {"instrument": "TSLA", "mid_signal": -1863828, "gamma_signal": 287819, "vega_signal": 92160, "option_type": "P", "stock_price": 348.1, "utc_time": 1775664725000}, {"instrument": "TSLA", "mid_signal": -1527839, "gamma_signal": -147435, "vega_signal": -24741, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664730000}, {"instrument": "TSLA", "mid_signal": -64726, "gamma_signal": -12251, "vega_signal": 43743, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664730000}, {"instrument": "TSLA", "mid_signal": -94259, "gamma_signal": -12087, "vega_signal": 26518, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664735000}, {"instrument": "TSLA", "mid_signal": -564655, "gamma_signal": 63429, "vega_signal": 84540, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664735000}, {"instrument": "TSLA", "mid_signal": -1694021, "gamma_signal": -309962, "vega_signal": -988254, "option_type": "C", "stock_price": 348.04, "utc_time": 1775664740000}, {"instrument": "TSLA", "mid_signal": 116898, "gamma_signal": 5146, "vega_signal": -908, "option_type": "P", "stock_price": 348.04, "utc_time": 1775664740000}, {"instrument": "TSLA", "mid_signal": -231574, "gamma_signal": -64373, "vega_signal": 62661, "option_type": "C", "stock_price": 348.09, "utc_time": 1775664745000}, {"instrument": "TSLA", "mid_signal": -19963, "gamma_signal": -12737, "vega_signal": 23726, "option_type": "P", "stock_price": 348.09, "utc_time": 1775664745000}, {"instrument": "TSLA", "mid_signal": 70745, "gamma_signal": -1506, "vega_signal": -49009, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664750000}, {"instrument": "TSLA", "mid_signal": 760020, "gamma_signal": -137308, "vega_signal": -119089, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664750000}, {"instrument": "TSLA", "mid_signal": -264002, "gamma_signal": -2039, "vega_signal": 696878, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664755000}, {"instrument": "TSLA", "mid_signal": -581524, "gamma_signal": 95345, "vega_signal": -11875, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664755000}, {"instrument": "TSLA", "mid_signal": 193491, "gamma_signal": 22032, "vega_signal": 564, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664760000}, {"instrument": "TSLA", "mid_signal": -562794, "gamma_signal": 552, "vega_signal": 451762, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664760000}, {"instrument": "TSLA", "mid_signal": -453566, "gamma_signal": -40531, "vega_signal": -52655, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664765000}, {"instrument": "TSLA", "mid_signal": 113285, "gamma_signal": -36717, "vega_signal": 34158, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664765000}, {"instrument": "TSLA", "mid_signal": -1531578, "gamma_signal": -179809, "vega_signal": -455195, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664770000}, {"instrument": "TSLA", "mid_signal": -1871409, "gamma_signal": 32782, "vega_signal": 660370, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664770000}, {"instrument": "TSLA", "mid_signal": 562569, "gamma_signal": 29559, "vega_signal": 61639, "option_type": "C", "stock_price": 347.95, "utc_time": 1775664775000}, {"instrument": "TSLA", "mid_signal": -440771, "gamma_signal": 79297, "vega_signal": 146153, "option_type": "P", "stock_price": 347.95, "utc_time": 1775664775000}, {"instrument": "TSLA", "mid_signal": -448097, "gamma_signal": -5035, "vega_signal": -33192, "option_type": "C", "stock_price": 347.83, "utc_time": 1775664780000}, {"instrument": "TSLA", "mid_signal": -803130, "gamma_signal": 85640, "vega_signal": 641632, "option_type": "P", "stock_price": 347.82, "utc_time": 1775664780000}, {"instrument": "TSLA", "mid_signal": -3319525, "gamma_signal": -730923, "vega_signal": -615382, "option_type": "C", "stock_price": 347.73, "utc_time": 1775664785000}, {"instrument": "TSLA", "mid_signal": -1819044, "gamma_signal": 129486, "vega_signal": 712056, "option_type": "P", "stock_price": 347.73, "utc_time": 1775664785000}, {"instrument": "TSLA", "mid_signal": -48278, "gamma_signal": -23432, "vega_signal": 353311, "option_type": "C", "stock_price": 347.8, "utc_time": 1775664790000}, {"instrument": "TSLA", "mid_signal": 2408686, "gamma_signal": -526836, "vega_signal": 126126, "option_type": "P", "stock_price": 347.8, "utc_time": 1775664790000}, {"instrument": "TSLA", "mid_signal": -2132358, "gamma_signal": -539596, "vega_signal": 4742, "option_type": "C", "stock_price": 347.8, "utc_time": 1775664795000}, {"instrument": "TSLA", "mid_signal": -1709065, "gamma_signal": 378813, "vega_signal": 462925, "option_type": "P", "stock_price": 347.8, "utc_time": 1775664795000}, {"instrument": "TSLA", "mid_signal": -277133, "gamma_signal": -79393, "vega_signal": 8285, "option_type": "C", "stock_price": 347.89, "utc_time": 1775664800000}, {"instrument": "TSLA", "mid_signal": 391552, "gamma_signal": -92629, "vega_signal": 316089, "option_type": "P", "stock_price": 347.85, "utc_time": 1775664800000}, {"instrument": "TSLA", "mid_signal": -433522, "gamma_signal": -30577, "vega_signal": -201872, "option_type": "C", "stock_price": 347.88, "utc_time": 1775664805000}, {"instrument": "TSLA", "mid_signal": 926172, "gamma_signal": -89713, "vega_signal": -193956, "option_type": "P", "stock_price": 347.88, "utc_time": 1775664805000}, {"instrument": "TSLA", "mid_signal": 505726, "gamma_signal": -8020, "vega_signal": 297035, "option_type": "C", "stock_price": 347.92, "utc_time": 1775664810000}, {"instrument": "TSLA", "mid_signal": 648117, "gamma_signal": 74513, "vega_signal": -176117, "option_type": "P", "stock_price": 347.92, "utc_time": 1775664810000}, {"instrument": "TSLA", "mid_signal": 13195, "gamma_signal": 31324, "vega_signal": 3947, "option_type": "C", "stock_price": 347.9, "utc_time": 1775664815000}, {"instrument": "TSLA", "mid_signal": -443467, "gamma_signal": 23336, "vega_signal": 316990, "option_type": "P", "stock_price": 347.9, "utc_time": 1775664815000}, {"instrument": "TSLA", "mid_signal": 743307, "gamma_signal": 76104, "vega_signal": 375242, "option_type": "C", "stock_price": 347.87, "utc_time": 1775664820000}, {"instrument": "TSLA", "mid_signal": -4914888, "gamma_signal": 638037, "vega_signal": 74548, "option_type": "P", "stock_price": 347.87, "utc_time": 1775664820000}, {"instrument": "TSLA", "mid_signal": 333328, "gamma_signal": 8709, "vega_signal": 131139, "option_type": "C", "stock_price": 347.85, "utc_time": 1775664825000}, {"instrument": "TSLA", "mid_signal": -1512211, "gamma_signal": 29033, "vega_signal": 146103, "option_type": "P", "stock_price": 347.85, "utc_time": 1775664825000}, {"instrument": "TSLA", "mid_signal": 122947, "gamma_signal": 37077, "vega_signal": -34206, "option_type": "C", "stock_price": 347.84, "utc_time": 1775664830000}, {"instrument": "TSLA", "mid_signal": -275973, "gamma_signal": -91001, "vega_signal": -9736, "option_type": "P", "stock_price": 347.88, "utc_time": 1775664830000}, {"instrument": "TSLA", "mid_signal": -940292, "gamma_signal": -107069, "vega_signal": -50112, "option_type": "C", "stock_price": 347.8, "utc_time": 1775664835000}, {"instrument": "TSLA", "mid_signal": -775468, "gamma_signal": 31445, "vega_signal": 17275, "option_type": "P", "stock_price": 347.8, "utc_time": 1775664835000}, {"instrument": "TSLA", "mid_signal": -2022768, "gamma_signal": -255926, "vega_signal": -375720, "option_type": "C", "stock_price": 347.75, "utc_time": 1775664840000}, {"instrument": "TSLA", "mid_signal": -218465, "gamma_signal": 43590, "vega_signal": -44573, "option_type": "P", "stock_price": 347.75, "utc_time": 1775664840000}, {"instrument": "TSLA", "mid_signal": -742099, "gamma_signal": -48086, "vega_signal": -637935, "option_type": "C", "stock_price": 347.71, "utc_time": 1775664845000}, {"instrument": "TSLA", "mid_signal": -407907, "gamma_signal": 15819, "vega_signal": 63544, "option_type": "P", "stock_price": 347.71, "utc_time": 1775664845000}, {"instrument": "TSLA", "mid_signal": -3647832, "gamma_signal": -211958, "vega_signal": -765663, "option_type": "C", "stock_price": 347.55, "utc_time": 1775664850000}, {"instrument": "TSLA", "mid_signal": -7808114, "gamma_signal": 1406250, "vega_signal": 992575, "option_type": "P", "stock_price": 347.55, "utc_time": 1775664850000}, {"instrument": "TSLA", "mid_signal": -4293452, "gamma_signal": -563341, "vega_signal": -1360135, "option_type": "C", "stock_price": 347.33, "utc_time": 1775664855000}, {"instrument": "TSLA", "mid_signal": -2617880, "gamma_signal": 254766, "vega_signal": 842983, "option_type": "P", "stock_price": 347.33, "utc_time": 1775664855000}, {"instrument": "TSLA", "mid_signal": -3642968, "gamma_signal": -514615, "vega_signal": -1072869, "option_type": "C", "stock_price": 347.26, "utc_time": 1775664860000}, {"instrument": "TSLA", "mid_signal": -6337661, "gamma_signal": 854760, "vega_signal": 1219655, "option_type": "P", "stock_price": 347.26, "utc_time": 1775664860000}, {"instrument": "TSLA", "mid_signal": -1055154, "gamma_signal": -240677, "vega_signal": 116896, "option_type": "C", "stock_price": 347.14, "utc_time": 1775664865000}, {"instrument": "TSLA", "mid_signal": -1609122, "gamma_signal": 113206, "vega_signal": 874458, "option_type": "P", "stock_price": 347.14, "utc_time": 1775664865000}, {"instrument": "TSLA", "mid_signal": -3792477, "gamma_signal": -612047, "vega_signal": -834469, "option_type": "C", "stock_price": 346.98, "utc_time": 1775664870000}, {"instrument": "TSLA", "mid_signal": -3574200, "gamma_signal": 250115, "vega_signal": 1254284, "option_type": "P", "stock_price": 346.98, "utc_time": 1775664870000}, {"instrument": "TSLA", "mid_signal": -1602505, "gamma_signal": -348254, "vega_signal": -133173, "option_type": "C", "stock_price": 346.89, "utc_time": 1775664875000}, {"instrument": "TSLA", "mid_signal": -4031966, "gamma_signal": 424248, "vega_signal": 807412, "option_type": "P", "stock_price": 346.89, "utc_time": 1775664875000}, {"instrument": "TSLA", "mid_signal": -921839, "gamma_signal": -77098, "vega_signal": -250291, "option_type": "C", "stock_price": 346.94, "utc_time": 1775664880000}, {"instrument": "TSLA", "mid_signal": 23655, "gamma_signal": -118289, "vega_signal": 494183, "option_type": "P", "stock_price": 346.94, "utc_time": 1775664880000}, {"instrument": "TSLA", "mid_signal": 333752, "gamma_signal": 290395, "vega_signal": -280202, "option_type": "C", "stock_price": 346.92, "utc_time": 1775664885000}, {"instrument": "TSLA", "mid_signal": -1839280, "gamma_signal": 24567, "vega_signal": 605878, "option_type": "P", "stock_price": 346.92, "utc_time": 1775664885000}, {"instrument": "TSLA", "mid_signal": 1260600, "gamma_signal": 171636, "vega_signal": -19839, "option_type": "C", "stock_price": 346.91, "utc_time": 1775664890000}, {"instrument": "TSLA", "mid_signal": -2790664, "gamma_signal": 355125, "vega_signal": 881169, "option_type": "P", "stock_price": 346.91, "utc_time": 1775664890000}, {"instrument": "TSLA", "mid_signal": 332603, "gamma_signal": 155204, "vega_signal": 70701, "option_type": "C", "stock_price": 346.85, "utc_time": 1775664895000}, {"instrument": "TSLA", "mid_signal": 1861365, "gamma_signal": 97735, "vega_signal": -669575, "option_type": "P", "stock_price": 346.86, "utc_time": 1775664895000}, {"instrument": "TSLA", "mid_signal": 5425405, "gamma_signal": 1189005, "vega_signal": 414807, "option_type": "C", "stock_price": 346.94, "utc_time": 1775664900000}, {"instrument": "TSLA", "mid_signal": 1175553, "gamma_signal": -99706, "vega_signal": -229845, "option_type": "P", "stock_price": 346.94, "utc_time": 1775664900000}, {"instrument": "TSLA", "mid_signal": -3282353, "gamma_signal": -558925, "vega_signal": 8774, "option_type": "C", "stock_price": 346.85, "utc_time": 1775664905000}, {"instrument": "TSLA", "mid_signal": -1644140, "gamma_signal": 297639, "vega_signal": -320506, "option_type": "P", "stock_price": 346.85, "utc_time": 1775664905000}, {"instrument": "TSLA", "mid_signal": -1714311, "gamma_signal": -102301, "vega_signal": -644289, "option_type": "C", "stock_price": 346.75, "utc_time": 1775664910000}, {"instrument": "TSLA", "mid_signal": -5064683, "gamma_signal": 568250, "vega_signal": 340184, "option_type": "P", "stock_price": 346.75, "utc_time": 1775664910000}, {"instrument": "TSLA", "mid_signal": 217605, "gamma_signal": 26766, "vega_signal": -328446, "option_type": "C", "stock_price": 346.74, "utc_time": 1775664915000}, {"instrument": "TSLA", "mid_signal": 310961, "gamma_signal": 35339, "vega_signal": 169160, "option_type": "P", "stock_price": 346.74, "utc_time": 1775664915000}, {"instrument": "TSLA", "mid_signal": -657670, "gamma_signal": -130201, "vega_signal": -271638, "option_type": "C", "stock_price": 346.68, "utc_time": 1775664920000}, {"instrument": "TSLA", "mid_signal": -857490, "gamma_signal": 130821, "vega_signal": -10114, "option_type": "P", "stock_price": 346.68, "utc_time": 1775664920000}, {"instrument": "TSLA", "mid_signal": 4694168, "gamma_signal": 850926, "vega_signal": 546614, "option_type": "C", "stock_price": 346.85, "utc_time": 1775664925000}, {"instrument": "TSLA", "mid_signal": 4518913, "gamma_signal": -743020, "vega_signal": -146330, "option_type": "P", "stock_price": 346.85, "utc_time": 1775664925000}, {"instrument": "TSLA", "mid_signal": -383780, "gamma_signal": -45080, "vega_signal": -134714, "option_type": "C", "stock_price": 346.76, "utc_time": 1775664930000}, {"instrument": "TSLA", "mid_signal": -373153, "gamma_signal": -31336, "vega_signal": 2190, "option_type": "P", "stock_price": 346.76, "utc_time": 1775664930000}, {"instrument": "TSLA", "mid_signal": -162271, "gamma_signal": -33955, "vega_signal": -59625, "option_type": "C", "stock_price": 346.76, "utc_time": 1775664935000}, {"instrument": "TSLA", "mid_signal": -820814, "gamma_signal": 91429, "vega_signal": 232155, "option_type": "P", "stock_price": 346.76, "utc_time": 1775664935000}, {"instrument": "TSLA", "mid_signal": -1735794, "gamma_signal": 62597, "vega_signal": -5750953, "option_type": "C", "stock_price": 346.62, "utc_time": 1775664940000}, {"instrument": "TSLA", "mid_signal": -5168346, "gamma_signal": 548204, "vega_signal": 1143232, "option_type": "P", "stock_price": 346.62, "utc_time": 1775664940000}, {"instrument": "TSLA", "mid_signal": -601327, "gamma_signal": -134862, "vega_signal": 104736, "option_type": "C", "stock_price": 346.46, "utc_time": 1775664945000}, {"instrument": "TSLA", "mid_signal": -7942048, "gamma_signal": 1517404, "vega_signal": 1036399, "option_type": "P", "stock_price": 346.46, "utc_time": 1775664945000}, {"instrument": "TSLA", "mid_signal": -1892892, "gamma_signal": -199208, "vega_signal": -2255438, "option_type": "C", "stock_price": 346.5, "utc_time": 1775664950000}, {"instrument": "TSLA", "mid_signal": -4139217, "gamma_signal": 757717, "vega_signal": 543760, "option_type": "P", "stock_price": 346.5, "utc_time": 1775664950000}, {"instrument": "TSLA", "mid_signal": -40036, "gamma_signal": 40366, "vega_signal": 91890, "option_type": "C", "stock_price": 346.33, "utc_time": 1775664955000}, {"instrument": "TSLA", "mid_signal": 435302, "gamma_signal": -129283, "vega_signal": 717847, "option_type": "P", "stock_price": 346.33, "utc_time": 1775664955000}, {"instrument": "TSLA", "mid_signal": 650584, "gamma_signal": 85005, "vega_signal": 357161, "option_type": "C", "stock_price": 346.49, "utc_time": 1775664960000}, {"instrument": "TSLA", "mid_signal": 1315018, "gamma_signal": 41459, "vega_signal": -387694, "option_type": "P", "stock_price": 346.49, "utc_time": 1775664960000}, {"instrument": "TSLA", "mid_signal": -135852, "gamma_signal": 201731, "vega_signal": -1222010, "option_type": "C", "stock_price": 346.51, "utc_time": 1775664965000}, {"instrument": "TSLA", "mid_signal": 1537535, "gamma_signal": -279548, "vega_signal": -188300, "option_type": "P", "stock_price": 346.48, "utc_time": 1775664965000}, {"instrument": "TSLA", "mid_signal": 417620, "gamma_signal": 14283, "vega_signal": 117455, "option_type": "C", "stock_price": 346.44, "utc_time": 1775664970000}, {"instrument": "TSLA", "mid_signal": -1959834, "gamma_signal": 279226, "vega_signal": 233170, "option_type": "P", "stock_price": 346.44, "utc_time": 1775664970000}, {"instrument": "TSLA", "mid_signal": 893686, "gamma_signal": 65159, "vega_signal": 169660, "option_type": "C", "stock_price": 346.42, "utc_time": 1775664975000}, {"instrument": "TSLA", "mid_signal": 373661, "gamma_signal": -122709, "vega_signal": 170009, "option_type": "P", "stock_price": 346.42, "utc_time": 1775664975000}, {"instrument": "TSLA", "mid_signal": 969473, "gamma_signal": 290779, "vega_signal": 287291, "option_type": "C", "stock_price": 346.47, "utc_time": 1775664980000}, {"instrument": "TSLA", "mid_signal": 400630, "gamma_signal": -1413, "vega_signal": -82622, "option_type": "P", "stock_price": 346.47, "utc_time": 1775664980000}, {"instrument": "TSLA", "mid_signal": -1643, "gamma_signal": -3432, "vega_signal": -13161, "option_type": "C", "stock_price": 346.38, "utc_time": 1775664985000}, {"instrument": "TSLA", "mid_signal": 312250, "gamma_signal": -179337, "vega_signal": -28529, "option_type": "P", "stock_price": 346.38, "utc_time": 1775664985000}, {"instrument": "TSLA", "mid_signal": 803506, "gamma_signal": 142798, "vega_signal": 200241, "option_type": "C", "stock_price": 346.55, "utc_time": 1775664990000}, {"instrument": "TSLA", "mid_signal": -89150, "gamma_signal": 157244, "vega_signal": -179220, "option_type": "P", "stock_price": 346.55, "utc_time": 1775664990000}, {"instrument": "TSLA", "mid_signal": 637455, "gamma_signal": 71287, "vega_signal": -71300, "option_type": "C", "stock_price": 346.51, "utc_time": 1775664995000}, {"instrument": "TSLA", "mid_signal": -638019, "gamma_signal": 91336, "vega_signal": 175019, "option_type": "P", "stock_price": 346.51, "utc_time": 1775664995000}, {"instrument": "TSLA", "mid_signal": -6066058, "gamma_signal": -572743, "vega_signal": -8767167, "option_type": "C", "stock_price": 346.35, "utc_time": 1775665000000}, {"instrument": "TSLA", "mid_signal": -3439399, "gamma_signal": 520592, "vega_signal": 609299, "option_type": "P", "stock_price": 346.35, "utc_time": 1775665000000}, {"instrument": "TSLA", "mid_signal": 961967, "gamma_signal": 155489, "vega_signal": -159572, "option_type": "C", "stock_price": 346.4, "utc_time": 1775665005000}, {"instrument": "TSLA", "mid_signal": 87350, "gamma_signal": -68, "vega_signal": -74576, "option_type": "P", "stock_price": 346.4, "utc_time": 1775665005000}, {"instrument": "TSLA", "mid_signal": -1431309, "gamma_signal": -209898, "vega_signal": -534046, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665010000}, {"instrument": "TSLA", "mid_signal": -4217363, "gamma_signal": 385128, "vega_signal": 822396, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665010000}, {"instrument": "TSLA", "mid_signal": 360920, "gamma_signal": 194108, "vega_signal": 1853, "option_type": "C", "stock_price": 346.26, "utc_time": 1775665015000}, {"instrument": "TSLA", "mid_signal": 1662844, "gamma_signal": -142373, "vega_signal": -171370, "option_type": "P", "stock_price": 346.26, "utc_time": 1775665015000}, {"instrument": "TSLA", "mid_signal": 504220, "gamma_signal": 214504, "vega_signal": -221876, "option_type": "C", "stock_price": 346.3, "utc_time": 1775665020000}, {"instrument": "TSLA", "mid_signal": 1686164, "gamma_signal": -295592, "vega_signal": -71795, "option_type": "P", "stock_price": 346.3, "utc_time": 1775665020000}, {"instrument": "TSLA", "mid_signal": -1546748, "gamma_signal": -211729, "vega_signal": -526434, "option_type": "C", "stock_price": 346.28, "utc_time": 1775665025000}, {"instrument": "TSLA", "mid_signal": 202349, "gamma_signal": -15819, "vega_signal": 20484, "option_type": "P", "stock_price": 346.28, "utc_time": 1775665025000}, {"instrument": "TSLA", "mid_signal": -6164391, "gamma_signal": -1131039, "vega_signal": 2545495, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665030000}, {"instrument": "TSLA", "mid_signal": -454012, "gamma_signal": 205883, "vega_signal": 430491, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665030000}, {"instrument": "TSLA", "mid_signal": 198986, "gamma_signal": 14833, "vega_signal": -553191, "option_type": "C", "stock_price": 346.07, "utc_time": 1775665035000}, {"instrument": "TSLA", "mid_signal": 1583812, "gamma_signal": -227550, "vega_signal": 52639, "option_type": "P", "stock_price": 346.07, "utc_time": 1775665035000}, {"instrument": "TSLA", "mid_signal": -600507, "gamma_signal": -47423, "vega_signal": 199914, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665040000}, {"instrument": "TSLA", "mid_signal": -876533, "gamma_signal": 35366, "vega_signal": -522, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665040000}, {"instrument": "TSLA", "mid_signal": -778849, "gamma_signal": -188064, "vega_signal": -76466, "option_type": "C", "stock_price": 346.15, "utc_time": 1775665045000}, {"instrument": "TSLA", "mid_signal": 2097509, "gamma_signal": -367450, "vega_signal": -300322, "option_type": "P", "stock_price": 346.15, "utc_time": 1775665045000}, {"instrument": "TSLA", "mid_signal": 584104, "gamma_signal": -10137, "vega_signal": 99655, "option_type": "C", "stock_price": 346.2, "utc_time": 1775665050000}, {"instrument": "TSLA", "mid_signal": -663291, "gamma_signal": 170090, "vega_signal": -11674, "option_type": "P", "stock_price": 346.2, "utc_time": 1775665050000}, {"instrument": "TSLA", "mid_signal": 972873, "gamma_signal": 53743, "vega_signal": 355689, "option_type": "C", "stock_price": 346.22, "utc_time": 1775665055000}, {"instrument": "TSLA", "mid_signal": -493093, "gamma_signal": 15839, "vega_signal": -99825, "option_type": "P", "stock_price": 346.22, "utc_time": 1775665055000}, {"instrument": "TSLA", "mid_signal": 1067670, "gamma_signal": 203360, "vega_signal": 51731, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665060000}, {"instrument": "TSLA", "mid_signal": -468350, "gamma_signal": 96353, "vega_signal": 98251, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665060000}, {"instrument": "TSLA", "mid_signal": -5095269, "gamma_signal": -469288, "vega_signal": -1722837, "option_type": "C", "stock_price": 345.98, "utc_time": 1775665065000}, {"instrument": "TSLA", "mid_signal": -5582511, "gamma_signal": 704261, "vega_signal": 596929, "option_type": "P", "stock_price": 345.98, "utc_time": 1775665065000}, {"instrument": "TSLA", "mid_signal": 538913, "gamma_signal": 88490, "vega_signal": 259111, "option_type": "C", "stock_price": 345.86, "utc_time": 1775665070000}, {"instrument": "TSLA", "mid_signal": 372296, "gamma_signal": -183951, "vega_signal": -83096, "option_type": "P", "stock_price": 345.86, "utc_time": 1775665070000}, {"instrument": "TSLA", "mid_signal": 592701, "gamma_signal": 78606, "vega_signal": 544353, "option_type": "C", "stock_price": 345.88, "utc_time": 1775665075000}, {"instrument": "TSLA", "mid_signal": -2375887, "gamma_signal": 284063, "vega_signal": -59667, "option_type": "P", "stock_price": 345.88, "utc_time": 1775665075000}, {"instrument": "TSLA", "mid_signal": 90667, "gamma_signal": 62169, "vega_signal": -611526, "option_type": "C", "stock_price": 345.8, "utc_time": 1775665080000}, {"instrument": "TSLA", "mid_signal": 693173, "gamma_signal": -497032, "vega_signal": 171413, "option_type": "P", "stock_price": 345.8, "utc_time": 1775665080000}, {"instrument": "TSLA", "mid_signal": 1544500, "gamma_signal": 185887, "vega_signal": 49027, "option_type": "C", "stock_price": 345.78, "utc_time": 1775665085000}, {"instrument": "TSLA", "mid_signal": 462938, "gamma_signal": 80241, "vega_signal": -177998, "option_type": "P", "stock_price": 345.78, "utc_time": 1775665085000}, {"instrument": "TSLA", "mid_signal": 2677027, "gamma_signal": 605758, "vega_signal": 2326, "option_type": "C", "stock_price": 345.86, "utc_time": 1775665090000}, {"instrument": "TSLA", "mid_signal": 502691, "gamma_signal": -70, "vega_signal": -519861, "option_type": "P", "stock_price": 345.86, "utc_time": 1775665090000}, {"instrument": "TSLA", "mid_signal": 38797, "gamma_signal": -41719, "vega_signal": 566251, "option_type": "C", "stock_price": 345.87, "utc_time": 1775665095000}, {"instrument": "TSLA", "mid_signal": -3408318, "gamma_signal": 629716, "vega_signal": -3949, "option_type": "P", "stock_price": 345.87, "utc_time": 1775665095000}, {"instrument": "TSLA", "mid_signal": 280585, "gamma_signal": 175123, "vega_signal": 461574, "option_type": "C", "stock_price": 345.82, "utc_time": 1775665100000}, {"instrument": "TSLA", "mid_signal": -6994270, "gamma_signal": 1444155, "vega_signal": 338721, "option_type": "P", "stock_price": 345.82, "utc_time": 1775665100000}, {"instrument": "TSLA", "mid_signal": 2255276, "gamma_signal": 505502, "vega_signal": 438115, "option_type": "C", "stock_price": 345.85, "utc_time": 1775665105000}, {"instrument": "TSLA", "mid_signal": -1895583, "gamma_signal": 410441, "vega_signal": 124540, "option_type": "P", "stock_price": 345.85, "utc_time": 1775665105000}, {"instrument": "TSLA", "mid_signal": 2765306, "gamma_signal": 304346, "vega_signal": -1166197, "option_type": "C", "stock_price": 345.95, "utc_time": 1775665110000}, {"instrument": "TSLA", "mid_signal": -3279753, "gamma_signal": 238069, "vega_signal": -149472, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665110000}, {"instrument": "TSLA", "mid_signal": 336370, "gamma_signal": 50648, "vega_signal": -6443, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665115000}, {"instrument": "TSLA", "mid_signal": 179650, "gamma_signal": -14072, "vega_signal": -37155, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665115000}, {"instrument": "TSLA", "mid_signal": 1172311, "gamma_signal": 279480, "vega_signal": 42910, "option_type": "C", "stock_price": 346.05, "utc_time": 1775665120000}, {"instrument": "TSLA", "mid_signal": 287815, "gamma_signal": -56801, "vega_signal": -135230, "option_type": "P", "stock_price": 346.05, "utc_time": 1775665120000}, {"instrument": "TSLA", "mid_signal": 390949, "gamma_signal": -59348, "vega_signal": -18215, "option_type": "C", "stock_price": 345.97, "utc_time": 1775665125000}, {"instrument": "TSLA", "mid_signal": 836895, "gamma_signal": -142086, "vega_signal": -33844, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665125000}, {"instrument": "TSLA", "mid_signal": -1247616, "gamma_signal": -325964, "vega_signal": 41186, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665130000}, {"instrument": "TSLA", "mid_signal": -558548, "gamma_signal": 69969, "vega_signal": 19088, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665130000}, {"instrument": "TSLA", "mid_signal": 523604, "gamma_signal": 95003, "vega_signal": -33928, "option_type": "C", "stock_price": 346.1, "utc_time": 1775665135000}, {"instrument": "TSLA", "mid_signal": -291778, "gamma_signal": 48581, "vega_signal": -14919, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665135000}, {"instrument": "TSLA", "mid_signal": 2739652, "gamma_signal": 497274, "vega_signal": -162250, "option_type": "C", "stock_price": 346.1, "utc_time": 1775665140000}, {"instrument": "TSLA", "mid_signal": -2045596, "gamma_signal": 66772, "vega_signal": 5672, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665140000}, {"instrument": "TSLA", "mid_signal": -75049, "gamma_signal": -66936, "vega_signal": 618564, "option_type": "C", "stock_price": 346.2, "utc_time": 1775665145000}, {"instrument": "TSLA", "mid_signal": 151109, "gamma_signal": -82731, "vega_signal": -136031, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665145000}, {"instrument": "TSLA", "mid_signal": 825977, "gamma_signal": 215174, "vega_signal": 187895, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665150000}, {"instrument": "TSLA", "mid_signal": -473801, "gamma_signal": -87221, "vega_signal": 109416, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665150000}, {"instrument": "TSLA", "mid_signal": 3472325, "gamma_signal": 514496, "vega_signal": 255922, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665155000}, {"instrument": "TSLA", "mid_signal": 947086, "gamma_signal": -35004, "vega_signal": -109541, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665155000}, {"instrument": "TSLA", "mid_signal": 750988, "gamma_signal": 188246, "vega_signal": -34948, "option_type": "C", "stock_price": 346.21, "utc_time": 1775665160000}, {"instrument": "TSLA", "mid_signal": -1097770, "gamma_signal": 119509, "vega_signal": 120385, "option_type": "P", "stock_price": 346.21, "utc_time": 1775665160000}, {"instrument": "TSLA", "mid_signal": -391670, "gamma_signal": -13223, "vega_signal": -312207, "option_type": "C", "stock_price": 346.19, "utc_time": 1775665165000}, {"instrument": "TSLA", "mid_signal": 6271558, "gamma_signal": -829071, "vega_signal": -305451, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665165000}, {"instrument": "TSLA", "mid_signal": 1124581, "gamma_signal": 100835, "vega_signal": 130832, "option_type": "C", "stock_price": 346.19, "utc_time": 1775665170000}, {"instrument": "TSLA", "mid_signal": 806184, "gamma_signal": -21327, "vega_signal": -388517, "option_type": "P", "stock_price": 346.2, "utc_time": 1775665170000}, {"instrument": "TSLA", "mid_signal": -102991, "gamma_signal": -11544, "vega_signal": -67276, "option_type": "C", "stock_price": 346.16, "utc_time": 1775665175000}, {"instrument": "TSLA", "mid_signal": -155078, "gamma_signal": -7341, "vega_signal": -129924, "option_type": "P", "stock_price": 346.16, "utc_time": 1775665175000}, {"instrument": "TSLA", "mid_signal": 5191685, "gamma_signal": 573178, "vega_signal": 431586, "option_type": "C", "stock_price": 346.16, "utc_time": 1775665180000}, {"instrument": "TSLA", "mid_signal": -3009792, "gamma_signal": 435201, "vega_signal": 439350, "option_type": "P", "stock_price": 346.16, "utc_time": 1775665180000}, {"instrument": "TSLA", "mid_signal": 596718, "gamma_signal": 47755, "vega_signal": 300501, "option_type": "C", "stock_price": 346.21, "utc_time": 1775665185000}, {"instrument": "TSLA", "mid_signal": 385926, "gamma_signal": -84902, "vega_signal": 12314, "option_type": "P", "stock_price": 346.24, "utc_time": 1775665185000}, {"instrument": "TSLA", "mid_signal": 2607062, "gamma_signal": 221228, "vega_signal": 87959, "option_type": "C", "stock_price": 346.22, "utc_time": 1775665190000}, {"instrument": "TSLA", "mid_signal": -320933, "gamma_signal": 58604, "vega_signal": 72843, "option_type": "P", "stock_price": 346.22, "utc_time": 1775665190000}, {"instrument": "TSLA", "mid_signal": -4676533, "gamma_signal": -603473, "vega_signal": -526641, "option_type": "C", "stock_price": 346.209, "utc_time": 1775665195000}, {"instrument": "TSLA", "mid_signal": 372728, "gamma_signal": -39710, "vega_signal": 8574, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665195000}, {"instrument": "TSLA", "mid_signal": 795421, "gamma_signal": 158692, "vega_signal": -14718, "option_type": "C", "stock_price": 346.17, "utc_time": 1775665200000}, {"instrument": "TSLA", "mid_signal": -789260, "gamma_signal": 69187, "vega_signal": 26035, "option_type": "P", "stock_price": 346.17, "utc_time": 1775665200000}, {"instrument": "TSLA", "mid_signal": -512010, "gamma_signal": -96189, "vega_signal": -52237, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665205000}, {"instrument": "TSLA", "mid_signal": 441626, "gamma_signal": -119800, "vega_signal": -37057, "option_type": "P", "stock_price": 346.18, "utc_time": 1775665205000}, {"instrument": "TSLA", "mid_signal": -983398, "gamma_signal": -116003, "vega_signal": -223657, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665210000}, {"instrument": "TSLA", "mid_signal": -718639, "gamma_signal": 50574, "vega_signal": -322855, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665210000}, {"instrument": "TSLA", "mid_signal": -250505, "gamma_signal": 22744, "vega_signal": 15470, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665215000}, {"instrument": "TSLA", "mid_signal": -1174398, "gamma_signal": 192080, "vega_signal": 678713, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665215000}, {"instrument": "TSLA", "mid_signal": -384147, "gamma_signal": 40796, "vega_signal": -169715, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665220000}, {"instrument": "TSLA", "mid_signal": -1023734, "gamma_signal": 93497, "vega_signal": 624866, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665220000}, {"instrument": "TSLA", "mid_signal": -1176478, "gamma_signal": -119952, "vega_signal": -248431, "option_type": "C", "stock_price": 346.02, "utc_time": 1775665225000}, {"instrument": "TSLA", "mid_signal": -1989936, "gamma_signal": 189864, "vega_signal": 214378, "option_type": "P", "stock_price": 346.02, "utc_time": 1775665225000}, {"instrument": "TSLA", "mid_signal": 637053, "gamma_signal": 117565, "vega_signal": 74929, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665230000}, {"instrument": "TSLA", "mid_signal": -493770, "gamma_signal": 63547, "vega_signal": 126780, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665230000}, {"instrument": "TSLA", "mid_signal": 51542, "gamma_signal": 16498, "vega_signal": 92248, "option_type": "C", "stock_price": 346.21, "utc_time": 1775665235000}, {"instrument": "TSLA", "mid_signal": 742903, "gamma_signal": -140099, "vega_signal": -66372, "option_type": "P", "stock_price": 346.21, "utc_time": 1775665235000}, {"instrument": "TSLA", "mid_signal": 194471, "gamma_signal": 19505, "vega_signal": 8175, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665240000}, {"instrument": "TSLA", "mid_signal": 1138848, "gamma_signal": -167524, "vega_signal": -195806, "option_type": "P", "stock_price": 346.18, "utc_time": 1775665240000}, {"instrument": "TSLA", "mid_signal": -1078519, "gamma_signal": -177155, "vega_signal": -182086, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665245000}, {"instrument": "TSLA", "mid_signal": -308381, "gamma_signal": 27917, "vega_signal": 249097, "option_type": "P", "stock_price": 346.18, "utc_time": 1775665245000}, {"instrument": "TSLA", "mid_signal": -340251, "gamma_signal": -73387, "vega_signal": 19183, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665250000}, {"instrument": "TSLA", "mid_signal": -473764, "gamma_signal": 7093, "vega_signal": 762585, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665250000}, {"instrument": "TSLA", "mid_signal": -12026, "gamma_signal": -33428, "vega_signal": -102601, "option_type": "C", "stock_price": 345.93, "utc_time": 1775665255000}, {"instrument": "TSLA", "mid_signal": 46010, "gamma_signal": -119512, "vega_signal": -265342, "option_type": "P", "stock_price": 345.93, "utc_time": 1775665255000}, {"instrument": "TSLA", "mid_signal": -1190767, "gamma_signal": -63368, "vega_signal": -390767, "option_type": "C", "stock_price": 345.97, "utc_time": 1775665260000}, {"instrument": "TSLA", "mid_signal": 905351, "gamma_signal": -53431, "vega_signal": -110107, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665260000}, {"instrument": "TSLA", "mid_signal": 384553, "gamma_signal": 7246, "vega_signal": 305048, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665265000}, {"instrument": "TSLA", "mid_signal": 481309, "gamma_signal": -155044, "vega_signal": 82380, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665265000}, {"instrument": "TSLA", "mid_signal": 413827, "gamma_signal": 33754, "vega_signal": 154870, "option_type": "C", "stock_price": 345.97, "utc_time": 1775665270000}, {"instrument": "TSLA", "mid_signal": 318011, "gamma_signal": -18638, "vega_signal": -15819, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665270000}, {"instrument": "TSLA", "mid_signal": -1025544, "gamma_signal": -183015, "vega_signal": -196328, "option_type": "C", "stock_price": 345.93, "utc_time": 1775665275000}, {"instrument": "TSLA", "mid_signal": -4105778, "gamma_signal": 594619, "vega_signal": 764831, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665275000}, {"instrument": "TSLA", "mid_signal": 1137031, "gamma_signal": 50993, "vega_signal": 685206, "option_type": "C", "stock_price": 345.99, "utc_time": 1775665280000}, {"instrument": "TSLA", "mid_signal": -24223, "gamma_signal": 27799, "vega_signal": 86146, "option_type": "P", "stock_price": 345.91, "utc_time": 1775665280000}, {"instrument": "TSLA", "mid_signal": -301006, "gamma_signal": -11615, "vega_signal": -41436, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665285000}, {"instrument": "TSLA", "mid_signal": -3922755, "gamma_signal": 902247, "vega_signal": 257990, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665285000}, {"instrument": "TSLA", "mid_signal": -336091, "gamma_signal": -39480, "vega_signal": 487, "option_type": "C", "stock_price": 346.07, "utc_time": 1775665290000}, {"instrument": "TSLA", "mid_signal": -224856, "gamma_signal": 41099, "vega_signal": 194538, "option_type": "P", "stock_price": 346.07, "utc_time": 1775665290000}, {"instrument": "TSLA", "mid_signal": -407040, "gamma_signal": -8543, "vega_signal": 68309, "option_type": "C", "stock_price": 346.19, "utc_time": 1775665295000}, {"instrument": "TSLA", "mid_signal": 574436, "gamma_signal": -76805, "vega_signal": -68931, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665295000}, {"instrument": "TSLA", "mid_signal": -1647947, "gamma_signal": -5588, "vega_signal": -848064, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665300000}, {"instrument": "TSLA", "mid_signal": 439027, "gamma_signal": -24081, "vega_signal": -193515, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665300000}, {"instrument": "TSLA", "mid_signal": 1767115, "gamma_signal": -14665, "vega_signal": 180783, "option_type": "C", "stock_price": 346.15, "utc_time": 1775665305000}, {"instrument": "TSLA", "mid_signal": -805292, "gamma_signal": 90552, "vega_signal": 99253, "option_type": "P", "stock_price": 346.15, "utc_time": 1775665305000}, {"instrument": "TSLA", "mid_signal": 1333142, "gamma_signal": 271043, "vega_signal": 99117, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665310000}, {"instrument": "TSLA", "mid_signal": 2532005, "gamma_signal": -443975, "vega_signal": -132457, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665310000}, {"instrument": "TSLA", "mid_signal": -180238, "gamma_signal": 24874, "vega_signal": -66592, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665315000}, {"instrument": "TSLA", "mid_signal": 225204, "gamma_signal": -181, "vega_signal": -15021, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665315000}, {"instrument": "TSLA", "mid_signal": -578871, "gamma_signal": -26332, "vega_signal": -68272, "option_type": "C", "stock_price": 346.04, "utc_time": 1775665320000}, {"instrument": "TSLA", "mid_signal": -1580256, "gamma_signal": 335605, "vega_signal": 85561, "option_type": "P", "stock_price": 346.04, "utc_time": 1775665320000}, {"instrument": "TSLA", "mid_signal": 360561, "gamma_signal": 45176, "vega_signal": -31676, "option_type": "C", "stock_price": 346.01, "utc_time": 1775665325000}, {"instrument": "TSLA", "mid_signal": -1302919, "gamma_signal": 301168, "vega_signal": 63188, "option_type": "P", "stock_price": 346.01, "utc_time": 1775665325000}, {"instrument": "TSLA", "mid_signal": 494446, "gamma_signal": 73797, "vega_signal": 99184, "option_type": "C", "stock_price": 346.01, "utc_time": 1775665330000}, {"instrument": "TSLA", "mid_signal": 438656, "gamma_signal": -26, "vega_signal": -4434, "option_type": "P", "stock_price": 346.01, "utc_time": 1775665330000}, {"instrument": "TSLA", "mid_signal": -421004, "gamma_signal": -2998, "vega_signal": -10525, "option_type": "C", "stock_price": 346.06, "utc_time": 1775665335000}, {"instrument": "TSLA", "mid_signal": 261075, "gamma_signal": -9858, "vega_signal": -385526, "option_type": "P", "stock_price": 346.06, "utc_time": 1775665335000}, {"instrument": "TSLA", "mid_signal": -1504596, "gamma_signal": -112604, "vega_signal": -384285, "option_type": "C", "stock_price": 345.965, "utc_time": 1775665340000}, {"instrument": "TSLA", "mid_signal": -1035886, "gamma_signal": 78367, "vega_signal": 251561, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665340000}, {"instrument": "TSLA", "mid_signal": 209027, "gamma_signal": 24746, "vega_signal": 122587, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665345000}, {"instrument": "TSLA", "mid_signal": 2736742, "gamma_signal": -380435, "vega_signal": -141748, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665345000}, {"instrument": "TSLA", "mid_signal": -902553, "gamma_signal": -60811, "vega_signal": -552172, "option_type": "C", "stock_price": 346, "utc_time": 1775665350000}, {"instrument": "TSLA", "mid_signal": -335051, "gamma_signal": 23650, "vega_signal": 70757, "option_type": "P", "stock_price": 346, "utc_time": 1775665350000}, {"instrument": "TSLA", "mid_signal": -817992, "gamma_signal": -64603, "vega_signal": -126014, "option_type": "C", "stock_price": 345.95, "utc_time": 1775665355000}, {"instrument": "TSLA", "mid_signal": -422348, "gamma_signal": 31809, "vega_signal": -26824, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665355000}, {"instrument": "TSLA", "mid_signal": 310862, "gamma_signal": 117845, "vega_signal": -112466, "option_type": "C", "stock_price": 345.95, "utc_time": 1775665360000}, {"instrument": "TSLA", "mid_signal": -80254, "gamma_signal": -1845, "vega_signal": 69693, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665360000}, {"instrument": "TSLA", "mid_signal": -205081, "gamma_signal": -2809, "vega_signal": -86387, "option_type": "C", "stock_price": 345.94, "utc_time": 1775665365000}, {"instrument": "TSLA", "mid_signal": -31318, "gamma_signal": 24868, "vega_signal": -35261, "option_type": "P", "stock_price": 345.94, "utc_time": 1775665365000}, {"instrument": "TSLA", "mid_signal": -3362363, "gamma_signal": -614356, "vega_signal": -363813, "option_type": "C", "stock_price": 345.92, "utc_time": 1775665370000}, {"instrument": "TSLA", "mid_signal": -18433, "gamma_signal": 85737, "vega_signal": -19271, "option_type": "P", "stock_price": 345.92, "utc_time": 1775665370000}, {"instrument": "TSLA", "mid_signal": -43143, "gamma_signal": -62517, "vega_signal": 5882, "option_type": "C", "stock_price": 346, "utc_time": 1775665375000}, {"instrument": "TSLA", "mid_signal": 921923, "gamma_signal": -42920, "vega_signal": -574518, "option_type": "P", "stock_price": 346, "utc_time": 1775665375000}, {"instrument": "TSLA", "mid_signal": -367637, "gamma_signal": 54025, "vega_signal": -95327, "option_type": "C", "stock_price": 346.12, "utc_time": 1775665380000}, {"instrument": "TSLA", "mid_signal": 1927119, "gamma_signal": -367306, "vega_signal": -263739, "option_type": "P", "stock_price": 346.12, "utc_time": 1775665380000}, {"instrument": "TSLA", "mid_signal": -100897, "gamma_signal": 363, "vega_signal": -49674, "option_type": "C", "stock_price": 346.11, "utc_time": 1775665385000}, {"instrument": "TSLA", "mid_signal": 649684, "gamma_signal": -40364, "vega_signal": -413299, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665385000}, {"instrument": "TSLA", "mid_signal": -546940, "gamma_signal": 611, "vega_signal": 51962, "option_type": "C", "stock_price": 346.1, "utc_time": 1775665390000}, {"instrument": "TSLA", "mid_signal": 290300, "gamma_signal": 7848, "vega_signal": -281513, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665390000}, {"instrument": "TSLA", "mid_signal": -1492817, "gamma_signal": -269864, "vega_signal": 64904, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665395000}, {"instrument": "TSLA", "mid_signal": 814135, "gamma_signal": -67204, "vega_signal": -175789, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665395000}, {"instrument": "TSLA", "mid_signal": 752178, "gamma_signal": 149642, "vega_signal": -41509, "option_type": "C", "stock_price": 346.17, "utc_time": 1775665400000}, {"instrument": "TSLA", "mid_signal": 453529, "gamma_signal": -34887, "vega_signal": -115300, "option_type": "P", "stock_price": 346.17, "utc_time": 1775665400000}, {"instrument": "TSLA", "mid_signal": 212367, "gamma_signal": 27640, "vega_signal": 798869, "option_type": "C", "stock_price": 346.24, "utc_time": 1775665405000}, {"instrument": "TSLA", "mid_signal": 6238496, "gamma_signal": -1113490, "vega_signal": -595575, "option_type": "P", "stock_price": 346.24, "utc_time": 1775665405000}, {"instrument": "TSLA", "mid_signal": 853765, "gamma_signal": 81282, "vega_signal": 125401, "option_type": "C", "stock_price": 346.24, "utc_time": 1775665410000}, {"instrument": "TSLA", "mid_signal": 1921044, "gamma_signal": -199094, "vega_signal": -541599, "option_type": "P", "stock_price": 346.24, "utc_time": 1775665410000}, {"instrument": "TSLA", "mid_signal": 784858, "gamma_signal": 113869, "vega_signal": 372512, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665415000}, {"instrument": "TSLA", "mid_signal": -558469, "gamma_signal": 54642, "vega_signal": 48181, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665415000}, {"instrument": "TSLA", "mid_signal": -2131869, "gamma_signal": -516878, "vega_signal": -252972, "option_type": "C", "stock_price": 346.34, "utc_time": 1775665420000}, {"instrument": "TSLA", "mid_signal": -948329, "gamma_signal": -77498, "vega_signal": 64912, "option_type": "P", "stock_price": 346.34, "utc_time": 1775665420000}, {"instrument": "TSLA", "mid_signal": 619728, "gamma_signal": 42120, "vega_signal": 233308, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665425000}, {"instrument": "TSLA", "mid_signal": -22236, "gamma_signal": -48404, "vega_signal": -4963, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665425000}, {"instrument": "TSLA", "mid_signal": 5388899, "gamma_signal": 665817, "vega_signal": 656718, "option_type": "C", "stock_price": 346.39, "utc_time": 1775665430000}, {"instrument": "TSLA", "mid_signal": -299403, "gamma_signal": 2713, "vega_signal": 45886, "option_type": "P", "stock_price": 346.39, "utc_time": 1775665430000}, {"instrument": "TSLA", "mid_signal": 4188055, "gamma_signal": 1037505, "vega_signal": 407891, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665435000}, {"instrument": "TSLA", "mid_signal": -1423425, "gamma_signal": 262384, "vega_signal": 4547, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665435000}, {"instrument": "TSLA", "mid_signal": -106765, "gamma_signal": -1147, "vega_signal": 77961, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665440000}, {"instrument": "TSLA", "mid_signal": 209005, "gamma_signal": -32221, "vega_signal": -69527, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665440000}, {"instrument": "TSLA", "mid_signal": 27116, "gamma_signal": 10766, "vega_signal": 122302, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665445000}, {"instrument": "TSLA", "mid_signal": 166406, "gamma_signal": -12536, "vega_signal": -82342, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665445000}, {"instrument": "TSLA", "mid_signal": 602091, "gamma_signal": 23447, "vega_signal": 221706, "option_type": "C", "stock_price": 346.31, "utc_time": 1775665450000}, {"instrument": "TSLA", "mid_signal": 580886, "gamma_signal": -17185, "vega_signal": -118922, "option_type": "P", "stock_price": 346.31, "utc_time": 1775665450000}, {"instrument": "TSLA", "mid_signal": 1418160, "gamma_signal": 133716, "vega_signal": 640265, "option_type": "C", "stock_price": 346.4, "utc_time": 1775665455000}, {"instrument": "TSLA", "mid_signal": -576509, "gamma_signal": 50453, "vega_signal": 47785, "option_type": "P", "stock_price": 346.4, "utc_time": 1775665455000}, {"instrument": "TSLA", "mid_signal": 415846, "gamma_signal": -121500, "vega_signal": 387384, "option_type": "C", "stock_price": 346.5, "utc_time": 1775665460000}, {"instrument": "TSLA", "mid_signal": 5789225, "gamma_signal": -1020431, "vega_signal": -371277, "option_type": "P", "stock_price": 346.5, "utc_time": 1775665460000}, {"instrument": "TSLA", "mid_signal": -528492, "gamma_signal": -29858, "vega_signal": -279787, "option_type": "C", "stock_price": 346.49, "utc_time": 1775665465000}, {"instrument": "TSLA", "mid_signal": 110205, "gamma_signal": -8321, "vega_signal": -218471, "option_type": "P", "stock_price": 346.49, "utc_time": 1775665465000}, {"instrument": "TSLA", "mid_signal": -1436671, "gamma_signal": -252660, "vega_signal": -159677, "option_type": "C", "stock_price": 346.44, "utc_time": 1775665470000}, {"instrument": "TSLA", "mid_signal": -681623, "gamma_signal": 46365, "vega_signal": -165413, "option_type": "P", "stock_price": 346.44, "utc_time": 1775665470000}, {"instrument": "TSLA", "mid_signal": 3256754, "gamma_signal": 772142, "vega_signal": 478500, "option_type": "C", "stock_price": 346.41, "utc_time": 1775665475000}, {"instrument": "TSLA", "mid_signal": 1042113, "gamma_signal": -175688, "vega_signal": -272615, "option_type": "P", "stock_price": 346.41, "utc_time": 1775665475000}, {"instrument": "TSLA", "mid_signal": 324505, "gamma_signal": 28789, "vega_signal": 37353, "option_type": "C", "stock_price": 346.45, "utc_time": 1775665480000}, {"instrument": "TSLA", "mid_signal": -52967, "gamma_signal": -43737, "vega_signal": 39139, "option_type": "P", "stock_price": 346.45, "utc_time": 1775665480000}, {"instrument": "TSLA", "mid_signal": -196111, "gamma_signal": 22193, "vega_signal": -110209, "option_type": "C", "stock_price": 346.43, "utc_time": 1775665485000}, {"instrument": "TSLA", "mid_signal": -112953, "gamma_signal": 15623, "vega_signal": -31204, "option_type": "P", "stock_price": 346.43, "utc_time": 1775665485000}, {"instrument": "TSLA", "mid_signal": 190227, "gamma_signal": 17065, "vega_signal": 150613, "option_type": "C", "stock_price": 346.52, "utc_time": 1775665490000}, {"instrument": "TSLA", "mid_signal": 504775, "gamma_signal": 11140, "vega_signal": -363569, "option_type": "P", "stock_price": 346.52, "utc_time": 1775665490000}, {"instrument": "TSLA", "mid_signal": 402473, "gamma_signal": 43661, "vega_signal": -51430, "option_type": "C", "stock_price": 346.51, "utc_time": 1775665495000}, {"instrument": "TSLA", "mid_signal": 544549, "gamma_signal": -45213, "vega_signal": -365169, "option_type": "P", "stock_price": 346.51, "utc_time": 1775665495000}, {"instrument": "TSLA", "mid_signal": 3132605, "gamma_signal": 497791, "vega_signal": 726269, "option_type": "C", "stock_price": 346.57, "utc_time": 1775665500000}, {"instrument": "TSLA", "mid_signal": 3453871, "gamma_signal": -687894, "vega_signal": -454965, "option_type": "P", "stock_price": 346.57, "utc_time": 1775665500000}, {"instrument": "TSLA", "mid_signal": 372337, "gamma_signal": 78713, "vega_signal": 77787, "option_type": "C", "stock_price": 346.51, "utc_time": 1775665505000}, {"instrument": "TSLA", "mid_signal": 1664281, "gamma_signal": -120566, "vega_signal": -193476, "option_type": "P", "stock_price": 346.51, "utc_time": 1775665505000}, {"instrument": "TSLA", "mid_signal": 354085, "gamma_signal": -192403, "vega_signal": -106387, "option_type": "C", "stock_price": 346.49, "utc_time": 1775665510000}, {"instrument": "TSLA", "mid_signal": 908106, "gamma_signal": -24340, "vega_signal": -228611, "option_type": "P", "stock_price": 346.49, "utc_time": 1775665510000}, {"instrument": "TSLA", "mid_signal": 393374, "gamma_signal": 169028, "vega_signal": -37471, "option_type": "C", "stock_price": 346.53, "utc_time": 1775665515000}, {"instrument": "TSLA", "mid_signal": 484229, "gamma_signal": -188300, "vega_signal": 179948, "option_type": "P", "stock_price": 346.53, "utc_time": 1775665515000}, {"instrument": "TSLA", "mid_signal": -184017, "gamma_signal": -28393, "vega_signal": 94460, "option_type": "C", "stock_price": 346.43, "utc_time": 1775665520000}, {"instrument": "TSLA", "mid_signal": -457771, "gamma_signal": 27660, "vega_signal": 53198, "option_type": "P", "stock_price": 346.43, "utc_time": 1775665520000}, {"instrument": "TSLA", "mid_signal": 182575, "gamma_signal": 2878, "vega_signal": 174073, "option_type": "C", "stock_price": 346.485, "utc_time": 1775665525000}, {"instrument": "TSLA", "mid_signal": -575712, "gamma_signal": 22094, "vega_signal": 26146, "option_type": "P", "stock_price": 346.485, "utc_time": 1775665525000}, {"instrument": "TSLA", "mid_signal": -185815, "gamma_signal": -59630, "vega_signal": -2174, "option_type": "C", "stock_price": 346.42, "utc_time": 1775665530000}, {"instrument": "TSLA", "mid_signal": -2007877, "gamma_signal": 619386, "vega_signal": 191288, "option_type": "P", "stock_price": 346.42, "utc_time": 1775665530000}, {"instrument": "TSLA", "mid_signal": 143208, "gamma_signal": 57057, "vega_signal": -19264, "option_type": "C", "stock_price": 346.41, "utc_time": 1775665535000}, {"instrument": "TSLA", "mid_signal": -182351, "gamma_signal": -33032, "vega_signal": -94857, "option_type": "P", "stock_price": 346.42, "utc_time": 1775665535000}, {"instrument": "TSLA", "mid_signal": -2937616, "gamma_signal": -617132, "vega_signal": -442668, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665540000}, {"instrument": "TSLA", "mid_signal": -3426095, "gamma_signal": 324930, "vega_signal": 850047, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665540000}, {"instrument": "TSLA", "mid_signal": -6106565, "gamma_signal": -267436, "vega_signal": -1209178, "option_type": "C", "stock_price": 346.28, "utc_time": 1775665545000}, {"instrument": "TSLA", "mid_signal": -1106962, "gamma_signal": 72489, "vega_signal": 245955, "option_type": "P", "stock_price": 346.28, "utc_time": 1775665545000}, {"instrument": "TSLA", "mid_signal": 1833708, "gamma_signal": 486348, "vega_signal": 415010, "option_type": "C", "stock_price": 346.29, "utc_time": 1775665550000}, {"instrument": "TSLA", "mid_signal": -632986, "gamma_signal": 38556, "vega_signal": -4367, "option_type": "P", "stock_price": 346.26, "utc_time": 1775665550000}, {"instrument": "TSLA", "mid_signal": -378063, "gamma_signal": -173, "vega_signal": -33540, "option_type": "C", "stock_price": 346.28, "utc_time": 1775665555000}, {"instrument": "TSLA", "mid_signal": -1075187, "gamma_signal": 217061, "vega_signal": 21723, "option_type": "P", "stock_price": 346.28, "utc_time": 1775665555000}, {"instrument": "TSLA", "mid_signal": 1691319, "gamma_signal": 225966, "vega_signal": 484462, "option_type": "C", "stock_price": 346.39, "utc_time": 1775665560000}, {"instrument": "TSLA", "mid_signal": 21702, "gamma_signal": -66366, "vega_signal": 180102, "option_type": "P", "stock_price": 346.39, "utc_time": 1775665560000}, {"instrument": "TSLA", "mid_signal": 673641, "gamma_signal": 38016, "vega_signal": 37789, "option_type": "C", "stock_price": 346.34, "utc_time": 1775665565000}, {"instrument": "TSLA", "mid_signal": -227835, "gamma_signal": 26105, "vega_signal": 83907, "option_type": "P", "stock_price": 346.34, "utc_time": 1775665565000}, {"instrument": "TSLA", "mid_signal": -1248924, "gamma_signal": -400952, "vega_signal": -256410, "option_type": "C", "stock_price": 346.31, "utc_time": 1775665570000}, {"instrument": "TSLA", "mid_signal": -289055, "gamma_signal": 42345, "vega_signal": 23347, "option_type": "P", "stock_price": 346.31, "utc_time": 1775665570000}, {"instrument": "TSLA", "mid_signal": 389789, "gamma_signal": 36308, "vega_signal": 148681, "option_type": "C", "stock_price": 346.35, "utc_time": 1775665575000}, {"instrument": "TSLA", "mid_signal": -2706575, "gamma_signal": 402121, "vega_signal": 160677, "option_type": "P", "stock_price": 346.35, "utc_time": 1775665575000}, {"instrument": "TSLA", "mid_signal": 752711, "gamma_signal": 55092, "vega_signal": 112642, "option_type": "C", "stock_price": 346.48, "utc_time": 1775665580000}, {"instrument": "TSLA", "mid_signal": -157793, "gamma_signal": -87088, "vega_signal": 238243, "option_type": "P", "stock_price": 346.48, "utc_time": 1775665580000}, {"instrument": "TSLA", "mid_signal": 842956, "gamma_signal": 47792, "vega_signal": 126199, "option_type": "C", "stock_price": 346.51, "utc_time": 1775665585000}, {"instrument": "TSLA", "mid_signal": 57163, "gamma_signal": 8695, "vega_signal": -312213, "option_type": "P", "stock_price": 346.51, "utc_time": 1775665585000}, {"instrument": "TSLA", "mid_signal": 3723001, "gamma_signal": 902922, "vega_signal": 139170, "option_type": "C", "stock_price": 346.59, "utc_time": 1775665590000}, {"instrument": "TSLA", "mid_signal": 3503202, "gamma_signal": -319401, "vega_signal": -251581, "option_type": "P", "stock_price": 346.59, "utc_time": 1775665590000}, {"instrument": "TSLA", "mid_signal": 1080347, "gamma_signal": 183397, "vega_signal": 412315, "option_type": "C", "stock_price": 346.57, "utc_time": 1775665595000}, {"instrument": "TSLA", "mid_signal": 627352, "gamma_signal": -177618, "vega_signal": -22659, "option_type": "P", "stock_price": 346.57, "utc_time": 1775665595000}, {"instrument": "TSLA", "mid_signal": 2142256, "gamma_signal": 358042, "vega_signal": 645068, "option_type": "C", "stock_price": 346.55, "utc_time": 1775665600000}, {"instrument": "TSLA", "mid_signal": -204806, "gamma_signal": 19960, "vega_signal": 29508, "option_type": "P", "stock_price": 346.55, "utc_time": 1775665600000}, {"instrument": "TSLA", "mid_signal": -215819, "gamma_signal": 6368, "vega_signal": -176236, "option_type": "C", "stock_price": 346.57, "utc_time": 1775665605000}, {"instrument": "TSLA", "mid_signal": 515597, "gamma_signal": -42468, "vega_signal": -140433, "option_type": "P", "stock_price": 346.58, "utc_time": 1775665605000}, {"instrument": "TSLA", "mid_signal": 1674019, "gamma_signal": 212492, "vega_signal": 284266, "option_type": "C", "stock_price": 346.61, "utc_time": 1775665610000}, {"instrument": "TSLA", "mid_signal": -160428, "gamma_signal": -16945, "vega_signal": 8683, "option_type": "P", "stock_price": 346.61, "utc_time": 1775665610000}, {"instrument": "TSLA", "mid_signal": 75161, "gamma_signal": 7545, "vega_signal": -12348, "option_type": "C", "stock_price": 346.6, "utc_time": 1775665615000}, {"instrument": "TSLA", "mid_signal": 1134995, "gamma_signal": -143729, "vega_signal": -10692, "option_type": "P", "stock_price": 346.6, "utc_time": 1775665615000}, {"instrument": "TSLA", "mid_signal": 7253924, "gamma_signal": 1032528, "vega_signal": 1307675, "option_type": "C", "stock_price": 346.6, "utc_time": 1775665620000}, {"instrument": "TSLA", "mid_signal": 309291, "gamma_signal": -180470, "vega_signal": 86307, "option_type": "P", "stock_price": 346.6, "utc_time": 1775665620000}, {"instrument": "TSLA", "mid_signal": -6050964, "gamma_signal": -326575, "vega_signal": -4275960, "option_type": "C", "stock_price": 346.59, "utc_time": 1775665625000}, {"instrument": "TSLA", "mid_signal": -717856, "gamma_signal": 33434, "vega_signal": 132487, "option_type": "P", "stock_price": 346.59, "utc_time": 1775665625000}, {"instrument": "TSLA", "mid_signal": 481688, "gamma_signal": 153472, "vega_signal": 70070, "option_type": "C", "stock_price": 346.63, "utc_time": 1775665630000}, {"instrument": "TSLA", "mid_signal": 326990, "gamma_signal": -39902, "vega_signal": -36979, "option_type": "P", "stock_price": 346.63, "utc_time": 1775665630000}, {"instrument": "TSLA", "mid_signal": -1182076, "gamma_signal": -148415, "vega_signal": -1051, "option_type": "C", "stock_price": 346.72, "utc_time": 1775665635000}, {"instrument": "TSLA", "mid_signal": 155136, "gamma_signal": -52874, "vega_signal": 19733, "option_type": "P", "stock_price": 346.72, "utc_time": 1775665635000}, {"instrument": "TSLA", "mid_signal": 863812, "gamma_signal": 158774, "vega_signal": 93675, "option_type": "C", "stock_price": 346.71, "utc_time": 1775665640000}, {"instrument": "TSLA", "mid_signal": 5039073, "gamma_signal": -1215793, "vega_signal": -333259, "option_type": "P", "stock_price": 346.71, "utc_time": 1775665640000}, {"instrument": "TSLA", "mid_signal": 1275228, "gamma_signal": 187193, "vega_signal": 156922, "option_type": "C", "stock_price": 346.79, "utc_time": 1775665645000}, {"instrument": "TSLA", "mid_signal": -216064, "gamma_signal": -4968, "vega_signal": 47848, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665645000}, {"instrument": "TSLA", "mid_signal": -875410, "gamma_signal": -85235, "vega_signal": -244151, "option_type": "C", "stock_price": 346.78, "utc_time": 1775665650000}, {"instrument": "TSLA", "mid_signal": -930975, "gamma_signal": 146020, "vega_signal": 36508, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665650000}, {"instrument": "TSLA", "mid_signal": -602064, "gamma_signal": 60812, "vega_signal": -2862762, "option_type": "C", "stock_price": 346.83, "utc_time": 1775665655000}, {"instrument": "TSLA", "mid_signal": 195718, "gamma_signal": -15518, "vega_signal": 14912, "option_type": "P", "stock_price": 346.83, "utc_time": 1775665655000}, {"instrument": "TSLA", "mid_signal": 641563, "gamma_signal": -1092, "vega_signal": 344724, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665660000}, {"instrument": "TSLA", "mid_signal": 215142, "gamma_signal": -67219, "vega_signal": 132311, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665660000}, {"instrument": "TSLA", "mid_signal": 701180, "gamma_signal": -63988, "vega_signal": 50202, "option_type": "C", "stock_price": 346.79, "utc_time": 1775665665000}, {"instrument": "TSLA", "mid_signal": 1515130, "gamma_signal": -103894, "vega_signal": -110531, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665665000}, {"instrument": "TSLA", "mid_signal": 510879, "gamma_signal": 73803, "vega_signal": 58747, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665670000}, {"instrument": "TSLA", "mid_signal": 774418, "gamma_signal": -88949, "vega_signal": -229513, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665670000}, {"instrument": "TSLA", "mid_signal": 2493123, "gamma_signal": 145253, "vega_signal": 3551179, "option_type": "C", "stock_price": 347.03, "utc_time": 1775665675000}, {"instrument": "TSLA", "mid_signal": 1433039, "gamma_signal": -321526, "vega_signal": -87065, "option_type": "P", "stock_price": 347.035, "utc_time": 1775665675000}, {"instrument": "TSLA", "mid_signal": -572726, "gamma_signal": 265990, "vega_signal": -147969, "option_type": "C", "stock_price": 346.83, "utc_time": 1775665680000}, {"instrument": "TSLA", "mid_signal": 282306, "gamma_signal": 13361, "vega_signal": -74224, "option_type": "P", "stock_price": 346.83, "utc_time": 1775665680000}, {"instrument": "TSLA", "mid_signal": 549430, "gamma_signal": 580, "vega_signal": 281761, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665685000}, {"instrument": "TSLA", "mid_signal": -902484, "gamma_signal": 262190, "vega_signal": 95478, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665685000}, {"instrument": "TSLA", "mid_signal": -3724244, "gamma_signal": -872600, "vega_signal": -80305, "option_type": "C", "stock_price": 346.77, "utc_time": 1775665690000}, {"instrument": "TSLA", "mid_signal": 424970, "gamma_signal": -36237, "vega_signal": -375547, "option_type": "P", "stock_price": 346.77, "utc_time": 1775665690000}, {"instrument": "TSLA", "mid_signal": -2104288, "gamma_signal": -377746, "vega_signal": 147952, "option_type": "C", "stock_price": 346.76, "utc_time": 1775665695000}, {"instrument": "TSLA", "mid_signal": 165176, "gamma_signal": -167746, "vega_signal": 26068, "option_type": "P", "stock_price": 346.76, "utc_time": 1775665695000}, {"instrument": "TSLA", "mid_signal": 630224, "gamma_signal": 160915, "vega_signal": 150487, "option_type": "C", "stock_price": 346.85, "utc_time": 1775665700000}, {"instrument": "TSLA", "mid_signal": -845831, "gamma_signal": 7824, "vega_signal": 435709, "option_type": "P", "stock_price": 346.85, "utc_time": 1775665700000}, {"instrument": "TSLA", "mid_signal": 691483, "gamma_signal": 9498, "vega_signal": -46904, "option_type": "C", "stock_price": 346.86, "utc_time": 1775665705000}, {"instrument": "TSLA", "mid_signal": -134329, "gamma_signal": 29575, "vega_signal": 60656, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665705000}, {"instrument": "TSLA", "mid_signal": -362389, "gamma_signal": -44128, "vega_signal": 100043, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665710000}, {"instrument": "TSLA", "mid_signal": 217093, "gamma_signal": -23655, "vega_signal": 13858, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665710000}, {"instrument": "TSLA", "mid_signal": 332428, "gamma_signal": 20877, "vega_signal": 41672, "option_type": "C", "stock_price": 346.82, "utc_time": 1775665715000}, {"instrument": "TSLA", "mid_signal": -180879, "gamma_signal": -3768, "vega_signal": -66135, "option_type": "P", "stock_price": 346.82, "utc_time": 1775665715000}, {"instrument": "TSLA", "mid_signal": 907588, "gamma_signal": 100192, "vega_signal": 784647, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665720000}, {"instrument": "TSLA", "mid_signal": -278500, "gamma_signal": 46911, "vega_signal": -1533, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665720000}, {"instrument": "TSLA", "mid_signal": 801126, "gamma_signal": 165083, "vega_signal": 144246, "option_type": "C", "stock_price": 346.82, "utc_time": 1775665725000}, {"instrument": "TSLA", "mid_signal": -429210, "gamma_signal": 123348, "vega_signal": 178444, "option_type": "P", "stock_price": 346.82, "utc_time": 1775665725000}, {"instrument": "TSLA", "mid_signal": 103312, "gamma_signal": -23719, "vega_signal": 40349, "option_type": "C", "stock_price": 346.79, "utc_time": 1775665730000}, {"instrument": "TSLA", "mid_signal": -217534, "gamma_signal": 38905, "vega_signal": 24838, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665730000}, {"instrument": "TSLA", "mid_signal": 158706, "gamma_signal": 12582, "vega_signal": -10145, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665735000}, {"instrument": "TSLA", "mid_signal": 452900, "gamma_signal": -80211, "vega_signal": -29076, "option_type": "P", "stock_price": 346.77, "utc_time": 1775665735000}, {"instrument": "TSLA", "mid_signal": 194430, "gamma_signal": 19385, "vega_signal": -11283, "option_type": "C", "stock_price": 346.86, "utc_time": 1775665740000}, {"instrument": "TSLA", "mid_signal": 449252, "gamma_signal": -21057, "vega_signal": -222635, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665740000}, {"instrument": "TSLA", "mid_signal": 954048, "gamma_signal": 138047, "vega_signal": -97336, "option_type": "C", "stock_price": 346.86, "utc_time": 1775665745000}, {"instrument": "TSLA", "mid_signal": -60680, "gamma_signal": 26084, "vega_signal": -9317, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665745000}, {"instrument": "TSLA", "mid_signal": 826435, "gamma_signal": 113911, "vega_signal": 14433, "option_type": "C", "stock_price": 346.88, "utc_time": 1775665750000}, {"instrument": "TSLA", "mid_signal": 1372853, "gamma_signal": -118948, "vega_signal": -181758, "option_type": "P", "stock_price": 346.88, "utc_time": 1775665750000}, {"instrument": "TSLA", "mid_signal": 326268, "gamma_signal": 46471, "vega_signal": -34287, "option_type": "C", "stock_price": 346.91, "utc_time": 1775665755000}, {"instrument": "TSLA", "mid_signal": 1192775, "gamma_signal": -83712, "vega_signal": -56906, "option_type": "P", "stock_price": 346.91, "utc_time": 1775665755000}, {"instrument": "TSLA", "mid_signal": 5532219, "gamma_signal": 902287, "vega_signal": 266762, "option_type": "C", "stock_price": 346.92, "utc_time": 1775665760000}, {"instrument": "TSLA", "mid_signal": 385172, "gamma_signal": -31898, "vega_signal": -85170, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665760000}, {"instrument": "TSLA", "mid_signal": 2888195, "gamma_signal": 862321, "vega_signal": 360035, "option_type": "C", "stock_price": 347.04, "utc_time": 1775665765000}, {"instrument": "TSLA", "mid_signal": 39747, "gamma_signal": -6359, "vega_signal": -11080, "option_type": "P", "stock_price": 347.04, "utc_time": 1775665765000}, {"instrument": "TSLA", "mid_signal": -877629, "gamma_signal": -169296, "vega_signal": -275679, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665770000}, {"instrument": "TSLA", "mid_signal": -90150, "gamma_signal": 7186, "vega_signal": -41074, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665770000}, {"instrument": "TSLA", "mid_signal": -1729931, "gamma_signal": -109285, "vega_signal": -483695, "option_type": "C", "stock_price": 346.82, "utc_time": 1775665775000}, {"instrument": "TSLA", "mid_signal": 1852996, "gamma_signal": -509572, "vega_signal": -182864, "option_type": "P", "stock_price": 346.82, "utc_time": 1775665775000}, {"instrument": "TSLA", "mid_signal": -178604, "gamma_signal": 22426, "vega_signal": -72604, "option_type": "C", "stock_price": 346.85, "utc_time": 1775665780000}, {"instrument": "TSLA", "mid_signal": 346542, "gamma_signal": -185952, "vega_signal": 8631, "option_type": "P", "stock_price": 346.85, "utc_time": 1775665780000}, {"instrument": "TSLA", "mid_signal": 341602, "gamma_signal": -28568, "vega_signal": 37898, "option_type": "C", "stock_price": 346.92, "utc_time": 1775665785000}, {"instrument": "TSLA", "mid_signal": 340060, "gamma_signal": -60775, "vega_signal": -55680, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665785000}, {"instrument": "TSLA", "mid_signal": 1996901, "gamma_signal": 165711, "vega_signal": 186915, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665790000}, {"instrument": "TSLA", "mid_signal": 498293, "gamma_signal": -7179, "vega_signal": -12213, "option_type": "P", "stock_price": 346.96, "utc_time": 1775665790000}, {"instrument": "TSLA", "mid_signal": -570083, "gamma_signal": -40414, "vega_signal": -53774, "option_type": "C", "stock_price": 346.96, "utc_time": 1775665795000}, {"instrument": "TSLA", "mid_signal": -15073, "gamma_signal": -9628, "vega_signal": 20213, "option_type": "P", "stock_price": 346.96, "utc_time": 1775665795000}, {"instrument": "TSLA", "mid_signal": 866756, "gamma_signal": 157958, "vega_signal": 85453, "option_type": "C", "stock_price": 347.01, "utc_time": 1775665800000}, {"instrument": "TSLA", "mid_signal": -1607155, "gamma_signal": 352369, "vega_signal": -243408, "option_type": "P", "stock_price": 347.01, "utc_time": 1775665800000}, {"instrument": "TSLA", "mid_signal": 6090895, "gamma_signal": 562991, "vega_signal": 1825407, "option_type": "C", "stock_price": 347.11, "utc_time": 1775665805000}, {"instrument": "TSLA", "mid_signal": -33577, "gamma_signal": 6306, "vega_signal": -98427, "option_type": "P", "stock_price": 347.07, "utc_time": 1775665805000}, {"instrument": "TSLA", "mid_signal": 1573306, "gamma_signal": 1810, "vega_signal": 340918, "option_type": "C", "stock_price": 347.23, "utc_time": 1775665810000}, {"instrument": "TSLA", "mid_signal": 1514599, "gamma_signal": -282854, "vega_signal": -117581, "option_type": "P", "stock_price": 347.23, "utc_time": 1775665810000}, {"instrument": "TSLA", "mid_signal": -2984025, "gamma_signal": -696594, "vega_signal": -150900, "option_type": "C", "stock_price": 347.23, "utc_time": 1775665815000}, {"instrument": "TSLA", "mid_signal": 4137827, "gamma_signal": -969798, "vega_signal": -390346, "option_type": "P", "stock_price": 347.23, "utc_time": 1775665815000}, {"instrument": "TSLA", "mid_signal": 914549, "gamma_signal": 30066, "vega_signal": 588969, "option_type": "C", "stock_price": 347.22, "utc_time": 1775665820000}, {"instrument": "TSLA", "mid_signal": 667163, "gamma_signal": -174145, "vega_signal": -57738, "option_type": "P", "stock_price": 347.22, "utc_time": 1775665820000}, {"instrument": "TSLA", "mid_signal": -1504917, "gamma_signal": -681444, "vega_signal": 311628, "option_type": "C", "stock_price": 347.01, "utc_time": 1775665825000}, {"instrument": "TSLA", "mid_signal": 874142, "gamma_signal": -384188, "vega_signal": 200590, "option_type": "P", "stock_price": 347.01, "utc_time": 1775665825000}, {"instrument": "TSLA", "mid_signal": 168307, "gamma_signal": -16668, "vega_signal": -43713, "option_type": "C", "stock_price": 346.94, "utc_time": 1775665830000}, {"instrument": "TSLA", "mid_signal": 278125, "gamma_signal": -7806, "vega_signal": -14371, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665830000}, {"instrument": "TSLA", "mid_signal": 1646533, "gamma_signal": 148890, "vega_signal": 1390492, "option_type": "C", "stock_price": 346.91, "utc_time": 1775665835000}, {"instrument": "TSLA", "mid_signal": -334812, "gamma_signal": 85580, "vega_signal": 35425, "option_type": "P", "stock_price": 346.91, "utc_time": 1775665835000}, {"instrument": "TSLA", "mid_signal": 3717443, "gamma_signal": 588320, "vega_signal": 131115, "option_type": "C", "stock_price": 346.93, "utc_time": 1775665840000}, {"instrument": "TSLA", "mid_signal": -778184, "gamma_signal": 25766, "vega_signal": 208501, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665840000}, {"instrument": "TSLA", "mid_signal": 200792, "gamma_signal": -17350, "vega_signal": -30386, "option_type": "C", "stock_price": 346.95, "utc_time": 1775665845000}, {"instrument": "TSLA", "mid_signal": -448293, "gamma_signal": 74773, "vega_signal": 211412, "option_type": "P", "stock_price": 346.95, "utc_time": 1775665845000}, {"instrument": "TSLA", "mid_signal": 1667105, "gamma_signal": 292304, "vega_signal": -6585, "option_type": "C", "stock_price": 347.03, "utc_time": 1775665850000}, {"instrument": "TSLA", "mid_signal": -117231, "gamma_signal": -9614, "vega_signal": -12426, "option_type": "P", "stock_price": 347.03, "utc_time": 1775665850000}, {"instrument": "TSLA", "mid_signal": 409089, "gamma_signal": 149978, "vega_signal": 337695, "option_type": "C", "stock_price": 347.05, "utc_time": 1775665855000}, {"instrument": "TSLA", "mid_signal": 279522, "gamma_signal": -19569, "vega_signal": -40936, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665855000}, {"instrument": "TSLA", "mid_signal": 1331003, "gamma_signal": 83978, "vega_signal": 25729, "option_type": "C", "stock_price": 347.05, "utc_time": 1775665860000}, {"instrument": "TSLA", "mid_signal": 369417, "gamma_signal": -25976, "vega_signal": 13734, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665860000}, {"instrument": "TSLA", "mid_signal": 1071266, "gamma_signal": -24451, "vega_signal": 136550, "option_type": "C", "stock_price": 347.17, "utc_time": 1775665865000}, {"instrument": "TSLA", "mid_signal": 1238043, "gamma_signal": -308880, "vega_signal": -101927, "option_type": "P", "stock_price": 347.17, "utc_time": 1775665865000}, {"instrument": "TSLA", "mid_signal": -350214, "gamma_signal": 41243, "vega_signal": -30549, "option_type": "C", "stock_price": 347.08, "utc_time": 1775665870000}, {"instrument": "TSLA", "mid_signal": -219747, "gamma_signal": 13358, "vega_signal": 10880, "option_type": "P", "stock_price": 347.08, "utc_time": 1775665870000}, {"instrument": "TSLA", "mid_signal": -620985, "gamma_signal": -174208, "vega_signal": -141116, "option_type": "C", "stock_price": 347.02, "utc_time": 1775665875000}, {"instrument": "TSLA", "mid_signal": 1251040, "gamma_signal": -290229, "vega_signal": -119427, "option_type": "P", "stock_price": 347.02, "utc_time": 1775665875000}, {"instrument": "TSLA", "mid_signal": 649113, "gamma_signal": 87552, "vega_signal": 52538, "option_type": "C", "stock_price": 347.02, "utc_time": 1775665880000}, {"instrument": "TSLA", "mid_signal": -383396, "gamma_signal": 81298, "vega_signal": 37889, "option_type": "P", "stock_price": 347.02, "utc_time": 1775665880000}, {"instrument": "TSLA", "mid_signal": 178040, "gamma_signal": 17280, "vega_signal": 84171, "option_type": "C", "stock_price": 347.06, "utc_time": 1775665885000}, {"instrument": "TSLA", "mid_signal": -4663, "gamma_signal": 21938, "vega_signal": 2812, "option_type": "P", "stock_price": 347.06, "utc_time": 1775665885000}, {"instrument": "TSLA", "mid_signal": -7294780, "gamma_signal": -1310441, "vega_signal": -446534, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665890000}, {"instrument": "TSLA", "mid_signal": -667867, "gamma_signal": 85687, "vega_signal": 8332, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665890000}, {"instrument": "TSLA", "mid_signal": -305163, "gamma_signal": -53306, "vega_signal": -22957, "option_type": "C", "stock_price": 346.88, "utc_time": 1775665895000}, {"instrument": "TSLA", "mid_signal": 667199, "gamma_signal": -115641, "vega_signal": -11933, "option_type": "P", "stock_price": 346.88, "utc_time": 1775665895000}, {"instrument": "TSLA", "mid_signal": -629225, "gamma_signal": -37269, "vega_signal": 90822, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665900000}, {"instrument": "TSLA", "mid_signal": -2348125, "gamma_signal": 350427, "vega_signal": 216647, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665900000}, {"instrument": "TSLA", "mid_signal": 2004970, "gamma_signal": 448798, "vega_signal": 136253, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665905000}, {"instrument": "TSLA", "mid_signal": 1133375, "gamma_signal": -219867, "vega_signal": -146441, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665905000}, {"instrument": "TSLA", "mid_signal": -398176, "gamma_signal": 23626, "vega_signal": -55585, "option_type": "C", "stock_price": 346.87, "utc_time": 1775665910000}, {"instrument": "TSLA", "mid_signal": 152596, "gamma_signal": 17552, "vega_signal": -66588, "option_type": "P", "stock_price": 346.87, "utc_time": 1775665910000}, {"instrument": "TSLA", "mid_signal": 85844, "gamma_signal": -6782, "vega_signal": 141490, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665915000}, {"instrument": "TSLA", "mid_signal": -164260, "gamma_signal": 13915, "vega_signal": 21256, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665915000}, {"instrument": "TSLA", "mid_signal": 186271, "gamma_signal": 186853, "vega_signal": -115537, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665920000}, {"instrument": "TSLA", "mid_signal": -2441661, "gamma_signal": 592006, "vega_signal": 274246, "option_type": "P", "stock_price": 346.9, "utc_time": 1775665920000}, {"instrument": "TSLA", "mid_signal": 1043991, "gamma_signal": 344904, "vega_signal": 47691, "option_type": "C", "stock_price": 346.94, "utc_time": 1775665925000}, {"instrument": "TSLA", "mid_signal": 297115, "gamma_signal": -15974, "vega_signal": -144531, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665925000}, {"instrument": "TSLA", "mid_signal": 1697871, "gamma_signal": 209836, "vega_signal": 64168, "option_type": "C", "stock_price": 346.92, "utc_time": 1775665930000}, {"instrument": "TSLA", "mid_signal": -264299, "gamma_signal": 33541, "vega_signal": 47742, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665930000}, {"instrument": "TSLA", "mid_signal": 356439, "gamma_signal": 160337, "vega_signal": 59157, "option_type": "C", "stock_price": 346.94, "utc_time": 1775665935000}, {"instrument": "TSLA", "mid_signal": 22679, "gamma_signal": -16446, "vega_signal": -26222, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665935000}, {"instrument": "TSLA", "mid_signal": 1848511, "gamma_signal": 571199, "vega_signal": 163826, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665940000}, {"instrument": "TSLA", "mid_signal": 138992, "gamma_signal": -5933, "vega_signal": -228022, "option_type": "P", "stock_price": 346.97, "utc_time": 1775665940000}, {"instrument": "TSLA", "mid_signal": 299801, "gamma_signal": 30723, "vega_signal": 63502, "option_type": "C", "stock_price": 347, "utc_time": 1775665945000}, {"instrument": "TSLA", "mid_signal": -378857, "gamma_signal": 27957, "vega_signal": -26577, "option_type": "P", "stock_price": 347, "utc_time": 1775665945000}, {"instrument": "TSLA", "mid_signal": 590323, "gamma_signal": 45890, "vega_signal": 114580, "option_type": "C", "stock_price": 347.04, "utc_time": 1775665950000}, {"instrument": "TSLA", "mid_signal": -8189, "gamma_signal": -80176, "vega_signal": -60693, "option_type": "P", "stock_price": 347.04, "utc_time": 1775665950000}, {"instrument": "TSLA", "mid_signal": 639151, "gamma_signal": -47027, "vega_signal": -83864, "option_type": "C", "stock_price": 347, "utc_time": 1775665955000}, {"instrument": "TSLA", "mid_signal": -225933, "gamma_signal": 14055, "vega_signal": 21932, "option_type": "P", "stock_price": 347, "utc_time": 1775665955000}, {"instrument": "TSLA", "mid_signal": -752514, "gamma_signal": 55350, "vega_signal": -684436, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665960000}, {"instrument": "TSLA", "mid_signal": 1450779, "gamma_signal": -41165, "vega_signal": -1201661, "option_type": "P", "stock_price": 346.97, "utc_time": 1775665960000}, {"instrument": "TSLA", "mid_signal": 671683, "gamma_signal": 34469, "vega_signal": 42448, "option_type": "C", "stock_price": 347.05, "utc_time": 1775665965000}, {"instrument": "TSLA", "mid_signal": -113290, "gamma_signal": -104092, "vega_signal": -114324, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665965000}, {"instrument": "TSLA", "mid_signal": 561457, "gamma_signal": 24964, "vega_signal": 107744, "option_type": "C", "stock_price": 347.1, "utc_time": 1775665970000}, {"instrument": "TSLA", "mid_signal": 181530, "gamma_signal": -41259, "vega_signal": -28302, "option_type": "P", "stock_price": 347.1, "utc_time": 1775665970000}, {"instrument": "TSLA", "mid_signal": -299303, "gamma_signal": -68542, "vega_signal": -65548, "option_type": "C", "stock_price": 347.1, "utc_time": 1775665975000}, {"instrument": "TSLA", "mid_signal": 664780, "gamma_signal": -4686, "vega_signal": -253, "option_type": "P", "stock_price": 347.11, "utc_time": 1775665975000}, {"instrument": "TSLA", "mid_signal": -555291, "gamma_signal": 75135, "vega_signal": -296056, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665980000}, {"instrument": "TSLA", "mid_signal": -162466, "gamma_signal": 15922, "vega_signal": 44620, "option_type": "P", "stock_price": 346.97, "utc_time": 1775665980000}, {"instrument": "TSLA", "mid_signal": -380151, "gamma_signal": 3717, "vega_signal": 375530, "option_type": "C", "stock_price": 346.93, "utc_time": 1775665985000}, {"instrument": "TSLA", "mid_signal": -875220, "gamma_signal": 73917, "vega_signal": 30349, "option_type": "P", "stock_price": 346.93, "utc_time": 1775665985000}, {"instrument": "TSLA", "mid_signal": 661402, "gamma_signal": 26030, "vega_signal": -72959, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665990000}, {"instrument": "TSLA", "mid_signal": -498908, "gamma_signal": 46250, "vega_signal": 49203, "option_type": "P", "stock_price": 346.9, "utc_time": 1775665990000}, {"instrument": "TSLA", "mid_signal": -329945, "gamma_signal": 17851, "vega_signal": -68305, "option_type": "C", "stock_price": 346.93, "utc_time": 1775665995000}, {"instrument": "TSLA", "mid_signal": -349256, "gamma_signal": 46779, "vega_signal": 34331, "option_type": "P", "stock_price": 346.93, "utc_time": 1775665995000}, {"instrument": "TSLA", "mid_signal": 1519071, "gamma_signal": 145746, "vega_signal": 227558, "option_type": "C", "stock_price": 346.93, "utc_time": 1775666000000}, {"instrument": "TSLA", "mid_signal": 269503, "gamma_signal": -24809, "vega_signal": 213487, "option_type": "P", "stock_price": 346.93, "utc_time": 1775666000000}, {"instrument": "TSLA", "mid_signal": -137223, "gamma_signal": 13765, "vega_signal": -88249, "option_type": "C", "stock_price": 346.92, "utc_time": 1775666005000}, {"instrument": "TSLA", "mid_signal": -198012, "gamma_signal": 9024, "vega_signal": 7551, "option_type": "P", "stock_price": 346.92, "utc_time": 1775666005000}, {"instrument": "TSLA", "mid_signal": -1190696, "gamma_signal": -248867, "vega_signal": -16295, "option_type": "C", "stock_price": 346.9, "utc_time": 1775666010000}, {"instrument": "TSLA", "mid_signal": 122762, "gamma_signal": 27692, "vega_signal": -38700, "option_type": "P", "stock_price": 346.91, "utc_time": 1775666010000}, {"instrument": "TSLA", "mid_signal": 2690004, "gamma_signal": 314384, "vega_signal": 261709, "option_type": "C", "stock_price": 347, "utc_time": 1775666015000}, {"instrument": "TSLA", "mid_signal": -1003129, "gamma_signal": 187582, "vega_signal": 38734, "option_type": "P", "stock_price": 347, "utc_time": 1775666015000}, {"instrument": "TSLA", "mid_signal": 130684, "gamma_signal": -14148, "vega_signal": 249728, "option_type": "C", "stock_price": 347.02, "utc_time": 1775666020000}, {"instrument": "TSLA", "mid_signal": -173965, "gamma_signal": -87815, "vega_signal": -56935, "option_type": "P", "stock_price": 347.02, "utc_time": 1775666020000}, {"instrument": "TSLA", "mid_signal": 3952355, "gamma_signal": 381919, "vega_signal": 765356, "option_type": "C", "stock_price": 347.25, "utc_time": 1775666025000}, {"instrument": "TSLA", "mid_signal": 2523287, "gamma_signal": -216486, "vega_signal": -1195783, "option_type": "P", "stock_price": 347.25, "utc_time": 1775666025000}, {"instrument": "TSLA", "mid_signal": 805067, "gamma_signal": 39796, "vega_signal": 306115, "option_type": "C", "stock_price": 347.28, "utc_time": 1775666030000}, {"instrument": "TSLA", "mid_signal": 462708, "gamma_signal": -10930, "vega_signal": -31345, "option_type": "P", "stock_price": 347.24, "utc_time": 1775666030000}, {"instrument": "TSLA", "mid_signal": -971979, "gamma_signal": -46599, "vega_signal": -111731, "option_type": "C", "stock_price": 347.26, "utc_time": 1775666035000}, {"instrument": "TSLA", "mid_signal": 247747, "gamma_signal": -38502, "vega_signal": 82907, "option_type": "P", "stock_price": 347.26, "utc_time": 1775666035000}, {"instrument": "TSLA", "mid_signal": -6223689, "gamma_signal": -356391, "vega_signal": -845915, "option_type": "C", "stock_price": 347.21, "utc_time": 1775666040000}, {"instrument": "TSLA", "mid_signal": 385925, "gamma_signal": 45912, "vega_signal": -188875, "option_type": "P", "stock_price": 347.21, "utc_time": 1775666040000}, {"instrument": "TSLA", "mid_signal": 1306645, "gamma_signal": 112778, "vega_signal": 341200, "option_type": "C", "stock_price": 347.23, "utc_time": 1775666045000}, {"instrument": "TSLA", "mid_signal": 756942, "gamma_signal": -110828, "vega_signal": -129816, "option_type": "P", "stock_price": 347.23, "utc_time": 1775666045000}, {"instrument": "TSLA", "mid_signal": -2332270, "gamma_signal": -215085, "vega_signal": -210525, "option_type": "C", "stock_price": 347.23, "utc_time": 1775666050000}, {"instrument": "TSLA", "mid_signal": -235672, "gamma_signal": 3804, "vega_signal": 92202, "option_type": "P", "stock_price": 347.23, "utc_time": 1775666050000}, {"instrument": "TSLA", "mid_signal": -43001, "gamma_signal": -94389, "vega_signal": -11170, "option_type": "C", "stock_price": 347.22, "utc_time": 1775666055000}, {"instrument": "TSLA", "mid_signal": -199809, "gamma_signal": 16957, "vega_signal": -430, "option_type": "P", "stock_price": 347.22, "utc_time": 1775666055000}, {"instrument": "TSLA", "mid_signal": -6234526, "gamma_signal": -867362, "vega_signal": 5727, "option_type": "C", "stock_price": 347.15, "utc_time": 1775666060000}, {"instrument": "TSLA", "mid_signal": 239361, "gamma_signal": 51152, "vega_signal": -962467, "option_type": "P", "stock_price": 347.15, "utc_time": 1775666060000}, {"instrument": "TSLA", "mid_signal": -2862688, "gamma_signal": -461963, "vega_signal": -427397, "option_type": "C", "stock_price": 346.89, "utc_time": 1775666065000}, {"instrument": "TSLA", "mid_signal": -660142, "gamma_signal": 108887, "vega_signal": 70564, "option_type": "P", "stock_price": 346.89, "utc_time": 1775666065000}, {"instrument": "TSLA", "mid_signal": -612678, "gamma_signal": -100250, "vega_signal": -192868, "option_type": "C", "stock_price": 346.835, "utc_time": 1775666070000}, {"instrument": "TSLA", "mid_signal": 432006, "gamma_signal": -279178, "vega_signal": 80775, "option_type": "P", "stock_price": 346.835, "utc_time": 1775666070000}, {"instrument": "TSLA", "mid_signal": -588651, "gamma_signal": -89765, "vega_signal": -320335, "option_type": "C", "stock_price": 346.74, "utc_time": 1775666075000}, {"instrument": "TSLA", "mid_signal": -846422, "gamma_signal": 17108, "vega_signal": 122670, "option_type": "P", "stock_price": 346.74, "utc_time": 1775666075000}, {"instrument": "TSLA", "mid_signal": -1050719, "gamma_signal": -11469, "vega_signal": -413363, "option_type": "C", "stock_price": 346.71, "utc_time": 1775666080000}, {"instrument": "TSLA", "mid_signal": -1473400, "gamma_signal": 98080, "vega_signal": 88313, "option_type": "P", "stock_price": 346.71, "utc_time": 1775666080000}, {"instrument": "TSLA", "mid_signal": 898236, "gamma_signal": 63442, "vega_signal": 40948, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666085000}, {"instrument": "TSLA", "mid_signal": -2554955, "gamma_signal": 163734, "vega_signal": 258065, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666085000}, {"instrument": "TSLA", "mid_signal": 63098, "gamma_signal": -13645, "vega_signal": 71812, "option_type": "C", "stock_price": 346.77, "utc_time": 1775666090000}, {"instrument": "TSLA", "mid_signal": -505726, "gamma_signal": -3843, "vega_signal": 56892, "option_type": "P", "stock_price": 346.77, "utc_time": 1775666090000}, {"instrument": "TSLA", "mid_signal": -1515407, "gamma_signal": -46842, "vega_signal": -264410, "option_type": "C", "stock_price": 346.69, "utc_time": 1775666095000}, {"instrument": "TSLA", "mid_signal": -954912, "gamma_signal": 23514, "vega_signal": 59438, "option_type": "P", "stock_price": 346.69, "utc_time": 1775666095000}, {"instrument": "TSLA", "mid_signal": -1422727, "gamma_signal": -124719, "vega_signal": -172548, "option_type": "C", "stock_price": 346.6, "utc_time": 1775666100000}, {"instrument": "TSLA", "mid_signal": 103683, "gamma_signal": -55498, "vega_signal": 191546, "option_type": "P", "stock_price": 346.6, "utc_time": 1775666100000}, {"instrument": "TSLA", "mid_signal": -307756, "gamma_signal": -239986, "vega_signal": 42632, "option_type": "C", "stock_price": 346.66, "utc_time": 1775666105000}, {"instrument": "TSLA", "mid_signal": 309542, "gamma_signal": -144855, "vega_signal": -44759, "option_type": "P", "stock_price": 346.66, "utc_time": 1775666105000}, {"instrument": "TSLA", "mid_signal": -172976, "gamma_signal": -39326, "vega_signal": 198160, "option_type": "C", "stock_price": 346.6, "utc_time": 1775666110000}, {"instrument": "TSLA", "mid_signal": 3073898, "gamma_signal": -467366, "vega_signal": -102249, "option_type": "P", "stock_price": 346.68, "utc_time": 1775666110000}, {"instrument": "TSLA", "mid_signal": 4109011, "gamma_signal": 1214010, "vega_signal": 342656, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666115000}, {"instrument": "TSLA", "mid_signal": 645828, "gamma_signal": -164293, "vega_signal": 44925, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666115000}, {"instrument": "TSLA", "mid_signal": -5521, "gamma_signal": 20539, "vega_signal": -108136, "option_type": "C", "stock_price": 346.61, "utc_time": 1775666120000}, {"instrument": "TSLA", "mid_signal": -554209, "gamma_signal": 17899, "vega_signal": 18680, "option_type": "P", "stock_price": 346.61, "utc_time": 1775666120000}, {"instrument": "TSLA", "mid_signal": -171519, "gamma_signal": 42247, "vega_signal": 27614, "option_type": "C", "stock_price": 346.59, "utc_time": 1775666125000}, {"instrument": "TSLA", "mid_signal": -1005049, "gamma_signal": 66381, "vega_signal": 137791, "option_type": "P", "stock_price": 346.59, "utc_time": 1775666125000}, {"instrument": "TSLA", "mid_signal": 644157, "gamma_signal": -66426, "vega_signal": 72404, "option_type": "C", "stock_price": 346.64, "utc_time": 1775666130000}, {"instrument": "TSLA", "mid_signal": -378576, "gamma_signal": 33711, "vega_signal": 71708, "option_type": "P", "stock_price": 346.64, "utc_time": 1775666130000}, {"instrument": "TSLA", "mid_signal": -1553058, "gamma_signal": -299350, "vega_signal": -288126, "option_type": "C", "stock_price": 346.67, "utc_time": 1775666135000}, {"instrument": "TSLA", "mid_signal": 2351763, "gamma_signal": -245450, "vega_signal": -392630, "option_type": "P", "stock_price": 346.67, "utc_time": 1775666135000}, {"instrument": "TSLA", "mid_signal": 540368, "gamma_signal": 40112, "vega_signal": 148879, "option_type": "C", "stock_price": 346.81, "utc_time": 1775666140000}, {"instrument": "TSLA", "mid_signal": 492079, "gamma_signal": -65268, "vega_signal": -36799, "option_type": "P", "stock_price": 346.81, "utc_time": 1775666140000}, {"instrument": "TSLA", "mid_signal": 853605, "gamma_signal": 190767, "vega_signal": 127609, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666145000}, {"instrument": "TSLA", "mid_signal": 551117, "gamma_signal": -36296, "vega_signal": 65743, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666145000}, {"instrument": "TSLA", "mid_signal": -566632, "gamma_signal": -129553, "vega_signal": -19102, "option_type": "C", "stock_price": 346.88, "utc_time": 1775666150000}, {"instrument": "TSLA", "mid_signal": 408535, "gamma_signal": -59522, "vega_signal": -19262, "option_type": "P", "stock_price": 346.88, "utc_time": 1775666150000}, {"instrument": "TSLA", "mid_signal": 1286445, "gamma_signal": 220730, "vega_signal": 232568, "option_type": "C", "stock_price": 346.9, "utc_time": 1775666155000}, {"instrument": "TSLA", "mid_signal": -503088, "gamma_signal": 72145, "vega_signal": 34221, "option_type": "P", "stock_price": 346.9, "utc_time": 1775666155000}, {"instrument": "TSLA", "mid_signal": 14588795, "gamma_signal": 4520734, "vega_signal": 1334376, "option_type": "C", "stock_price": 347.06, "utc_time": 1775666160000}, {"instrument": "TSLA", "mid_signal": 468081, "gamma_signal": -84119, "vega_signal": 70289, "option_type": "P", "stock_price": 347.02, "utc_time": 1775666160000}, {"instrument": "TSLA", "mid_signal": -32160, "gamma_signal": -20120, "vega_signal": -124087, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666165000}, {"instrument": "TSLA", "mid_signal": 1566434, "gamma_signal": -366079, "vega_signal": 458135, "option_type": "P", "stock_price": 347, "utc_time": 1775666165000}, {"instrument": "TSLA", "mid_signal": -515995, "gamma_signal": -84334, "vega_signal": -107820, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666170000}, {"instrument": "TSLA", "mid_signal": 2612280, "gamma_signal": -283732, "vega_signal": -57709, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666170000}, {"instrument": "TSLA", "mid_signal": 163997, "gamma_signal": 12459, "vega_signal": 9457, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666175000}, {"instrument": "TSLA", "mid_signal": 103472, "gamma_signal": -88901, "vega_signal": -168424, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666175000}, {"instrument": "TSLA", "mid_signal": 270557, "gamma_signal": 48682, "vega_signal": 84108, "option_type": "C", "stock_price": 347.05, "utc_time": 1775666180000}, {"instrument": "TSLA", "mid_signal": 897914, "gamma_signal": -56025, "vega_signal": -7766, "option_type": "P", "stock_price": 347.02, "utc_time": 1775666180000}, {"instrument": "TSLA", "mid_signal": 701229, "gamma_signal": -1658, "vega_signal": 83523, "option_type": "C", "stock_price": 347.1, "utc_time": 1775666185000}, {"instrument": "TSLA", "mid_signal": 1164604, "gamma_signal": -293948, "vega_signal": -146068, "option_type": "P", "stock_price": 347.1, "utc_time": 1775666185000}, {"instrument": "TSLA", "mid_signal": 347933, "gamma_signal": 184359, "vega_signal": 207185, "option_type": "C", "stock_price": 347.08, "utc_time": 1775666190000}, {"instrument": "TSLA", "mid_signal": -949117, "gamma_signal": 48289, "vega_signal": 704850, "option_type": "P", "stock_price": 347.08, "utc_time": 1775666190000}, {"instrument": "TSLA", "mid_signal": 3809644, "gamma_signal": 557537, "vega_signal": 55205, "option_type": "C", "stock_price": 347.05, "utc_time": 1775666195000}, {"instrument": "TSLA", "mid_signal": 314674, "gamma_signal": -3711, "vega_signal": -24633, "option_type": "P", "stock_price": 347.05, "utc_time": 1775666195000}, {"instrument": "TSLA", "mid_signal": -2992987, "gamma_signal": -180573, "vega_signal": -1040863, "option_type": "C", "stock_price": 346.92, "utc_time": 1775666200000}, {"instrument": "TSLA", "mid_signal": 744991, "gamma_signal": -81099, "vega_signal": -211347, "option_type": "P", "stock_price": 346.965, "utc_time": 1775666200000}, {"instrument": "TSLA", "mid_signal": 799335, "gamma_signal": 210861, "vega_signal": -32408, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666205000}, {"instrument": "TSLA", "mid_signal": -260463, "gamma_signal": 35346, "vega_signal": 122167, "option_type": "P", "stock_price": 346.83, "utc_time": 1775666205000}, {"instrument": "TSLA", "mid_signal": 422871, "gamma_signal": 24330, "vega_signal": 22316, "option_type": "C", "stock_price": 346.9, "utc_time": 1775666210000}, {"instrument": "TSLA", "mid_signal": 55873, "gamma_signal": 1819, "vega_signal": -10666, "option_type": "P", "stock_price": 346.9, "utc_time": 1775666210000}, {"instrument": "TSLA", "mid_signal": -1220302, "gamma_signal": -108579, "vega_signal": 29868, "option_type": "C", "stock_price": 346.92, "utc_time": 1775666215000}, {"instrument": "TSLA", "mid_signal": 2948105, "gamma_signal": -261626, "vega_signal": -159841, "option_type": "P", "stock_price": 346.92, "utc_time": 1775666215000}, {"instrument": "TSLA", "mid_signal": -870936, "gamma_signal": -20154, "vega_signal": -112147, "option_type": "C", "stock_price": 346.88, "utc_time": 1775666220000}, {"instrument": "TSLA", "mid_signal": 338967, "gamma_signal": 4085, "vega_signal": 8201, "option_type": "P", "stock_price": 346.88, "utc_time": 1775666220000}, {"instrument": "TSLA", "mid_signal": 139168, "gamma_signal": -34203, "vega_signal": -41590, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666225000}, {"instrument": "TSLA", "mid_signal": -231365, "gamma_signal": -26948, "vega_signal": 430412, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666225000}, {"instrument": "TSLA", "mid_signal": -143067, "gamma_signal": -74289, "vega_signal": -207660, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666230000}, {"instrument": "TSLA", "mid_signal": -323449, "gamma_signal": 10901, "vega_signal": 51236, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666230000}, {"instrument": "TSLA", "mid_signal": 764492, "gamma_signal": 10991, "vega_signal": 20450, "option_type": "C", "stock_price": 346.77, "utc_time": 1775666235000}, {"instrument": "TSLA", "mid_signal": -1857842, "gamma_signal": 231336, "vega_signal": 101435, "option_type": "P", "stock_price": 346.77, "utc_time": 1775666235000}, {"instrument": "TSLA", "mid_signal": -212107, "gamma_signal": 10097, "vega_signal": -51342, "option_type": "C", "stock_price": 346.735, "utc_time": 1775666240000}, {"instrument": "TSLA", "mid_signal": -693042, "gamma_signal": 192195, "vega_signal": 98735, "option_type": "P", "stock_price": 346.735, "utc_time": 1775666240000}, {"instrument": "TSLA", "mid_signal": 318762, "gamma_signal": 6994, "vega_signal": 247242, "option_type": "C", "stock_price": 346.7, "utc_time": 1775666245000}, {"instrument": "TSLA", "mid_signal": -1963241, "gamma_signal": 523110, "vega_signal": 174245, "option_type": "P", "stock_price": 346.7, "utc_time": 1775666245000}, {"instrument": "TSLA", "mid_signal": -398356, "gamma_signal": -21253, "vega_signal": -203793, "option_type": "C", "stock_price": 346.63, "utc_time": 1775666250000}, {"instrument": "TSLA", "mid_signal": 277506, "gamma_signal": 122478, "vega_signal": 60434, "option_type": "P", "stock_price": 346.63, "utc_time": 1775666250000}, {"instrument": "TSLA", "mid_signal": 202489, "gamma_signal": 36881, "vega_signal": 73954, "option_type": "C", "stock_price": 346.71, "utc_time": 1775666255000}, {"instrument": "TSLA", "mid_signal": 1416666, "gamma_signal": -308509, "vega_signal": -84219, "option_type": "P", "stock_price": 346.71, "utc_time": 1775666255000}, {"instrument": "TSLA", "mid_signal": -322590, "gamma_signal": -32912, "vega_signal": -33264, "option_type": "C", "stock_price": 346.73, "utc_time": 1775666260000}, {"instrument": "TSLA", "mid_signal": -526479, "gamma_signal": -504, "vega_signal": 30229, "option_type": "P", "stock_price": 346.73, "utc_time": 1775666260000}, {"instrument": "TSLA", "mid_signal": 214084, "gamma_signal": 16601, "vega_signal": 122192, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666265000}, {"instrument": "TSLA", "mid_signal": -153351, "gamma_signal": 100398, "vega_signal": -79611, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666265000}, {"instrument": "TSLA", "mid_signal": -433313, "gamma_signal": -80560, "vega_signal": 258922, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666270000}, {"instrument": "TSLA", "mid_signal": -437717, "gamma_signal": 31302, "vega_signal": 73761, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666270000}, {"instrument": "TSLA", "mid_signal": -491914, "gamma_signal": -9664, "vega_signal": -102854, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666275000}, {"instrument": "TSLA", "mid_signal": 1021933, "gamma_signal": -43995, "vega_signal": 19343, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666275000}, {"instrument": "TSLA", "mid_signal": 997531, "gamma_signal": -6998, "vega_signal": 284192, "option_type": "C", "stock_price": 346.82, "utc_time": 1775666280000}, {"instrument": "TSLA", "mid_signal": 287597, "gamma_signal": 1983, "vega_signal": -393, "option_type": "P", "stock_price": 346.82, "utc_time": 1775666280000}, {"instrument": "TSLA", "mid_signal": 774766, "gamma_signal": 6278, "vega_signal": -51490, "option_type": "C", "stock_price": 346.96, "utc_time": 1775666285000}, {"instrument": "TSLA", "mid_signal": -1398838, "gamma_signal": 368441, "vega_signal": -19143, "option_type": "P", "stock_price": 346.95, "utc_time": 1775666285000}, {"instrument": "TSLA", "mid_signal": 433941, "gamma_signal": 47887, "vega_signal": 154769, "option_type": "C", "stock_price": 346.85, "utc_time": 1775666290000}, {"instrument": "TSLA", "mid_signal": 279302, "gamma_signal": -13443, "vega_signal": -39480, "option_type": "P", "stock_price": 346.83, "utc_time": 1775666290000}, {"instrument": "TSLA", "mid_signal": -1274372, "gamma_signal": -292663, "vega_signal": -744254, "option_type": "C", "stock_price": 346.89, "utc_time": 1775666295000}, {"instrument": "TSLA", "mid_signal": -225020, "gamma_signal": 106162, "vega_signal": 3955, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666295000}, {"instrument": "TSLA", "mid_signal": 963615, "gamma_signal": 50991, "vega_signal": 18105, "option_type": "C", "stock_price": 346.89, "utc_time": 1775666300000}, {"instrument": "TSLA", "mid_signal": -169057, "gamma_signal": -35302, "vega_signal": 110953, "option_type": "P", "stock_price": 346.96, "utc_time": 1775666300000}, {"instrument": "TSLA", "mid_signal": 591740, "gamma_signal": 137717, "vega_signal": -45016, "option_type": "C", "stock_price": 347.05, "utc_time": 1775666305000}, {"instrument": "TSLA", "mid_signal": -322435, "gamma_signal": 28902, "vega_signal": 4178, "option_type": "P", "stock_price": 347.05, "utc_time": 1775666305000}, {"instrument": "TSLA", "mid_signal": -387242, "gamma_signal": 67865, "vega_signal": 86158, "option_type": "C", "stock_price": 347.03, "utc_time": 1775666310000}, {"instrument": "TSLA", "mid_signal": 239316, "gamma_signal": 8686, "vega_signal": -5583, "option_type": "P", "stock_price": 347.03, "utc_time": 1775666310000}, {"instrument": "TSLA", "mid_signal": 402823, "gamma_signal": 27798, "vega_signal": 21865, "option_type": "C", "stock_price": 347.04, "utc_time": 1775666315000}, {"instrument": "TSLA", "mid_signal": 675739, "gamma_signal": -28727, "vega_signal": -72396, "option_type": "P", "stock_price": 347.04, "utc_time": 1775666315000}, {"instrument": "TSLA", "mid_signal": 7086941, "gamma_signal": 1493872, "vega_signal": 419528, "option_type": "C", "stock_price": 347.1, "utc_time": 1775666320000}, {"instrument": "TSLA", "mid_signal": -2343885, "gamma_signal": 5020, "vega_signal": -117503, "option_type": "P", "stock_price": 347.1, "utc_time": 1775666320000}, {"instrument": "TSLA", "mid_signal": 1347602, "gamma_signal": 102297, "vega_signal": 133116, "option_type": "C", "stock_price": 347, "utc_time": 1775666325000}, {"instrument": "TSLA", "mid_signal": 357402, "gamma_signal": -6524, "vega_signal": -31506, "option_type": "P", "stock_price": 347, "utc_time": 1775666325000}, {"instrument": "TSLA", "mid_signal": 7480, "gamma_signal": -10582, "vega_signal": -382212, "option_type": "C", "stock_price": 346.97, "utc_time": 1775666330000}, {"instrument": "TSLA", "mid_signal": 601811, "gamma_signal": -210022, "vega_signal": -31907, "option_type": "P", "stock_price": 346.97, "utc_time": 1775666330000}, {"instrument": "TSLA", "mid_signal": 118010, "gamma_signal": 48157, "vega_signal": 9869, "option_type": "C", "stock_price": 347.03, "utc_time": 1775666335000}, {"instrument": "TSLA", "mid_signal": 947991, "gamma_signal": -8416, "vega_signal": -64342, "option_type": "P", "stock_price": 347.03, "utc_time": 1775666335000}, {"instrument": "TSLA", "mid_signal": 764419, "gamma_signal": 52668, "vega_signal": 327485, "option_type": "C", "stock_price": 347.02, "utc_time": 1775666340000}, {"instrument": "TSLA", "mid_signal": 408747, "gamma_signal": -17565, "vega_signal": -69463, "option_type": "P", "stock_price": 347.02, "utc_time": 1775666340000}, {"instrument": "TSLA", "mid_signal": 4846, "gamma_signal": -26042, "vega_signal": -16735, "option_type": "C", "stock_price": 347.02, "utc_time": 1775666345000}, {"instrument": "TSLA", "mid_signal": 147205, "gamma_signal": -102936, "vega_signal": -52656, "option_type": "P", "stock_price": 347.03, "utc_time": 1775666345000}, {"instrument": "TSLA", "mid_signal": 2283312, "gamma_signal": 666074, "vega_signal": 271706, "option_type": "C", "stock_price": 347.08, "utc_time": 1775666350000}, {"instrument": "TSLA", "mid_signal": 239241, "gamma_signal": -9242, "vega_signal": 29663, "option_type": "P", "stock_price": 347.08, "utc_time": 1775666350000}, {"instrument": "TSLA", "mid_signal": -1401347, "gamma_signal": -422319, "vega_signal": -100605, "option_type": "C", "stock_price": 347, "utc_time": 1775666355000}, {"instrument": "TSLA", "mid_signal": -341001, "gamma_signal": 82025, "vega_signal": -3899, "option_type": "P", "stock_price": 347, "utc_time": 1775666355000}, {"instrument": "TSLA", "mid_signal": 2644144, "gamma_signal": 224439, "vega_signal": 492464, "option_type": "C", "stock_price": 347.15, "utc_time": 1775666360000}, {"instrument": "TSLA", "mid_signal": -1212645, "gamma_signal": 181866, "vega_signal": 295529, "option_type": "P", "stock_price": 347.15, "utc_time": 1775666360000}, {"instrument": "TSLA", "mid_signal": -1905889, "gamma_signal": -128486, "vega_signal": -607165, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666365000}, {"instrument": "TSLA", "mid_signal": -988570, "gamma_signal": 95618, "vega_signal": 8462, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666365000}, {"instrument": "TSLA", "mid_signal": 1093533, "gamma_signal": 165193, "vega_signal": 113589, "option_type": "C", "stock_price": 346.98, "utc_time": 1775666370000}, {"instrument": "TSLA", "mid_signal": -225210, "gamma_signal": 3869, "vega_signal": 103031, "option_type": "P", "stock_price": 346.98, "utc_time": 1775666370000}, {"instrument": "TSLA", "mid_signal": -307105, "gamma_signal": 10583, "vega_signal": 11243, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666375000}, {"instrument": "TSLA", "mid_signal": 188467, "gamma_signal": 126775, "vega_signal": -13477, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666375000}, {"instrument": "TSLA", "mid_signal": 250551, "gamma_signal": 21645, "vega_signal": 80279, "option_type": "C", "stock_price": 347.04, "utc_time": 1775666380000}, {"instrument": "TSLA", "mid_signal": 60403, "gamma_signal": 3605, "vega_signal": 901, "option_type": "P", "stock_price": 347.04, "utc_time": 1775666380000}, {"instrument": "TSLA", "mid_signal": 571602, "gamma_signal": 84723, "vega_signal": 225543, "option_type": "C", "stock_price": 347.17, "utc_time": 1775666385000}, {"instrument": "TSLA", "mid_signal": 1829195, "gamma_signal": -463759, "vega_signal": -136445, "option_type": "P", "stock_price": 347.17, "utc_time": 1775666385000}, {"instrument": "TSLA", "mid_signal": 872484, "gamma_signal": 41732, "vega_signal": 162481, "option_type": "C", "stock_price": 347.18, "utc_time": 1775666390000}, {"instrument": "TSLA", "mid_signal": -325875, "gamma_signal": 34750, "vega_signal": 51243, "option_type": "P", "stock_price": 347.18, "utc_time": 1775666390000}, {"instrument": "TSLA", "mid_signal": 173789, "gamma_signal": 36116, "vega_signal": 140379, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666395000}, {"instrument": "TSLA", "mid_signal": 274460, "gamma_signal": -69987, "vega_signal": 35750, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666395000}, {"instrument": "TSLA", "mid_signal": -53685, "gamma_signal": 129096, "vega_signal": -37443, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666400000}, {"instrument": "TSLA", "mid_signal": -147826, "gamma_signal": 25765, "vega_signal": 51420, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666400000}, {"instrument": "TSLA", "mid_signal": 3324717, "gamma_signal": 469475, "vega_signal": 488533, "option_type": "C", "stock_price": 347.32, "utc_time": 1775666405000}, {"instrument": "TSLA", "mid_signal": 2728381, "gamma_signal": -219029, "vega_signal": -1178255, "option_type": "P", "stock_price": 347.32, "utc_time": 1775666405000}, {"instrument": "TSLA", "mid_signal": 419278, "gamma_signal": 40331, "vega_signal": 185618, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666410000}, {"instrument": "TSLA", "mid_signal": 112721, "gamma_signal": 26032, "vega_signal": -54132, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666410000}, {"instrument": "TSLA", "mid_signal": -13104, "gamma_signal": 9322, "vega_signal": -63904, "option_type": "C", "stock_price": 347.23, "utc_time": 1775666415000}, {"instrument": "TSLA", "mid_signal": 3356417, "gamma_signal": -698262, "vega_signal": -166148, "option_type": "P", "stock_price": 347.23, "utc_time": 1775666415000}, {"instrument": "TSLA", "mid_signal": -657785, "gamma_signal": -156075, "vega_signal": -74317, "option_type": "C", "stock_price": 347.21, "utc_time": 1775666420000}, {"instrument": "TSLA", "mid_signal": 826551, "gamma_signal": -75670, "vega_signal": -26305, "option_type": "P", "stock_price": 347.21, "utc_time": 1775666420000}, {"instrument": "TSLA", "mid_signal": 238223, "gamma_signal": -29105, "vega_signal": -211727, "option_type": "C", "stock_price": 347.16, "utc_time": 1775666425000}, {"instrument": "TSLA", "mid_signal": -652875, "gamma_signal": 17376, "vega_signal": 100954, "option_type": "P", "stock_price": 347.15, "utc_time": 1775666425000}, {"instrument": "TSLA", "mid_signal": 3172914, "gamma_signal": 702838, "vega_signal": 470816, "option_type": "C", "stock_price": 347.26, "utc_time": 1775666430000}, {"instrument": "TSLA", "mid_signal": 5795259, "gamma_signal": -1054513, "vega_signal": -1446055, "option_type": "P", "stock_price": 347.26, "utc_time": 1775666430000}, {"instrument": "TSLA", "mid_signal": 583651, "gamma_signal": 78650, "vega_signal": -158350, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666435000}, {"instrument": "TSLA", "mid_signal": -271199, "gamma_signal": 2820, "vega_signal": 263, "option_type": "P", "stock_price": 347.3, "utc_time": 1775666435000}, {"instrument": "TSLA", "mid_signal": 260911, "gamma_signal": 78902, "vega_signal": 3613, "option_type": "C", "stock_price": 347.27, "utc_time": 1775666440000}, {"instrument": "TSLA", "mid_signal": -138496, "gamma_signal": 7460, "vega_signal": 8567, "option_type": "P", "stock_price": 347.3, "utc_time": 1775666440000}, {"instrument": "TSLA", "mid_signal": -99089, "gamma_signal": 8898, "vega_signal": 122388, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666445000}, {"instrument": "TSLA", "mid_signal": -116149, "gamma_signal": -11954, "vega_signal": 11570, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666445000}, {"instrument": "TSLA", "mid_signal": 1561074, "gamma_signal": 202741, "vega_signal": 33696, "option_type": "C", "stock_price": 347.4, "utc_time": 1775666450000}, {"instrument": "TSLA", "mid_signal": 1790976, "gamma_signal": -549629, "vega_signal": -184694, "option_type": "P", "stock_price": 347.4, "utc_time": 1775666450000}, {"instrument": "TSLA", "mid_signal": -370449, "gamma_signal": -33990, "vega_signal": 41709, "option_type": "C", "stock_price": 347.39, "utc_time": 1775666455000}, {"instrument": "TSLA", "mid_signal": 706287, "gamma_signal": -155851, "vega_signal": -17932, "option_type": "P", "stock_price": 347.39, "utc_time": 1775666455000}, {"instrument": "TSLA", "mid_signal": 2349273, "gamma_signal": 200549, "vega_signal": -38295, "option_type": "C", "stock_price": 347.36, "utc_time": 1775666460000}, {"instrument": "TSLA", "mid_signal": -986859, "gamma_signal": 251205, "vega_signal": 108, "option_type": "P", "stock_price": 347.4, "utc_time": 1775666460000}, {"instrument": "TSLA", "mid_signal": 2532357, "gamma_signal": 534726, "vega_signal": 312274, "option_type": "C", "stock_price": 347.42, "utc_time": 1775666465000}, {"instrument": "TSLA", "mid_signal": 698110, "gamma_signal": -40568, "vega_signal": -48681, "option_type": "P", "stock_price": 347.44, "utc_time": 1775666465000}, {"instrument": "TSLA", "mid_signal": 3703216, "gamma_signal": 485216, "vega_signal": 421556, "option_type": "C", "stock_price": 347.51, "utc_time": 1775666470000}, {"instrument": "TSLA", "mid_signal": 783450, "gamma_signal": 138549, "vega_signal": -3551, "option_type": "P", "stock_price": 347.51, "utc_time": 1775666470000}, {"instrument": "TSLA", "mid_signal": -259231, "gamma_signal": -50397, "vega_signal": 34304, "option_type": "C", "stock_price": 347.4, "utc_time": 1775666475000}, {"instrument": "TSLA", "mid_signal": -537786, "gamma_signal": 61155, "vega_signal": -33165, "option_type": "P", "stock_price": 347.4, "utc_time": 1775666475000}, {"instrument": "TSLA", "mid_signal": 93361, "gamma_signal": 46380, "vega_signal": 979108, "option_type": "C", "stock_price": 347.43, "utc_time": 1775666480000}, {"instrument": "TSLA", "mid_signal": 3501340, "gamma_signal": -360775, "vega_signal": -634740, "option_type": "P", "stock_price": 347.43, "utc_time": 1775666480000}, {"instrument": "TSLA", "mid_signal": 323159, "gamma_signal": 25587, "vega_signal": 290298, "option_type": "C", "stock_price": 347.38, "utc_time": 1775666485000}, {"instrument": "TSLA", "mid_signal": -576642, "gamma_signal": 89363, "vega_signal": -10964, "option_type": "P", "stock_price": 347.38, "utc_time": 1775666485000}, {"instrument": "TSLA", "mid_signal": 799179, "gamma_signal": 121601, "vega_signal": 30716, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666490000}, {"instrument": "TSLA", "mid_signal": -1306095, "gamma_signal": 871, "vega_signal": 309349, "option_type": "P", "stock_price": 347.27, "utc_time": 1775666490000}, {"instrument": "TSLA", "mid_signal": -471096, "gamma_signal": -56408, "vega_signal": 12327, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666495000}, {"instrument": "TSLA", "mid_signal": 220473, "gamma_signal": 49288, "vega_signal": -108944, "option_type": "P", "stock_price": 347.3, "utc_time": 1775666495000}, {"instrument": "TSLA", "mid_signal": 4727961, "gamma_signal": 1165628, "vega_signal": 526884, "option_type": "C", "stock_price": 347.46, "utc_time": 1775666500000}, {"instrument": "TSLA", "mid_signal": -833792, "gamma_signal": 112446, "vega_signal": 162769, "option_type": "P", "stock_price": 347.46, "utc_time": 1775666500000}, {"instrument": "TSLA", "mid_signal": 8008736, "gamma_signal": 1618119, "vega_signal": 1011483, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666505000}, {"instrument": "TSLA", "mid_signal": 512051, "gamma_signal": 58580, "vega_signal": -198087, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666505000}, {"instrument": "TSLA", "mid_signal": 2656816, "gamma_signal": -162976, "vega_signal": -1810179, "option_type": "C", "stock_price": 347.72, "utc_time": 1775666510000}, {"instrument": "TSLA", "mid_signal": 1256615, "gamma_signal": -294519, "vega_signal": -69487, "option_type": "P", "stock_price": 347.72, "utc_time": 1775666510000}, {"instrument": "TSLA", "mid_signal": -865522, "gamma_signal": 84291, "vega_signal": 950263, "option_type": "C", "stock_price": 347.77, "utc_time": 1775666515000}, {"instrument": "TSLA", "mid_signal": -381041, "gamma_signal": 95613, "vega_signal": -388170, "option_type": "P", "stock_price": 347.77, "utc_time": 1775666515000}, {"instrument": "TSLA", "mid_signal": 1689623, "gamma_signal": 632933, "vega_signal": 203729, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666520000}, {"instrument": "TSLA", "mid_signal": -364903, "gamma_signal": 93879, "vega_signal": 51480, "option_type": "P", "stock_price": 347.7, "utc_time": 1775666520000}, {"instrument": "TSLA", "mid_signal": 1661811, "gamma_signal": 367239, "vega_signal": 191387, "option_type": "C", "stock_price": 347.72, "utc_time": 1775666525000}, {"instrument": "TSLA", "mid_signal": 1343112, "gamma_signal": -429884, "vega_signal": -371213, "option_type": "P", "stock_price": 347.72, "utc_time": 1775666525000}, {"instrument": "TSLA", "mid_signal": -3284931, "gamma_signal": -301577, "vega_signal": -721544, "option_type": "C", "stock_price": 347.69, "utc_time": 1775666530000}, {"instrument": "TSLA", "mid_signal": 2974253, "gamma_signal": -1108562, "vega_signal": -356934, "option_type": "P", "stock_price": 347.69, "utc_time": 1775666530000}, {"instrument": "TSLA", "mid_signal": -545805, "gamma_signal": -165769, "vega_signal": -70207, "option_type": "C", "stock_price": 347.67, "utc_time": 1775666535000}, {"instrument": "TSLA", "mid_signal": 1200433, "gamma_signal": -260151, "vega_signal": -108106, "option_type": "P", "stock_price": 347.67, "utc_time": 1775666535000}, {"instrument": "TSLA", "mid_signal": -1486628, "gamma_signal": -128123, "vega_signal": -399883, "option_type": "C", "stock_price": 347.62, "utc_time": 1775666540000}, {"instrument": "TSLA", "mid_signal": 552000, "gamma_signal": -15292, "vega_signal": -56929, "option_type": "P", "stock_price": 347.62, "utc_time": 1775666540000}, {"instrument": "TSLA", "mid_signal": 472294, "gamma_signal": 22471, "vega_signal": -22465, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666545000}, {"instrument": "TSLA", "mid_signal": 5895, "gamma_signal": 77032, "vega_signal": 39822, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666545000}, {"instrument": "TSLA", "mid_signal": 4215359, "gamma_signal": 377722, "vega_signal": 173943, "option_type": "C", "stock_price": 347.77, "utc_time": 1775666550000}, {"instrument": "TSLA", "mid_signal": -1036486, "gamma_signal": 103716, "vega_signal": 20799, "option_type": "P", "stock_price": 347.77, "utc_time": 1775666550000}, {"instrument": "TSLA", "mid_signal": -89441, "gamma_signal": 111164, "vega_signal": -19722, "option_type": "C", "stock_price": 347.69, "utc_time": 1775666555000}, {"instrument": "TSLA", "mid_signal": -187437, "gamma_signal": 5699, "vega_signal": 51728, "option_type": "P", "stock_price": 347.69, "utc_time": 1775666555000}, {"instrument": "TSLA", "mid_signal": 2115920, "gamma_signal": 435282, "vega_signal": -320840, "option_type": "C", "stock_price": 347.55, "utc_time": 1775666560000}, {"instrument": "TSLA", "mid_signal": -2721693, "gamma_signal": 582456, "vega_signal": 542669, "option_type": "P", "stock_price": 347.55, "utc_time": 1775666560000}, {"instrument": "TSLA", "mid_signal": 125418, "gamma_signal": 35076, "vega_signal": 1015037, "option_type": "C", "stock_price": 347.61, "utc_time": 1775666565000}, {"instrument": "TSLA", "mid_signal": 449191, "gamma_signal": -285982, "vega_signal": 427278, "option_type": "P", "stock_price": 347.61, "utc_time": 1775666565000}, {"instrument": "TSLA", "mid_signal": -797577, "gamma_signal": -199537, "vega_signal": -115837, "option_type": "C", "stock_price": 347.71, "utc_time": 1775666570000}, {"instrument": "TSLA", "mid_signal": 35003, "gamma_signal": 32934, "vega_signal": -79412, "option_type": "P", "stock_price": 347.71, "utc_time": 1775666570000}, {"instrument": "TSLA", "mid_signal": -267988, "gamma_signal": 29648, "vega_signal": -33715, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666575000}, {"instrument": "TSLA", "mid_signal": -2148275, "gamma_signal": 235277, "vega_signal": 136943, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666575000}, {"instrument": "TSLA", "mid_signal": -562312, "gamma_signal": -65936, "vega_signal": 7374, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666580000}, {"instrument": "TSLA", "mid_signal": 338518, "gamma_signal": 32110, "vega_signal": 26222, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666580000}, {"instrument": "TSLA", "mid_signal": -5006053, "gamma_signal": -575198, "vega_signal": -437827, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666585000}, {"instrument": "TSLA", "mid_signal": -4100553, "gamma_signal": 847580, "vega_signal": 192123, "option_type": "P", "stock_price": 347.7, "utc_time": 1775666585000}, {"instrument": "TSLA", "mid_signal": 1957137, "gamma_signal": 225288, "vega_signal": 75195, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666590000}, {"instrument": "TSLA", "mid_signal": -105092, "gamma_signal": -6165, "vega_signal": 9145, "option_type": "P", "stock_price": 347.7, "utc_time": 1775666590000}, {"instrument": "TSLA", "mid_signal": 3882350, "gamma_signal": 516369, "vega_signal": 663473, "option_type": "C", "stock_price": 347.86, "utc_time": 1775666595000}, {"instrument": "TSLA", "mid_signal": 271118, "gamma_signal": -138754, "vega_signal": -114856, "option_type": "P", "stock_price": 347.86, "utc_time": 1775666595000}, {"instrument": "TSLA", "mid_signal": 3082680, "gamma_signal": 466793, "vega_signal": 179799, "option_type": "C", "stock_price": 348.06, "utc_time": 1775666600000}, {"instrument": "TSLA", "mid_signal": 3330768, "gamma_signal": -756193, "vega_signal": -315580, "option_type": "P", "stock_price": 348.06, "utc_time": 1775666600000}, {"instrument": "TSLA", "mid_signal": 1199747, "gamma_signal": 154301, "vega_signal": 601764, "option_type": "C", "stock_price": 348.12, "utc_time": 1775666605000}, {"instrument": "TSLA", "mid_signal": 564090, "gamma_signal": -13532, "vega_signal": -106463, "option_type": "P", "stock_price": 348.12, "utc_time": 1775666605000}, {"instrument": "TSLA", "mid_signal": 1707447, "gamma_signal": 110630, "vega_signal": 576871, "option_type": "C", "stock_price": 348.14, "utc_time": 1775666610000}, {"instrument": "TSLA", "mid_signal": 1410561, "gamma_signal": -58152, "vega_signal": -225090, "option_type": "P", "stock_price": 348.14, "utc_time": 1775666610000}, {"instrument": "TSLA", "mid_signal": -1338310, "gamma_signal": -352120, "vega_signal": -851846, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666615000}, {"instrument": "TSLA", "mid_signal": 1194420, "gamma_signal": -32848, "vega_signal": -473584, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666615000}, {"instrument": "TSLA", "mid_signal": -2112996, "gamma_signal": -50542, "vega_signal": -99080, "option_type": "C", "stock_price": 348.17, "utc_time": 1775666620000}, {"instrument": "TSLA", "mid_signal": 560134, "gamma_signal": 122500, "vega_signal": -97196, "option_type": "P", "stock_price": 348.17, "utc_time": 1775666620000}, {"instrument": "TSLA", "mid_signal": 2004995, "gamma_signal": 258372, "vega_signal": 149308, "option_type": "C", "stock_price": 348.1, "utc_time": 1775666625000}, {"instrument": "TSLA", "mid_signal": 2172045, "gamma_signal": -141962, "vega_signal": -431904, "option_type": "P", "stock_price": 348.1, "utc_time": 1775666625000}, {"instrument": "TSLA", "mid_signal": 822098, "gamma_signal": 183783, "vega_signal": -1552, "option_type": "C", "stock_price": 348.12, "utc_time": 1775666630000}, {"instrument": "TSLA", "mid_signal": 309765, "gamma_signal": -64247, "vega_signal": -37978, "option_type": "P", "stock_price": 348.12, "utc_time": 1775666630000}, {"instrument": "TSLA", "mid_signal": -516333, "gamma_signal": 825, "vega_signal": -64273, "option_type": "C", "stock_price": 348.09, "utc_time": 1775666635000}, {"instrument": "TSLA", "mid_signal": -489167, "gamma_signal": 149154, "vega_signal": 72054, "option_type": "P", "stock_price": 348.09, "utc_time": 1775666635000}, {"instrument": "TSLA", "mid_signal": -710635, "gamma_signal": -194430, "vega_signal": 5482, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666640000}, {"instrument": "TSLA", "mid_signal": 140413, "gamma_signal": 173560, "vega_signal": 42618, "option_type": "P", "stock_price": 348.15, "utc_time": 1775666640000}, {"instrument": "TSLA", "mid_signal": 880914, "gamma_signal": 91441, "vega_signal": 66469, "option_type": "C", "stock_price": 348.26, "utc_time": 1775666645000}, {"instrument": "TSLA", "mid_signal": 1799242, "gamma_signal": -479191, "vega_signal": -139142, "option_type": "P", "stock_price": 348.26, "utc_time": 1775666645000}, {"instrument": "TSLA", "mid_signal": -2786051, "gamma_signal": -445996, "vega_signal": -306931, "option_type": "C", "stock_price": 348.25, "utc_time": 1775666650000}, {"instrument": "TSLA", "mid_signal": -1017858, "gamma_signal": 125543, "vega_signal": 23407, "option_type": "P", "stock_price": 348.25, "utc_time": 1775666650000}, {"instrument": "TSLA", "mid_signal": -249226, "gamma_signal": -57091, "vega_signal": 188816, "option_type": "C", "stock_price": 348.24, "utc_time": 1775666655000}, {"instrument": "TSLA", "mid_signal": 48265, "gamma_signal": 5648, "vega_signal": -27366, "option_type": "P", "stock_price": 348.26, "utc_time": 1775666655000}, {"instrument": "TSLA", "mid_signal": 3299278, "gamma_signal": 463832, "vega_signal": 884911, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666660000}, {"instrument": "TSLA", "mid_signal": 879606, "gamma_signal": -164526, "vega_signal": -89731, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666660000}, {"instrument": "TSLA", "mid_signal": 1054095, "gamma_signal": 270433, "vega_signal": 812787, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666665000}, {"instrument": "TSLA", "mid_signal": -1213685, "gamma_signal": 312896, "vega_signal": -179941, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666665000}, {"instrument": "TSLA", "mid_signal": -287349, "gamma_signal": -16343, "vega_signal": 68097, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666670000}, {"instrument": "TSLA", "mid_signal": 470350, "gamma_signal": -106241, "vega_signal": -16454, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666670000}, {"instrument": "TSLA", "mid_signal": -2101912, "gamma_signal": -308997, "vega_signal": -64236, "option_type": "C", "stock_price": 348.29, "utc_time": 1775666675000}, {"instrument": "TSLA", "mid_signal": -1313646, "gamma_signal": 216272, "vega_signal": 20514, "option_type": "P", "stock_price": 348.29, "utc_time": 1775666675000}, {"instrument": "TSLA", "mid_signal": -610919, "gamma_signal": -202459, "vega_signal": -43256, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666680000}, {"instrument": "TSLA", "mid_signal": 1991685, "gamma_signal": -33318, "vega_signal": -1262744, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666680000}, {"instrument": "TSLA", "mid_signal": 1137302, "gamma_signal": 32931, "vega_signal": -370656, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666685000}, {"instrument": "TSLA", "mid_signal": 278852, "gamma_signal": -81417, "vega_signal": 210148, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666685000}, {"instrument": "TSLA", "mid_signal": 1100600, "gamma_signal": 240405, "vega_signal": 65993, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666690000}, {"instrument": "TSLA", "mid_signal": 2566539, "gamma_signal": -436144, "vega_signal": -215715, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666690000}, {"instrument": "TSLA", "mid_signal": -3534290, "gamma_signal": -603086, "vega_signal": -193502, "option_type": "C", "stock_price": 348.35, "utc_time": 1775666695000}, {"instrument": "TSLA", "mid_signal": 350200, "gamma_signal": -29923, "vega_signal": -28778, "option_type": "P", "stock_price": 348.35, "utc_time": 1775666695000}, {"instrument": "TSLA", "mid_signal": -677806, "gamma_signal": -231552, "vega_signal": -74737, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666700000}, {"instrument": "TSLA", "mid_signal": 56082, "gamma_signal": -5360, "vega_signal": 25317, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666700000}, {"instrument": "TSLA", "mid_signal": -454440, "gamma_signal": 78722, "vega_signal": 562011, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666705000}, {"instrument": "TSLA", "mid_signal": -485178, "gamma_signal": 31179, "vega_signal": 119785, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666705000}, {"instrument": "TSLA", "mid_signal": -416607, "gamma_signal": -89917, "vega_signal": -56617, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666710000}, {"instrument": "TSLA", "mid_signal": -369987, "gamma_signal": 57111, "vega_signal": 233997, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666710000}, {"instrument": "TSLA", "mid_signal": -767447, "gamma_signal": -79832, "vega_signal": -56043, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666715000}, {"instrument": "TSLA", "mid_signal": -571407, "gamma_signal": 157135, "vega_signal": -6752, "option_type": "P", "stock_price": 348.32, "utc_time": 1775666715000}, {"instrument": "TSLA", "mid_signal": -332042, "gamma_signal": 116790, "vega_signal": -115606, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666720000}, {"instrument": "TSLA", "mid_signal": -758627, "gamma_signal": 11677, "vega_signal": 16941, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666720000}, {"instrument": "TSLA", "mid_signal": 5061674, "gamma_signal": 1082525, "vega_signal": 502033, "option_type": "C", "stock_price": 348.39, "utc_time": 1775666725000}, {"instrument": "TSLA", "mid_signal": 609656, "gamma_signal": -52571, "vega_signal": -33946, "option_type": "P", "stock_price": 348.39, "utc_time": 1775666725000}, {"instrument": "TSLA", "mid_signal": 3341233, "gamma_signal": 419650, "vega_signal": 479195, "option_type": "C", "stock_price": 348.43, "utc_time": 1775666730000}, {"instrument": "TSLA", "mid_signal": -1318421, "gamma_signal": 421780, "vega_signal": 64419, "option_type": "P", "stock_price": 348.43, "utc_time": 1775666730000}, {"instrument": "TSLA", "mid_signal": -5382083, "gamma_signal": -866580, "vega_signal": -1344866, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666735000}, {"instrument": "TSLA", "mid_signal": 188268, "gamma_signal": 100524, "vega_signal": 88181, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666735000}, {"instrument": "TSLA", "mid_signal": -2185664, "gamma_signal": -18987, "vega_signal": 75388, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666740000}, {"instrument": "TSLA", "mid_signal": 328786, "gamma_signal": -82013, "vega_signal": 2983, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666740000}, {"instrument": "TSLA", "mid_signal": -2156621, "gamma_signal": -242181, "vega_signal": -605367, "option_type": "C", "stock_price": 348.35, "utc_time": 1775666745000}, {"instrument": "TSLA", "mid_signal": -101364, "gamma_signal": -8085, "vega_signal": 17013, "option_type": "P", "stock_price": 348.35, "utc_time": 1775666745000}, {"instrument": "TSLA", "mid_signal": 1168713, "gamma_signal": 107119, "vega_signal": 46569, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666750000}, {"instrument": "TSLA", "mid_signal": 290245, "gamma_signal": -13536, "vega_signal": -57193, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666750000}, {"instrument": "TSLA", "mid_signal": 1946542, "gamma_signal": 711698, "vega_signal": -45716, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666755000}, {"instrument": "TSLA", "mid_signal": 149175, "gamma_signal": -386, "vega_signal": -122574, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666755000}, {"instrument": "TSLA", "mid_signal": 1717371, "gamma_signal": 122028, "vega_signal": 657136, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666760000}, {"instrument": "TSLA", "mid_signal": -67573, "gamma_signal": -42407, "vega_signal": -637, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666760000}, {"instrument": "TSLA", "mid_signal": 2047787, "gamma_signal": 405291, "vega_signal": 855514, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666765000}, {"instrument": "TSLA", "mid_signal": 645996, "gamma_signal": 11318, "vega_signal": 23227, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666765000}, {"instrument": "TSLA", "mid_signal": -743658, "gamma_signal": -283863, "vega_signal": -406233, "option_type": "C", "stock_price": 348.19, "utc_time": 1775666770000}, {"instrument": "TSLA", "mid_signal": -560272, "gamma_signal": 169779, "vega_signal": 140427, "option_type": "P", "stock_price": 348.19, "utc_time": 1775666770000}, {"instrument": "TSLA", "mid_signal": 204535, "gamma_signal": 63430, "vega_signal": -90574, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666775000}, {"instrument": "TSLA", "mid_signal": -31513, "gamma_signal": 4334, "vega_signal": 45729, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666775000}, {"instrument": "TSLA", "mid_signal": -1079273, "gamma_signal": -103721, "vega_signal": -2731241, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666780000}, {"instrument": "TSLA", "mid_signal": 324579, "gamma_signal": -41765, "vega_signal": 134492, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666780000}, {"instrument": "TSLA", "mid_signal": 13745, "gamma_signal": 57890, "vega_signal": -391911, "option_type": "C", "stock_price": 348.22, "utc_time": 1775666785000}, {"instrument": "TSLA", "mid_signal": 311151, "gamma_signal": 5827, "vega_signal": -26113, "option_type": "P", "stock_price": 348.22, "utc_time": 1775666785000}, {"instrument": "TSLA", "mid_signal": -123472, "gamma_signal": -21193, "vega_signal": -108681, "option_type": "C", "stock_price": 348.205, "utc_time": 1775666790000}, {"instrument": "TSLA", "mid_signal": -342326, "gamma_signal": -23277, "vega_signal": 248026, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666790000}, {"instrument": "TSLA", "mid_signal": 2316178, "gamma_signal": 434915, "vega_signal": -27505, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666795000}, {"instrument": "TSLA", "mid_signal": -545999, "gamma_signal": 178353, "vega_signal": 19699, "option_type": "P", "stock_price": 348.15, "utc_time": 1775666795000}, {"instrument": "TSLA", "mid_signal": -48435, "gamma_signal": -74335, "vega_signal": -31936, "option_type": "C", "stock_price": 348.1, "utc_time": 1775666800000}, {"instrument": "TSLA", "mid_signal": -938579, "gamma_signal": 108668, "vega_signal": 157304, "option_type": "P", "stock_price": 348.1, "utc_time": 1775666800000}, {"instrument": "TSLA", "mid_signal": -4416407, "gamma_signal": -1070805, "vega_signal": -544589, "option_type": "C", "stock_price": 348.1, "utc_time": 1775666805000}, {"instrument": "TSLA", "mid_signal": 1027591, "gamma_signal": -84288, "vega_signal": -392904, "option_type": "P", "stock_price": 348.1, "utc_time": 1775666805000}, {"instrument": "TSLA", "mid_signal": -620675, "gamma_signal": -136093, "vega_signal": -114565, "option_type": "C", "stock_price": 347.99, "utc_time": 1775666810000}, {"instrument": "TSLA", "mid_signal": -3779696, "gamma_signal": 592125, "vega_signal": 1932135, "option_type": "P", "stock_price": 347.99, "utc_time": 1775666810000}, {"instrument": "TSLA", "mid_signal": -887583, "gamma_signal": -113663, "vega_signal": -554325, "option_type": "C", "stock_price": 347.94, "utc_time": 1775666815000}, {"instrument": "TSLA", "mid_signal": 838475, "gamma_signal": -241154, "vega_signal": 424282, "option_type": "P", "stock_price": 347.94, "utc_time": 1775666815000}, {"instrument": "TSLA", "mid_signal": -360013, "gamma_signal": -528, "vega_signal": -203374, "option_type": "C", "stock_price": 347.9, "utc_time": 1775666820000}, {"instrument": "TSLA", "mid_signal": -70453, "gamma_signal": -15694, "vega_signal": -96796, "option_type": "P", "stock_price": 347.9, "utc_time": 1775666820000}, {"instrument": "TSLA", "mid_signal": -1436075, "gamma_signal": -197651, "vega_signal": -246260, "option_type": "C", "stock_price": 347.85, "utc_time": 1775666825000}, {"instrument": "TSLA", "mid_signal": -1419222, "gamma_signal": 267674, "vega_signal": 230786, "option_type": "P", "stock_price": 347.85, "utc_time": 1775666825000}, {"instrument": "TSLA", "mid_signal": -728102, "gamma_signal": -133066, "vega_signal": 103676, "option_type": "C", "stock_price": 347.85, "utc_time": 1775666830000}, {"instrument": "TSLA", "mid_signal": -596173, "gamma_signal": 92687, "vega_signal": -98143, "option_type": "P", "stock_price": 347.85, "utc_time": 1775666830000}, {"instrument": "TSLA", "mid_signal": 135710, "gamma_signal": 206632, "vega_signal": -116554, "option_type": "C", "stock_price": 347.81, "utc_time": 1775666835000}, {"instrument": "TSLA", "mid_signal": -26675, "gamma_signal": 8984, "vega_signal": -10496, "option_type": "P", "stock_price": 347.81, "utc_time": 1775666835000}, {"instrument": "TSLA", "mid_signal": -1311845, "gamma_signal": -80883, "vega_signal": -167483, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666840000}, {"instrument": "TSLA", "mid_signal": -1984472, "gamma_signal": 146417, "vega_signal": 780344, "option_type": "P", "stock_price": 347.7, "utc_time": 1775666840000}, {"instrument": "TSLA", "mid_signal": -20502, "gamma_signal": -2246, "vega_signal": 120074, "option_type": "C", "stock_price": 347.68, "utc_time": 1775666845000}, {"instrument": "TSLA", "mid_signal": -629179, "gamma_signal": 30224, "vega_signal": -246611, "option_type": "P", "stock_price": 347.68, "utc_time": 1775666845000}, {"instrument": "TSLA", "mid_signal": 1175751, "gamma_signal": 173080, "vega_signal": -23098, "option_type": "C", "stock_price": 347.71, "utc_time": 1775666850000}, {"instrument": "TSLA", "mid_signal": 79188, "gamma_signal": 10979, "vega_signal": 45006, "option_type": "P", "stock_price": 347.71, "utc_time": 1775666850000}, {"instrument": "TSLA", "mid_signal": 855143, "gamma_signal": 53325, "vega_signal": 121551, "option_type": "C", "stock_price": 347.84, "utc_time": 1775666855000}, {"instrument": "TSLA", "mid_signal": 3877661, "gamma_signal": -1015605, "vega_signal": -351444, "option_type": "P", "stock_price": 347.84, "utc_time": 1775666855000}, {"instrument": "TSLA", "mid_signal": 807333, "gamma_signal": 53740, "vega_signal": 414033, "option_type": "C", "stock_price": 347.84, "utc_time": 1775666860000}, {"instrument": "TSLA", "mid_signal": -1642630, "gamma_signal": 104879, "vega_signal": 146680, "option_type": "P", "stock_price": 347.84, "utc_time": 1775666860000}, {"instrument": "TSLA", "mid_signal": -290511, "gamma_signal": -131594, "vega_signal": -33931, "option_type": "C", "stock_price": 347.85, "utc_time": 1775666865000}, {"instrument": "TSLA", "mid_signal": -241497, "gamma_signal": 30620, "vega_signal": 100114, "option_type": "P", "stock_price": 347.85, "utc_time": 1775666865000}, {"instrument": "TSLA", "mid_signal": 2260494, "gamma_signal": 413781, "vega_signal": 315441, "option_type": "C", "stock_price": 348, "utc_time": 1775666870000}, {"instrument": "TSLA", "mid_signal": 1344332, "gamma_signal": -335040, "vega_signal": -257502, "option_type": "P", "stock_price": 348, "utc_time": 1775666870000}, {"instrument": "TSLA", "mid_signal": -286775, "gamma_signal": 16166, "vega_signal": -72305, "option_type": "C", "stock_price": 348.06, "utc_time": 1775666875000}, {"instrument": "TSLA", "mid_signal": -745242, "gamma_signal": -5531, "vega_signal": 16419, "option_type": "P", "stock_price": 348.06, "utc_time": 1775666875000}, {"instrument": "TSLA", "mid_signal": 322199, "gamma_signal": 152148, "vega_signal": -171145, "option_type": "C", "stock_price": 348, "utc_time": 1775666880000}, {"instrument": "TSLA", "mid_signal": -2433761, "gamma_signal": 678553, "vega_signal": -128920, "option_type": "P", "stock_price": 348.06, "utc_time": 1775666880000}, {"instrument": "TSLA", "mid_signal": 649228, "gamma_signal": 186931, "vega_signal": -35447, "option_type": "C", "stock_price": 348, "utc_time": 1775666885000}, {"instrument": "TSLA", "mid_signal": -1711, "gamma_signal": -1982, "vega_signal": -63100, "option_type": "P", "stock_price": 348, "utc_time": 1775666885000}, {"instrument": "TSLA", "mid_signal": 6235930, "gamma_signal": 270355, "vega_signal": 1299062, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666890000}, {"instrument": "TSLA", "mid_signal": 604700, "gamma_signal": -116561, "vega_signal": -102995, "option_type": "P", "stock_price": 348.15, "utc_time": 1775666890000}, {"instrument": "TSLA", "mid_signal": 235456, "gamma_signal": 6796, "vega_signal": 273437, "option_type": "C", "stock_price": 348.165, "utc_time": 1775666895000}, {"instrument": "TSLA", "mid_signal": 869654, "gamma_signal": -225258, "vega_signal": 23319, "option_type": "P", "stock_price": 348.165, "utc_time": 1775666895000}, {"instrument": "TSLA", "mid_signal": -1077711, "gamma_signal": -212416, "vega_signal": -484082, "option_type": "C", "stock_price": 348.17, "utc_time": 1775666900000}, {"instrument": "TSLA", "mid_signal": -985139, "gamma_signal": 158363, "vega_signal": 103554, "option_type": "P", "stock_price": 348.17, "utc_time": 1775666900000}, {"instrument": "TSLA", "mid_signal": 652136, "gamma_signal": 100645, "vega_signal": -143430, "option_type": "C", "stock_price": 348.25, "utc_time": 1775666905000}, {"instrument": "TSLA", "mid_signal": 366635, "gamma_signal": -37331, "vega_signal": 10752, "option_type": "P", "stock_price": 348.25, "utc_time": 1775666905000}, {"instrument": "TSLA", "mid_signal": 1840618, "gamma_signal": 345017, "vega_signal": -338290, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666910000}, {"instrument": "TSLA", "mid_signal": 3045275, "gamma_signal": -618992, "vega_signal": -124793, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666910000}, {"instrument": "TSLA", "mid_signal": -527103, "gamma_signal": -194553, "vega_signal": 526925, "option_type": "C", "stock_price": 348.29, "utc_time": 1775666915000}, {"instrument": "TSLA", "mid_signal": -4448585, "gamma_signal": 585157, "vega_signal": -441924, "option_type": "P", "stock_price": 348.29, "utc_time": 1775666915000}, {"instrument": "TSLA", "mid_signal": -586355, "gamma_signal": -26459, "vega_signal": 38540, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666920000}, {"instrument": "TSLA", "mid_signal": 392664, "gamma_signal": -148651, "vega_signal": -19749, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666920000}, {"instrument": "TSLA", "mid_signal": 1624774, "gamma_signal": 280874, "vega_signal": 109584, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666925000}, {"instrument": "TSLA", "mid_signal": -499046, "gamma_signal": 75731, "vega_signal": 108275, "option_type": "P", "stock_price": 348.24, "utc_time": 1775666925000}, {"instrument": "TSLA", "mid_signal": 1209392, "gamma_signal": 263568, "vega_signal": 560573, "option_type": "C", "stock_price": 348.375, "utc_time": 1775666930000}, {"instrument": "TSLA", "mid_signal": 4731632, "gamma_signal": -1519939, "vega_signal": -444401, "option_type": "P", "stock_price": 348.375, "utc_time": 1775666930000}, {"instrument": "TSLA", "mid_signal": 1694639, "gamma_signal": 152022, "vega_signal": 271397, "option_type": "C", "stock_price": 348.36, "utc_time": 1775666935000}, {"instrument": "TSLA", "mid_signal": -171659, "gamma_signal": -31534, "vega_signal": 52532, "option_type": "P", "stock_price": 348.37, "utc_time": 1775666935000}, {"instrument": "TSLA", "mid_signal": 2671583, "gamma_signal": 663005, "vega_signal": 319588, "option_type": "C", "stock_price": 348.29, "utc_time": 1775666940000}, {"instrument": "TSLA", "mid_signal": -1169666, "gamma_signal": 343066, "vega_signal": 175090, "option_type": "P", "stock_price": 348.29, "utc_time": 1775666940000}, {"instrument": "TSLA", "mid_signal": 658305, "gamma_signal": 42408, "vega_signal": 75090, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666945000}, {"instrument": "TSLA", "mid_signal": -164416, "gamma_signal": 42315, "vega_signal": 4953, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666945000}, {"instrument": "TSLA", "mid_signal": -8239589, "gamma_signal": -255338, "vega_signal": -987304, "option_type": "C", "stock_price": 348.42, "utc_time": 1775666950000}, {"instrument": "TSLA", "mid_signal": 49285, "gamma_signal": -13474, "vega_signal": -20598, "option_type": "P", "stock_price": 348.42, "utc_time": 1775666950000}, {"instrument": "TSLA", "mid_signal": 1609551, "gamma_signal": 370899, "vega_signal": 645616, "option_type": "C", "stock_price": 348.44, "utc_time": 1775666955000}, {"instrument": "TSLA", "mid_signal": 249289, "gamma_signal": 85475, "vega_signal": -193800, "option_type": "P", "stock_price": 348.44, "utc_time": 1775666955000}, {"instrument": "TSLA", "mid_signal": -230009, "gamma_signal": 23019, "vega_signal": -43768, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666960000}, {"instrument": "TSLA", "mid_signal": 3587317, "gamma_signal": -1017090, "vega_signal": 114725, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666960000}, {"instrument": "TSLA", "mid_signal": 3425027, "gamma_signal": 366321, "vega_signal": 377927, "option_type": "C", "stock_price": 348.48, "utc_time": 1775666965000}, {"instrument": "TSLA", "mid_signal": 626293, "gamma_signal": -174636, "vega_signal": -51699, "option_type": "P", "stock_price": 348.48, "utc_time": 1775666965000}, {"instrument": "TSLA", "mid_signal": -9907859, "gamma_signal": -1659278, "vega_signal": -665674, "option_type": "C", "stock_price": 348.36, "utc_time": 1775666970000}, {"instrument": "TSLA", "mid_signal": 10242257, "gamma_signal": -456608, "vega_signal": -11028163, "option_type": "P", "stock_price": 348.36, "utc_time": 1775666970000}, {"instrument": "TSLA", "mid_signal": 1816965, "gamma_signal": 332909, "vega_signal": 1099063, "option_type": "C", "stock_price": 348.49, "utc_time": 1775666975000}, {"instrument": "TSLA", "mid_signal": 8315881, "gamma_signal": -1815908, "vega_signal": -889431, "option_type": "P", "stock_price": 348.49, "utc_time": 1775666975000}, {"instrument": "TSLA", "mid_signal": -557312, "gamma_signal": -29361, "vega_signal": 56022, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666980000}, {"instrument": "TSLA", "mid_signal": -802222, "gamma_signal": 120584, "vega_signal": -2057, "option_type": "P", "stock_price": 348.56, "utc_time": 1775666980000}, {"instrument": "TSLA", "mid_signal": 1224803, "gamma_signal": 126438, "vega_signal": 523728, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666985000}, {"instrument": "TSLA", "mid_signal": -324055, "gamma_signal": 14942, "vega_signal": -391, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666985000}, {"instrument": "TSLA", "mid_signal": 1592299, "gamma_signal": 307736, "vega_signal": 202362, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666990000}, {"instrument": "TSLA", "mid_signal": 167871, "gamma_signal": 6366, "vega_signal": -29949, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666990000}, {"instrument": "TSLA", "mid_signal": -76948, "gamma_signal": -26622, "vega_signal": 571630, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666995000}, {"instrument": "TSLA", "mid_signal": 3087203, "gamma_signal": -913960, "vega_signal": -343567, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666995000}, {"instrument": "TSLA", "mid_signal": -156574, "gamma_signal": 168031, "vega_signal": 77546, "option_type": "C", "stock_price": 348.67, "utc_time": 1775667000000}, {"instrument": "TSLA", "mid_signal": 637786, "gamma_signal": -41031, "vega_signal": -293244, "option_type": "P", "stock_price": 348.67, "utc_time": 1775667000000}, {"instrument": "TSLA", "mid_signal": 1987601, "gamma_signal": 118849, "vega_signal": 977178, "option_type": "C", "stock_price": 348.68, "utc_time": 1775667005000}, {"instrument": "TSLA", "mid_signal": -723666, "gamma_signal": 27903, "vega_signal": 933598, "option_type": "P", "stock_price": 348.68, "utc_time": 1775667005000}, {"instrument": "TSLA", "mid_signal": 509280, "gamma_signal": 95525, "vega_signal": 38701, "option_type": "C", "stock_price": 348.65, "utc_time": 1775667010000}, {"instrument": "TSLA", "mid_signal": -816926, "gamma_signal": -245060, "vega_signal": 1177016, "option_type": "P", "stock_price": 348.65, "utc_time": 1775667010000}, {"instrument": "TSLA", "mid_signal": 4521840, "gamma_signal": 832594, "vega_signal": 559136, "option_type": "C", "stock_price": 348.73, "utc_time": 1775667015000}, {"instrument": "TSLA", "mid_signal": 3403499, "gamma_signal": -292537, "vega_signal": -2676849, "option_type": "P", "stock_price": 348.73, "utc_time": 1775667015000}, {"instrument": "TSLA", "mid_signal": -5841, "gamma_signal": -44659, "vega_signal": 4300, "option_type": "C", "stock_price": 348.57, "utc_time": 1775667020000}, {"instrument": "TSLA", "mid_signal": 562709, "gamma_signal": -121676, "vega_signal": -126344, "option_type": "P", "stock_price": 348.57, "utc_time": 1775667020000}, {"instrument": "TSLA", "mid_signal": 263999, "gamma_signal": 60047, "vega_signal": 37270, "option_type": "C", "stock_price": 348.575, "utc_time": 1775667025000}, {"instrument": "TSLA", "mid_signal": -67392, "gamma_signal": 121705, "vega_signal": -124243, "option_type": "P", "stock_price": 348.575, "utc_time": 1775667025000}, {"instrument": "TSLA", "mid_signal": -1038561, "gamma_signal": -122624, "vega_signal": -58095, "option_type": "C", "stock_price": 348.54, "utc_time": 1775667030000}, {"instrument": "TSLA", "mid_signal": 868026, "gamma_signal": -201937, "vega_signal": -117502, "option_type": "P", "stock_price": 348.54, "utc_time": 1775667030000}, {"instrument": "TSLA", "mid_signal": -4623128, "gamma_signal": -1146574, "vega_signal": -489675, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667035000}, {"instrument": "TSLA", "mid_signal": -110552, "gamma_signal": 17796, "vega_signal": 21418, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667035000}, {"instrument": "TSLA", "mid_signal": -1582016, "gamma_signal": -253710, "vega_signal": -405252, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667040000}, {"instrument": "TSLA", "mid_signal": -1339785, "gamma_signal": 133636, "vega_signal": 250129, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667040000}, {"instrument": "TSLA", "mid_signal": -370537, "gamma_signal": -39159, "vega_signal": -151084, "option_type": "C", "stock_price": 348.45, "utc_time": 1775667045000}, {"instrument": "TSLA", "mid_signal": -264916, "gamma_signal": 104018, "vega_signal": -82641, "option_type": "P", "stock_price": 348.45, "utc_time": 1775667045000}, {"instrument": "TSLA", "mid_signal": 167694, "gamma_signal": -20226, "vega_signal": 125533, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667050000}, {"instrument": "TSLA", "mid_signal": 643945, "gamma_signal": -135372, "vega_signal": -236274, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667050000}, {"instrument": "TSLA", "mid_signal": 4607710, "gamma_signal": 624274, "vega_signal": 115600, "option_type": "C", "stock_price": 348.56, "utc_time": 1775667055000}, {"instrument": "TSLA", "mid_signal": -888488, "gamma_signal": 310497, "vega_signal": 41171, "option_type": "P", "stock_price": 348.56, "utc_time": 1775667055000}, {"instrument": "TSLA", "mid_signal": -569052, "gamma_signal": -21593, "vega_signal": 130781, "option_type": "C", "stock_price": 348.54, "utc_time": 1775667060000}, {"instrument": "TSLA", "mid_signal": 446217, "gamma_signal": 17772, "vega_signal": -66325, "option_type": "P", "stock_price": 348.54, "utc_time": 1775667060000}, {"instrument": "TSLA", "mid_signal": -2592887, "gamma_signal": -678718, "vega_signal": -13595, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667065000}, {"instrument": "TSLA", "mid_signal": -457163, "gamma_signal": 50328, "vega_signal": 38215, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667065000}, {"instrument": "TSLA", "mid_signal": 499738, "gamma_signal": 40879, "vega_signal": 79884, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667070000}, {"instrument": "TSLA", "mid_signal": 181778, "gamma_signal": -39864, "vega_signal": 45559, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667070000}, {"instrument": "TSLA", "mid_signal": -5307862, "gamma_signal": -980152, "vega_signal": -226700, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667075000}, {"instrument": "TSLA", "mid_signal": 583680, "gamma_signal": -101912, "vega_signal": -50081, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667075000}, {"instrument": "TSLA", "mid_signal": -317697, "gamma_signal": -59898, "vega_signal": -70539, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667080000}, {"instrument": "TSLA", "mid_signal": -49770, "gamma_signal": 13697, "vega_signal": -249665, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667080000}, {"instrument": "TSLA", "mid_signal": 2339147, "gamma_signal": 427567, "vega_signal": 276855, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667085000}, {"instrument": "TSLA", "mid_signal": 187266, "gamma_signal": -40860, "vega_signal": -37759, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667085000}, {"instrument": "TSLA", "mid_signal": 277415, "gamma_signal": -211, "vega_signal": 195336, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667090000}, {"instrument": "TSLA", "mid_signal": -643155, "gamma_signal": 34821, "vega_signal": 158131, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667090000}, {"instrument": "TSLA", "mid_signal": -4945342, "gamma_signal": -708673, "vega_signal": -678254, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667095000}, {"instrument": "TSLA", "mid_signal": 180214, "gamma_signal": -7715, "vega_signal": 64718, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667095000}, {"instrument": "TSLA", "mid_signal": -385189, "gamma_signal": -96965, "vega_signal": 39789, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667100000}, {"instrument": "TSLA", "mid_signal": 160762, "gamma_signal": -12877, "vega_signal": -68348, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667100000}, {"instrument": "TSLA", "mid_signal": -63987, "gamma_signal": -7253, "vega_signal": 44208, "option_type": "C", "stock_price": 348.34, "utc_time": 1775667105000}, {"instrument": "TSLA", "mid_signal": 230707, "gamma_signal": -58986, "vega_signal": 17695, "option_type": "P", "stock_price": 348.34, "utc_time": 1775667105000}, {"instrument": "TSLA", "mid_signal": 341546, "gamma_signal": -5136, "vega_signal": 43131, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667110000}, {"instrument": "TSLA", "mid_signal": 1168006, "gamma_signal": -362228, "vega_signal": 411026, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667110000}, {"instrument": "TSLA", "mid_signal": 289755, "gamma_signal": 31409, "vega_signal": 3990, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667115000}, {"instrument": "TSLA", "mid_signal": 274661, "gamma_signal": -60186, "vega_signal": -35335, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667115000}, {"instrument": "TSLA", "mid_signal": -1740118, "gamma_signal": -422319, "vega_signal": -189018, "option_type": "C", "stock_price": 348.52, "utc_time": 1775667120000}, {"instrument": "TSLA", "mid_signal": -831756, "gamma_signal": 292887, "vega_signal": 59838, "option_type": "P", "stock_price": 348.52, "utc_time": 1775667120000}, {"instrument": "TSLA", "mid_signal": -524629, "gamma_signal": -60969, "vega_signal": 118943, "option_type": "C", "stock_price": 348.42, "utc_time": 1775667125000}, {"instrument": "TSLA", "mid_signal": -3760781, "gamma_signal": 534073, "vega_signal": 165818, "option_type": "P", "stock_price": 348.42, "utc_time": 1775667125000}, {"instrument": "TSLA", "mid_signal": -747019, "gamma_signal": -79227, "vega_signal": -214814, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667130000}, {"instrument": "TSLA", "mid_signal": -157008, "gamma_signal": 12029, "vega_signal": 24947, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667130000}, {"instrument": "TSLA", "mid_signal": -1436030, "gamma_signal": -94489, "vega_signal": -979881, "option_type": "C", "stock_price": 348.23, "utc_time": 1775667135000}, {"instrument": "TSLA", "mid_signal": -35247, "gamma_signal": -6709, "vega_signal": -34488, "option_type": "P", "stock_price": 348.23, "utc_time": 1775667135000}, {"instrument": "TSLA", "mid_signal": -713268, "gamma_signal": -47063, "vega_signal": -106916, "option_type": "C", "stock_price": 348.2, "utc_time": 1775667140000}, {"instrument": "TSLA", "mid_signal": -1916598, "gamma_signal": 551340, "vega_signal": 216785, "option_type": "P", "stock_price": 348.2, "utc_time": 1775667140000}, {"instrument": "TSLA", "mid_signal": -118132, "gamma_signal": -74908, "vega_signal": 104545, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667145000}, {"instrument": "TSLA", "mid_signal": -1279966, "gamma_signal": 329732, "vega_signal": 242179, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667145000}, {"instrument": "TSLA", "mid_signal": 292797, "gamma_signal": -6757, "vega_signal": -7198, "option_type": "C", "stock_price": 348.16, "utc_time": 1775667150000}, {"instrument": "TSLA", "mid_signal": -407596, "gamma_signal": 45723, "vega_signal": 72626, "option_type": "P", "stock_price": 348.16, "utc_time": 1775667150000}, {"instrument": "TSLA", "mid_signal": -747571, "gamma_signal": -124451, "vega_signal": 338305, "option_type": "C", "stock_price": 348.08, "utc_time": 1775667155000}, {"instrument": "TSLA", "mid_signal": -8957843, "gamma_signal": 1878593, "vega_signal": 790793, "option_type": "P", "stock_price": 348.08, "utc_time": 1775667155000}, {"instrument": "TSLA", "mid_signal": 3045411, "gamma_signal": 500193, "vega_signal": -22291, "option_type": "C", "stock_price": 348.09, "utc_time": 1775667160000}, {"instrument": "TSLA", "mid_signal": 1951241, "gamma_signal": -6278, "vega_signal": -2021411, "option_type": "P", "stock_price": 348.09, "utc_time": 1775667160000}, {"instrument": "TSLA", "mid_signal": -17710, "gamma_signal": 2861, "vega_signal": -9888, "option_type": "C", "stock_price": 348.11, "utc_time": 1775667165000}, {"instrument": "TSLA", "mid_signal": -893236, "gamma_signal": 130716, "vega_signal": 16397, "option_type": "P", "stock_price": 348.11, "utc_time": 1775667165000}, {"instrument": "TSLA", "mid_signal": 185245, "gamma_signal": 128811, "vega_signal": 51038, "option_type": "C", "stock_price": 348.11, "utc_time": 1775667170000}, {"instrument": "TSLA", "mid_signal": -7555542, "gamma_signal": 1339176, "vega_signal": 497600, "option_type": "P", "stock_price": 348.11, "utc_time": 1775667170000}, {"instrument": "TSLA", "mid_signal": 176011, "gamma_signal": 23235, "vega_signal": 140341, "option_type": "C", "stock_price": 348.09, "utc_time": 1775667175000}, {"instrument": "TSLA", "mid_signal": -774700, "gamma_signal": 207146, "vega_signal": 25346, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667175000}, {"instrument": "TSLA", "mid_signal": 990353, "gamma_signal": 220162, "vega_signal": 535808, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667180000}, {"instrument": "TSLA", "mid_signal": 1475234, "gamma_signal": -170127, "vega_signal": -614878, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667180000}, {"instrument": "TSLA", "mid_signal": 283708, "gamma_signal": 269422, "vega_signal": -91345, "option_type": "C", "stock_price": 348.16, "utc_time": 1775667185000}, {"instrument": "TSLA", "mid_signal": -996189, "gamma_signal": -48691, "vega_signal": 1501582, "option_type": "P", "stock_price": 348.16, "utc_time": 1775667185000}, {"instrument": "TSLA", "mid_signal": -138384, "gamma_signal": 14846, "vega_signal": -9123, "option_type": "C", "stock_price": 348.2, "utc_time": 1775667190000}, {"instrument": "TSLA", "mid_signal": 3224199, "gamma_signal": -24210, "vega_signal": -876853, "option_type": "P", "stock_price": 348.2, "utc_time": 1775667190000}, {"instrument": "TSLA", "mid_signal": -75703, "gamma_signal": 67841, "vega_signal": 141501, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667195000}, {"instrument": "TSLA", "mid_signal": 1374308, "gamma_signal": -416633, "vega_signal": -72672, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667195000}, {"instrument": "TSLA", "mid_signal": 4090454, "gamma_signal": 1135222, "vega_signal": 276663, "option_type": "C", "stock_price": 348.28, "utc_time": 1775667200000}, {"instrument": "TSLA", "mid_signal": -683564, "gamma_signal": 48874, "vega_signal": 41273, "option_type": "P", "stock_price": 348.28, "utc_time": 1775667200000}, {"instrument": "TSLA", "mid_signal": 667626, "gamma_signal": 22854, "vega_signal": 7482, "option_type": "C", "stock_price": 348.34, "utc_time": 1775667205000}, {"instrument": "TSLA", "mid_signal": -3231016, "gamma_signal": 883610, "vega_signal": 88692, "option_type": "P", "stock_price": 348.34, "utc_time": 1775667205000}, {"instrument": "TSLA", "mid_signal": 104914, "gamma_signal": -18053, "vega_signal": -75891, "option_type": "C", "stock_price": 348.425, "utc_time": 1775667210000}, {"instrument": "TSLA", "mid_signal": 144921, "gamma_signal": -13076, "vega_signal": -59490, "option_type": "P", "stock_price": 348.425, "utc_time": 1775667210000}, {"instrument": "TSLA", "mid_signal": 2245530, "gamma_signal": 243718, "vega_signal": 255479, "option_type": "C", "stock_price": 348.58, "utc_time": 1775667215000}, {"instrument": "TSLA", "mid_signal": 1432653, "gamma_signal": -203152, "vega_signal": -102013, "option_type": "P", "stock_price": 348.58, "utc_time": 1775667215000}, {"instrument": "TSLA", "mid_signal": -117122, "gamma_signal": 26886, "vega_signal": -626669, "option_type": "C", "stock_price": 348.63, "utc_time": 1775667220000}, {"instrument": "TSLA", "mid_signal": 78932, "gamma_signal": -9846, "vega_signal": -10934, "option_type": "P", "stock_price": 348.63, "utc_time": 1775667220000}, {"instrument": "TSLA", "mid_signal": 832656, "gamma_signal": 156741, "vega_signal": 32558, "option_type": "C", "stock_price": 348.65, "utc_time": 1775667225000}, {"instrument": "TSLA", "mid_signal": 596809, "gamma_signal": -88205, "vega_signal": -41637, "option_type": "P", "stock_price": 348.65, "utc_time": 1775667225000}, {"instrument": "TSLA", "mid_signal": 882060, "gamma_signal": 167993, "vega_signal": 374080, "option_type": "C", "stock_price": 348.7, "utc_time": 1775667230000}, {"instrument": "TSLA", "mid_signal": 710553, "gamma_signal": -22796, "vega_signal": -65194, "option_type": "P", "stock_price": 348.7, "utc_time": 1775667230000}, {"instrument": "TSLA", "mid_signal": 4620, "gamma_signal": 338772, "vega_signal": -2147033, "option_type": "C", "stock_price": 348.67, "utc_time": 1775667235000}, {"instrument": "TSLA", "mid_signal": -445167, "gamma_signal": 53306, "vega_signal": -7357, "option_type": "P", "stock_price": 348.67, "utc_time": 1775667235000}, {"instrument": "TSLA", "mid_signal": -3248410, "gamma_signal": -734415, "vega_signal": -192403, "option_type": "C", "stock_price": 348.61, "utc_time": 1775667240000}, {"instrument": "TSLA", "mid_signal": -2317500, "gamma_signal": 447122, "vega_signal": 147643, "option_type": "P", "stock_price": 348.61, "utc_time": 1775667240000}, {"instrument": "TSLA", "mid_signal": 552022, "gamma_signal": 78818, "vega_signal": -37919, "option_type": "C", "stock_price": 348.61, "utc_time": 1775667245000}, {"instrument": "TSLA", "mid_signal": -523461, "gamma_signal": 48108, "vega_signal": 51258, "option_type": "P", "stock_price": 348.61, "utc_time": 1775667245000}, {"instrument": "TSLA", "mid_signal": -3464952, "gamma_signal": -645755, "vega_signal": -330266, "option_type": "C", "stock_price": 348.51, "utc_time": 1775667250000}, {"instrument": "TSLA", "mid_signal": -623217, "gamma_signal": 56457, "vega_signal": 82648, "option_type": "P", "stock_price": 348.51, "utc_time": 1775667250000}, {"instrument": "TSLA", "mid_signal": -58290, "gamma_signal": -23642, "vega_signal": -23919, "option_type": "C", "stock_price": 348.51, "utc_time": 1775667255000}, {"instrument": "TSLA", "mid_signal": 126607, "gamma_signal": 6888, "vega_signal": -13207, "option_type": "P", "stock_price": 348.51, "utc_time": 1775667255000}, {"instrument": "TSLA", "mid_signal": -6532586, "gamma_signal": -1484401, "vega_signal": -463937, "option_type": "C", "stock_price": 348.64, "utc_time": 1775667260000}, {"instrument": "TSLA", "mid_signal": -5799226, "gamma_signal": 1487974, "vega_signal": 394228, "option_type": "P", "stock_price": 348.64, "utc_time": 1775667260000}, {"instrument": "TSLA", "mid_signal": 903273, "gamma_signal": 81186, "vega_signal": 187329, "option_type": "C", "stock_price": 348.64, "utc_time": 1775667265000}, {"instrument": "TSLA", "mid_signal": -273971, "gamma_signal": 6822, "vega_signal": 80620, "option_type": "P", "stock_price": 348.64, "utc_time": 1775667265000}, {"instrument": "TSLA", "mid_signal": -1381612, "gamma_signal": -347760, "vega_signal": -210128, "option_type": "C", "stock_price": 348.62, "utc_time": 1775667270000}, {"instrument": "TSLA", "mid_signal": 403173, "gamma_signal": -51667, "vega_signal": -1943, "option_type": "P", "stock_price": 348.62, "utc_time": 1775667270000}, {"instrument": "TSLA", "mid_signal": 156772, "gamma_signal": -33659, "vega_signal": 99577, "option_type": "C", "stock_price": 348.59, "utc_time": 1775667275000}, {"instrument": "TSLA", "mid_signal": 735256, "gamma_signal": 72138, "vega_signal": 6168, "option_type": "P", "stock_price": 348.59, "utc_time": 1775667275000}, {"instrument": "TSLA", "mid_signal": -437080, "gamma_signal": -166115, "vega_signal": -153866, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667280000}, {"instrument": "TSLA", "mid_signal": -1499143, "gamma_signal": 506716, "vega_signal": 72763, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667280000}, {"instrument": "TSLA", "mid_signal": -10337, "gamma_signal": 12982, "vega_signal": -1292, "option_type": "C", "stock_price": 348.58, "utc_time": 1775667285000}, {"instrument": "TSLA", "mid_signal": 1644352, "gamma_signal": -343484, "vega_signal": -51024, "option_type": "P", "stock_price": 348.58, "utc_time": 1775667285000}, {"instrument": "TSLA", "mid_signal": -200893, "gamma_signal": -35162, "vega_signal": 83294, "option_type": "C", "stock_price": 348.6, "utc_time": 1775667290000}, {"instrument": "TSLA", "mid_signal": -588418, "gamma_signal": 46963, "vega_signal": 1027609, "option_type": "P", "stock_price": 348.6, "utc_time": 1775667290000}, {"instrument": "TSLA", "mid_signal": 134936, "gamma_signal": 38307, "vega_signal": 13661, "option_type": "C", "stock_price": 348.6, "utc_time": 1775667295000}, {"instrument": "TSLA", "mid_signal": 291279, "gamma_signal": -11534, "vega_signal": -4563, "option_type": "P", "stock_price": 348.6, "utc_time": 1775667295000}, {"instrument": "TSLA", "mid_signal": -1318617, "gamma_signal": -215762, "vega_signal": -350719, "option_type": "C", "stock_price": 348.395, "utc_time": 1775667300000}, {"instrument": "TSLA", "mid_signal": -1241882, "gamma_signal": 199332, "vega_signal": 178251, "option_type": "P", "stock_price": 348.395, "utc_time": 1775667300000}, {"instrument": "TSLA", "mid_signal": -2695673, "gamma_signal": -358355, "vega_signal": -391622, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667305000}, {"instrument": "TSLA", "mid_signal": 107971, "gamma_signal": -23036, "vega_signal": 30328, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667305000}, {"instrument": "TSLA", "mid_signal": -668527, "gamma_signal": -47404, "vega_signal": -38449, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667310000}, {"instrument": "TSLA", "mid_signal": -532786, "gamma_signal": 84765, "vega_signal": 6065, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667310000}, {"instrument": "TSLA", "mid_signal": 979388, "gamma_signal": 91239, "vega_signal": 228926, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667315000}, {"instrument": "TSLA", "mid_signal": -285062, "gamma_signal": -38859, "vega_signal": 33649, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667315000}, {"instrument": "TSLA", "mid_signal": -1077363, "gamma_signal": -203255, "vega_signal": -50162, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667320000}, {"instrument": "TSLA", "mid_signal": 6048418, "gamma_signal": -933783, "vega_signal": -243674, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667320000}, {"instrument": "TSLA", "mid_signal": 556763, "gamma_signal": 144300, "vega_signal": 131045, "option_type": "C", "stock_price": 348.48, "utc_time": 1775667325000}, {"instrument": "TSLA", "mid_signal": -417016, "gamma_signal": 63875, "vega_signal": -23088, "option_type": "P", "stock_price": 348.48, "utc_time": 1775667325000}, {"instrument": "TSLA", "mid_signal": -291628, "gamma_signal": 11457, "vega_signal": 29120, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667330000}, {"instrument": "TSLA", "mid_signal": -450551, "gamma_signal": 27737, "vega_signal": 129011, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667330000}, {"instrument": "TSLA", "mid_signal": -2699, "gamma_signal": -21936, "vega_signal": 86288, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667335000}, {"instrument": "TSLA", "mid_signal": 165714, "gamma_signal": -84564, "vega_signal": 3017, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667335000}, {"instrument": "TSLA", "mid_signal": -522612, "gamma_signal": -17138, "vega_signal": -109663, "option_type": "C", "stock_price": 348.41, "utc_time": 1775667340000}, {"instrument": "TSLA", "mid_signal": -559001, "gamma_signal": 61240, "vega_signal": 18600, "option_type": "P", "stock_price": 348.41, "utc_time": 1775667340000}, {"instrument": "TSLA", "mid_signal": -8715921, "gamma_signal": -1728371, "vega_signal": -883555, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667345000}, {"instrument": "TSLA", "mid_signal": -228182, "gamma_signal": 1596, "vega_signal": 32628, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667345000}, {"instrument": "TSLA", "mid_signal": -65252, "gamma_signal": -56762, "vega_signal": -55012, "option_type": "C", "stock_price": 348.48, "utc_time": 1775667350000}, {"instrument": "TSLA", "mid_signal": 1167164, "gamma_signal": -56614, "vega_signal": -186712, "option_type": "P", "stock_price": 348.45, "utc_time": 1775667350000}, {"instrument": "TSLA", "mid_signal": -322737, "gamma_signal": 845, "vega_signal": -100131, "option_type": "C", "stock_price": 348.48, "utc_time": 1775667355000}, {"instrument": "TSLA", "mid_signal": -129779, "gamma_signal": 2955, "vega_signal": 13511, "option_type": "P", "stock_price": 348.48, "utc_time": 1775667355000}, {"instrument": "TSLA", "mid_signal": -139424, "gamma_signal": -15803, "vega_signal": -7854, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667360000}, {"instrument": "TSLA", "mid_signal": -3470389, "gamma_signal": 488553, "vega_signal": 137144, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667360000}, {"instrument": "TSLA", "mid_signal": -307599, "gamma_signal": 1231, "vega_signal": -111813, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667365000}, {"instrument": "TSLA", "mid_signal": -193862, "gamma_signal": 2505, "vega_signal": 124990, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667365000}, {"instrument": "TSLA", "mid_signal": -40018, "gamma_signal": -7857, "vega_signal": 32434, "option_type": "C", "stock_price": 348.41, "utc_time": 1775667370000}, {"instrument": "TSLA", "mid_signal": -57318, "gamma_signal": 12481, "vega_signal": 50563, "option_type": "P", "stock_price": 348.41, "utc_time": 1775667370000}, {"instrument": "TSLA", "mid_signal": 24657, "gamma_signal": 5487, "vega_signal": -14789, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667375000}, {"instrument": "TSLA", "mid_signal": -385868, "gamma_signal": -2270, "vega_signal": 136217, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667375000}, {"instrument": "TSLA", "mid_signal": -315005, "gamma_signal": 16642, "vega_signal": -243922, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667380000}, {"instrument": "TSLA", "mid_signal": -3148632, "gamma_signal": 454563, "vega_signal": 109992, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667380000}, {"instrument": "TSLA", "mid_signal": -883529, "gamma_signal": -218743, "vega_signal": -30669, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667385000}, {"instrument": "TSLA", "mid_signal": 466246, "gamma_signal": -110463, "vega_signal": -136149, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667385000}, {"instrument": "TSLA", "mid_signal": 34166, "gamma_signal": 34467, "vega_signal": 96811, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667390000}, {"instrument": "TSLA", "mid_signal": -77811, "gamma_signal": 45985, "vega_signal": -74030, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667390000}, {"instrument": "TSLA", "mid_signal": 625227, "gamma_signal": 7969, "vega_signal": 23212, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667395000}, {"instrument": "TSLA", "mid_signal": -148851, "gamma_signal": -11682, "vega_signal": 53022, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667395000}, {"instrument": "TSLA", "mid_signal": -529919, "gamma_signal": 2589, "vega_signal": -176930, "option_type": "C", "stock_price": 348.525, "utc_time": 1775667400000}, {"instrument": "TSLA", "mid_signal": -54347, "gamma_signal": -4772, "vega_signal": 6308, "option_type": "P", "stock_price": 348.525, "utc_time": 1775667400000}, {"instrument": "TSLA", "mid_signal": -1191070, "gamma_signal": -21684, "vega_signal": -163921, "option_type": "C", "stock_price": 348.47, "utc_time": 1775667405000}, {"instrument": "TSLA", "mid_signal": -61102, "gamma_signal": 2789, "vega_signal": -10727, "option_type": "P", "stock_price": 348.53, "utc_time": 1775667405000}, {"instrument": "TSLA", "mid_signal": -488407, "gamma_signal": -9564, "vega_signal": -340889, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667410000}, {"instrument": "TSLA", "mid_signal": 702007, "gamma_signal": -3344, "vega_signal": -163604, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667410000}, {"instrument": "TSLA", "mid_signal": -507020, "gamma_signal": 15868, "vega_signal": -57744, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667415000}, {"instrument": "TSLA", "mid_signal": 79285, "gamma_signal": 2843, "vega_signal": -37661, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667415000}, {"instrument": "TSLA", "mid_signal": 16292, "gamma_signal": 31763, "vega_signal": 154460, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667420000}, {"instrument": "TSLA", "mid_signal": 363546, "gamma_signal": -22877, "vega_signal": -157582, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667420000}, {"instrument": "TSLA", "mid_signal": -295193, "gamma_signal": -7945, "vega_signal": 63092, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667425000}, {"instrument": "TSLA", "mid_signal": -265243, "gamma_signal": 17977, "vega_signal": 22262, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667425000}, {"instrument": "TSLA", "mid_signal": 636606, "gamma_signal": 72136, "vega_signal": -14478, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667430000}, {"instrument": "TSLA", "mid_signal": -107751, "gamma_signal": 18562, "vega_signal": 20779, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667430000}, {"instrument": "TSLA", "mid_signal": 448370, "gamma_signal": 3424, "vega_signal": 63854, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667435000}, {"instrument": "TSLA", "mid_signal": 719286, "gamma_signal": -68909, "vega_signal": -264832, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667435000}, {"instrument": "TSLA", "mid_signal": -531484, "gamma_signal": -96452, "vega_signal": -105769, "option_type": "C", "stock_price": 348.35, "utc_time": 1775667440000}, {"instrument": "TSLA", "mid_signal": -7089321, "gamma_signal": 980237, "vega_signal": 256349, "option_type": "P", "stock_price": 348.35, "utc_time": 1775667440000}, {"instrument": "TSLA", "mid_signal": -1213665, "gamma_signal": -153378, "vega_signal": -329055, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667445000}, {"instrument": "TSLA", "mid_signal": -548745, "gamma_signal": 43395, "vega_signal": 186799, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667445000}, {"instrument": "TSLA", "mid_signal": -147772, "gamma_signal": -72951, "vega_signal": 78010, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667450000}, {"instrument": "TSLA", "mid_signal": 1847260, "gamma_signal": -296324, "vega_signal": -197799, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667450000}, {"instrument": "TSLA", "mid_signal": 3183394, "gamma_signal": 501184, "vega_signal": 101656, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667455000}, {"instrument": "TSLA", "mid_signal": 711985, "gamma_signal": -73747, "vega_signal": -19958, "option_type": "P", "stock_price": 348.29, "utc_time": 1775667455000}, {"instrument": "TSLA", "mid_signal": 309911, "gamma_signal": -12062, "vega_signal": 179536, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667460000}, {"instrument": "TSLA", "mid_signal": -142808, "gamma_signal": 37320, "vega_signal": 22793, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667460000}, {"instrument": "TSLA", "mid_signal": 861358, "gamma_signal": 2904, "vega_signal": 128351, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667465000}, {"instrument": "TSLA", "mid_signal": -861094, "gamma_signal": 242282, "vega_signal": 7697, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667465000}, {"instrument": "TSLA", "mid_signal": 157422, "gamma_signal": 71832, "vega_signal": 25055, "option_type": "C", "stock_price": 348.36, "utc_time": 1775667470000}, {"instrument": "TSLA", "mid_signal": 24266, "gamma_signal": 2317, "vega_signal": 105604, "option_type": "P", "stock_price": 348.36, "utc_time": 1775667470000}, {"instrument": "TSLA", "mid_signal": -828894, "gamma_signal": -58005, "vega_signal": -69705, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667475000}, {"instrument": "TSLA", "mid_signal": -175402, "gamma_signal": 23551, "vega_signal": 146908, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667475000}, {"instrument": "TSLA", "mid_signal": -758369, "gamma_signal": -90373, "vega_signal": -136675, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667480000}, {"instrument": "TSLA", "mid_signal": -4157508, "gamma_signal": 542477, "vega_signal": 392748, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667480000}, {"instrument": "TSLA", "mid_signal": -1134136, "gamma_signal": -146819, "vega_signal": 744040, "option_type": "C", "stock_price": 348.24, "utc_time": 1775667485000}, {"instrument": "TSLA", "mid_signal": -68449, "gamma_signal": 39293, "vega_signal": -55483, "option_type": "P", "stock_price": 348.24, "utc_time": 1775667485000}, {"instrument": "TSLA", "mid_signal": 175470, "gamma_signal": -47759, "vega_signal": 386715, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667490000}, {"instrument": "TSLA", "mid_signal": -270285, "gamma_signal": 79298, "vega_signal": 10922, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667490000}, {"instrument": "TSLA", "mid_signal": -2364126, "gamma_signal": -273676, "vega_signal": -1622534, "option_type": "C", "stock_price": 348.06, "utc_time": 1775667495000}, {"instrument": "TSLA", "mid_signal": -1113932, "gamma_signal": 71432, "vega_signal": 232662, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667495000}, {"instrument": "TSLA", "mid_signal": 1819448, "gamma_signal": 421351, "vega_signal": 1042, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667500000}, {"instrument": "TSLA", "mid_signal": 860269, "gamma_signal": -164346, "vega_signal": -269321, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667500000}, {"instrument": "TSLA", "mid_signal": -618551, "gamma_signal": -101788, "vega_signal": -100873, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667505000}, {"instrument": "TSLA", "mid_signal": 18174, "gamma_signal": -15521, "vega_signal": 13625, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667505000}, {"instrument": "TSLA", "mid_signal": 41975, "gamma_signal": 12272, "vega_signal": 27121, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667510000}, {"instrument": "TSLA", "mid_signal": 283617, "gamma_signal": -61994, "vega_signal": 8156, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667510000}, {"instrument": "TSLA", "mid_signal": -169909, "gamma_signal": -67847, "vega_signal": -3674, "option_type": "C", "stock_price": 348.16, "utc_time": 1775667515000}, {"instrument": "TSLA", "mid_signal": 23972, "gamma_signal": 9575, "vega_signal": 35529, "option_type": "P", "stock_price": 348.16, "utc_time": 1775667515000}, {"instrument": "TSLA", "mid_signal": 71720, "gamma_signal": 58370, "vega_signal": -42119, "option_type": "C", "stock_price": 348.13, "utc_time": 1775667520000}, {"instrument": "TSLA", "mid_signal": -1518636, "gamma_signal": 480249, "vega_signal": 22149, "option_type": "P", "stock_price": 348.13, "utc_time": 1775667520000}, {"instrument": "TSLA", "mid_signal": 450102, "gamma_signal": -47522, "vega_signal": 122001, "option_type": "C", "stock_price": 348.13, "utc_time": 1775667525000}, {"instrument": "TSLA", "mid_signal": -81589, "gamma_signal": -8634, "vega_signal": -3305, "option_type": "P", "stock_price": 348.13, "utc_time": 1775667525000}, {"instrument": "TSLA", "mid_signal": -432265, "gamma_signal": 33489, "vega_signal": 32495, "option_type": "C", "stock_price": 348.06, "utc_time": 1775667530000}, {"instrument": "TSLA", "mid_signal": -496906, "gamma_signal": 72560, "vega_signal": 68947, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667530000}, {"instrument": "TSLA", "mid_signal": -1766505, "gamma_signal": -207114, "vega_signal": -134752, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667535000}, {"instrument": "TSLA", "mid_signal": -6231889, "gamma_signal": 1868715, "vega_signal": 613433, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667535000}, {"instrument": "TSLA", "mid_signal": -4001360, "gamma_signal": -421683, "vega_signal": -1199387, "option_type": "C", "stock_price": 347.86, "utc_time": 1775667540000}, {"instrument": "TSLA", "mid_signal": -1149716, "gamma_signal": 248794, "vega_signal": 156686, "option_type": "P", "stock_price": 347.86, "utc_time": 1775667540000}, {"instrument": "TSLA", "mid_signal": -1880457, "gamma_signal": -455757, "vega_signal": 229599, "option_type": "C", "stock_price": 347.86, "utc_time": 1775667545000}, {"instrument": "TSLA", "mid_signal": -1010641, "gamma_signal": 137643, "vega_signal": 32906, "option_type": "P", "stock_price": 347.86, "utc_time": 1775667545000}, {"instrument": "TSLA", "mid_signal": -921860, "gamma_signal": -305621, "vega_signal": 861392, "option_type": "C", "stock_price": 347.87, "utc_time": 1775667550000}, {"instrument": "TSLA", "mid_signal": -1626804, "gamma_signal": 259893, "vega_signal": 113734, "option_type": "P", "stock_price": 347.87, "utc_time": 1775667550000}, {"instrument": "TSLA", "mid_signal": -1483203, "gamma_signal": 5042, "vega_signal": -3389855, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667555000}, {"instrument": "TSLA", "mid_signal": 421698, "gamma_signal": -10808, "vega_signal": -50367, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667555000}, {"instrument": "TSLA", "mid_signal": -1397181, "gamma_signal": -106363, "vega_signal": -1050502, "option_type": "C", "stock_price": 347.97, "utc_time": 1775667560000}, {"instrument": "TSLA", "mid_signal": -1375928, "gamma_signal": 184545, "vega_signal": 71078, "option_type": "P", "stock_price": 347.97, "utc_time": 1775667560000}, {"instrument": "TSLA", "mid_signal": -103706, "gamma_signal": -6827, "vega_signal": 21298, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667565000}, {"instrument": "TSLA", "mid_signal": -729562, "gamma_signal": 82569, "vega_signal": 118912, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667565000}, {"instrument": "TSLA", "mid_signal": 1421324, "gamma_signal": 42674, "vega_signal": 107727, "option_type": "C", "stock_price": 347.9, "utc_time": 1775667570000}, {"instrument": "TSLA", "mid_signal": 109228, "gamma_signal": 35160, "vega_signal": -29123, "option_type": "P", "stock_price": 347.9, "utc_time": 1775667570000}, {"instrument": "TSLA", "mid_signal": -57677, "gamma_signal": -5904, "vega_signal": 27979, "option_type": "C", "stock_price": 347.88, "utc_time": 1775667575000}, {"instrument": "TSLA", "mid_signal": 233694, "gamma_signal": 72539, "vega_signal": -5464, "option_type": "P", "stock_price": 347.9, "utc_time": 1775667575000}, {"instrument": "TSLA", "mid_signal": -736864, "gamma_signal": -48886, "vega_signal": -738764, "option_type": "C", "stock_price": 347.8, "utc_time": 1775667580000}, {"instrument": "TSLA", "mid_signal": -3680233, "gamma_signal": 823179, "vega_signal": 203052, "option_type": "P", "stock_price": 347.8, "utc_time": 1775667580000}, {"instrument": "TSLA", "mid_signal": -390935, "gamma_signal": -7197, "vega_signal": -101177, "option_type": "C", "stock_price": 347.8, "utc_time": 1775667585000}, {"instrument": "TSLA", "mid_signal": 507691, "gamma_signal": -46325, "vega_signal": -285404, "option_type": "P", "stock_price": 347.8, "utc_time": 1775667585000}, {"instrument": "TSLA", "mid_signal": -2174912, "gamma_signal": -143483, "vega_signal": -40681, "option_type": "C", "stock_price": 347.79, "utc_time": 1775667590000}, {"instrument": "TSLA", "mid_signal": -599038, "gamma_signal": 56384, "vega_signal": 177916, "option_type": "P", "stock_price": 347.79, "utc_time": 1775667590000}, {"instrument": "TSLA", "mid_signal": 3939928, "gamma_signal": 1042210, "vega_signal": -36453, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667595000}, {"instrument": "TSLA", "mid_signal": -2476439, "gamma_signal": 491253, "vega_signal": 198224, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667595000}, {"instrument": "TSLA", "mid_signal": 755072, "gamma_signal": 46380, "vega_signal": 907326, "option_type": "C", "stock_price": 348.11, "utc_time": 1775667600000}, {"instrument": "TSLA", "mid_signal": 1008399, "gamma_signal": -127208, "vega_signal": -142042, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667600000}, {"instrument": "TSLA", "mid_signal": 1042927, "gamma_signal": 161749, "vega_signal": 50575, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667605000}, {"instrument": "TSLA", "mid_signal": -685257, "gamma_signal": 16673, "vega_signal": -18304, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667605000}, {"instrument": "TSLA", "mid_signal": -283010, "gamma_signal": 26159, "vega_signal": -154414, "option_type": "C", "stock_price": 347.95, "utc_time": 1775667610000}, {"instrument": "TSLA", "mid_signal": -101425, "gamma_signal": -12929, "vega_signal": 59721, "option_type": "P", "stock_price": 347.97, "utc_time": 1775667610000}, {"instrument": "TSLA", "mid_signal": 33665, "gamma_signal": -24906, "vega_signal": 51679, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667615000}, {"instrument": "TSLA", "mid_signal": -433018, "gamma_signal": 9525, "vega_signal": 80098, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667615000}, {"instrument": "TSLA", "mid_signal": 479316, "gamma_signal": 9799, "vega_signal": 75670, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667620000}, {"instrument": "TSLA", "mid_signal": 66495, "gamma_signal": -25625, "vega_signal": -16203, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667620000}, {"instrument": "TSLA", "mid_signal": 1185824, "gamma_signal": -40749, "vega_signal": 19485, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667625000}, {"instrument": "TSLA", "mid_signal": 334611, "gamma_signal": -60870, "vega_signal": -15827, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667625000}, {"instrument": "TSLA", "mid_signal": -475642, "gamma_signal": -134463, "vega_signal": -5268, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667630000}, {"instrument": "TSLA", "mid_signal": 506919, "gamma_signal": -85101, "vega_signal": -77140, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667630000}, {"instrument": "TSLA", "mid_signal": 23867, "gamma_signal": -8433, "vega_signal": -124850, "option_type": "C", "stock_price": 348.03, "utc_time": 1775667635000}, {"instrument": "TSLA", "mid_signal": -509999, "gamma_signal": 42952, "vega_signal": 136369, "option_type": "P", "stock_price": 348.03, "utc_time": 1775667635000}, {"instrument": "TSLA", "mid_signal": 35265, "gamma_signal": -193588, "vega_signal": 164745, "option_type": "C", "stock_price": 348.14, "utc_time": 1775667640000}, {"instrument": "TSLA", "mid_signal": -520285, "gamma_signal": 230815, "vega_signal": -428324, "option_type": "P", "stock_price": 348.14, "utc_time": 1775667640000}, {"instrument": "TSLA", "mid_signal": 265704, "gamma_signal": 29433, "vega_signal": -15133, "option_type": "C", "stock_price": 348.12, "utc_time": 1775667645000}, {"instrument": "TSLA", "mid_signal": 1806214, "gamma_signal": -301077, "vega_signal": -90665, "option_type": "P", "stock_price": 348.12, "utc_time": 1775667645000}, {"instrument": "TSLA", "mid_signal": 856040, "gamma_signal": 66650, "vega_signal": 395186, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667650000}, {"instrument": "TSLA", "mid_signal": 1794745, "gamma_signal": -154143, "vega_signal": -679543, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667650000}, {"instrument": "TSLA", "mid_signal": 4041937, "gamma_signal": 1220459, "vega_signal": 394983, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667655000}, {"instrument": "TSLA", "mid_signal": 699657, "gamma_signal": -106117, "vega_signal": -332683, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667655000}, {"instrument": "TSLA", "mid_signal": 841087, "gamma_signal": 113116, "vega_signal": 485000, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667660000}, {"instrument": "TSLA", "mid_signal": 1009823, "gamma_signal": -98507, "vega_signal": -253460, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667660000}, {"instrument": "TSLA", "mid_signal": -1801332, "gamma_signal": -247717, "vega_signal": -7666, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667665000}, {"instrument": "TSLA", "mid_signal": -2252956, "gamma_signal": 372123, "vega_signal": 16560, "option_type": "P", "stock_price": 348.29, "utc_time": 1775667665000}, {"instrument": "TSLA", "mid_signal": 35993, "gamma_signal": 8804, "vega_signal": 99509, "option_type": "C", "stock_price": 348.285, "utc_time": 1775667670000}, {"instrument": "TSLA", "mid_signal": -427400, "gamma_signal": 107843, "vega_signal": -73637, "option_type": "P", "stock_price": 348.285, "utc_time": 1775667670000}, {"instrument": "TSLA", "mid_signal": 52031, "gamma_signal": -120627, "vega_signal": -13167, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667675000}, {"instrument": "TSLA", "mid_signal": -153203, "gamma_signal": 109331, "vega_signal": -46100, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667675000}, {"instrument": "TSLA", "mid_signal": -1117967, "gamma_signal": -98071, "vega_signal": -156135, "option_type": "C", "stock_price": 348.25, "utc_time": 1775667680000}, {"instrument": "TSLA", "mid_signal": -110386, "gamma_signal": 29247, "vega_signal": 19826, "option_type": "P", "stock_price": 348.25, "utc_time": 1775667680000}, {"instrument": "TSLA", "mid_signal": 778588, "gamma_signal": -13463, "vega_signal": 1241819, "option_type": "C", "stock_price": 348.33, "utc_time": 1775667685000}, {"instrument": "TSLA", "mid_signal": 37077, "gamma_signal": -46913, "vega_signal": -24582, "option_type": "P", "stock_price": 348.33, "utc_time": 1775667685000}, {"instrument": "TSLA", "mid_signal": 6697239, "gamma_signal": 1393269, "vega_signal": 666520, "option_type": "C", "stock_price": 348.38, "utc_time": 1775667690000}, {"instrument": "TSLA", "mid_signal": 7923631, "gamma_signal": -1861614, "vega_signal": -508372, "option_type": "P", "stock_price": 348.38, "utc_time": 1775667690000}, {"instrument": "TSLA", "mid_signal": 1307588, "gamma_signal": 233419, "vega_signal": 120397, "option_type": "C", "stock_price": 348.38, "utc_time": 1775667695000}, {"instrument": "TSLA", "mid_signal": 1056037, "gamma_signal": -53628, "vega_signal": -101826, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667695000}, {"instrument": "TSLA", "mid_signal": 646632, "gamma_signal": 79621, "vega_signal": 61500, "option_type": "C", "stock_price": 348.36, "utc_time": 1775667700000}, {"instrument": "TSLA", "mid_signal": -72349, "gamma_signal": -15944, "vega_signal": 39461, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667700000}, {"instrument": "TSLA", "mid_signal": 525255, "gamma_signal": 33908, "vega_signal": 154048, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667705000}, {"instrument": "TSLA", "mid_signal": 28771, "gamma_signal": 36716, "vega_signal": 121246, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667705000}, {"instrument": "TSLA", "mid_signal": -826725, "gamma_signal": -281285, "vega_signal": -165480, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667710000}, {"instrument": "TSLA", "mid_signal": 34724, "gamma_signal": -2915, "vega_signal": 7314, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667710000}, {"instrument": "TSLA", "mid_signal": 374586, "gamma_signal": 143169, "vega_signal": 8654, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667715000}, {"instrument": "TSLA", "mid_signal": 215488, "gamma_signal": -29717, "vega_signal": 919, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667715000}, {"instrument": "TSLA", "mid_signal": -25595, "gamma_signal": 8581, "vega_signal": -5584, "option_type": "C", "stock_price": 348.43, "utc_time": 1775667720000}, {"instrument": "TSLA", "mid_signal": -238866, "gamma_signal": 37050, "vega_signal": 34741, "option_type": "P", "stock_price": 348.43, "utc_time": 1775667720000}, {"instrument": "TSLA", "mid_signal": -877077, "gamma_signal": -222809, "vega_signal": -318554, "option_type": "C", "stock_price": 348.21, "utc_time": 1775667725000}, {"instrument": "TSLA", "mid_signal": -369387, "gamma_signal": 44730, "vega_signal": 164399, "option_type": "P", "stock_price": 348.21, "utc_time": 1775667725000}, {"instrument": "TSLA", "mid_signal": 156049, "gamma_signal": 32044, "vega_signal": 45971, "option_type": "C", "stock_price": 348.24, "utc_time": 1775667730000}, {"instrument": "TSLA", "mid_signal": -714494, "gamma_signal": 14962, "vega_signal": 492678, "option_type": "P", "stock_price": 348.24, "utc_time": 1775667730000}, {"instrument": "TSLA", "mid_signal": 126895, "gamma_signal": 8140, "vega_signal": -7878, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667735000}, {"instrument": "TSLA", "mid_signal": -777553, "gamma_signal": 132082, "vega_signal": 41501, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667735000}, {"instrument": "TSLA", "mid_signal": -214714, "gamma_signal": -18688, "vega_signal": 55555, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667740000}, {"instrument": "TSLA", "mid_signal": -427852, "gamma_signal": 37766, "vega_signal": 117727, "option_type": "P", "stock_price": 348.29, "utc_time": 1775667740000}, {"instrument": "TSLA", "mid_signal": -758303, "gamma_signal": -31316, "vega_signal": -79881, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667745000}, {"instrument": "TSLA", "mid_signal": 332525, "gamma_signal": -139982, "vega_signal": 27263, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667745000}, {"instrument": "TSLA", "mid_signal": -1969498, "gamma_signal": -664581, "vega_signal": -205247, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667750000}, {"instrument": "TSLA", "mid_signal": -65726, "gamma_signal": -6661, "vega_signal": 12232, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667750000}, {"instrument": "TSLA", "mid_signal": 631654, "gamma_signal": 13823, "vega_signal": -82451, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667755000}, {"instrument": "TSLA", "mid_signal": -451605, "gamma_signal": 14077, "vega_signal": 71110, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667755000}, {"instrument": "TSLA", "mid_signal": -309040, "gamma_signal": 33400, "vega_signal": 385, "option_type": "C", "stock_price": 348.23, "utc_time": 1775667760000}, {"instrument": "TSLA", "mid_signal": 122599, "gamma_signal": -7853, "vega_signal": 3700, "option_type": "P", "stock_price": 348.23, "utc_time": 1775667760000}, {"instrument": "TSLA", "mid_signal": -349986, "gamma_signal": -62783, "vega_signal": -14175, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667765000}, {"instrument": "TSLA", "mid_signal": 307849, "gamma_signal": -307594, "vega_signal": 526749, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667765000}, {"instrument": "TSLA", "mid_signal": -418309, "gamma_signal": -243381, "vega_signal": 167628, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667770000}, {"instrument": "TSLA", "mid_signal": 412331, "gamma_signal": -12355, "vega_signal": -190628, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667770000}, {"instrument": "TSLA", "mid_signal": -135896, "gamma_signal": -46603, "vega_signal": 16861, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667775000}, {"instrument": "TSLA", "mid_signal": 20672, "gamma_signal": -18262, "vega_signal": 19347, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667775000}, {"instrument": "TSLA", "mid_signal": 685877, "gamma_signal": 100305, "vega_signal": 50932, "option_type": "C", "stock_price": 348.31, "utc_time": 1775667780000}, {"instrument": "TSLA", "mid_signal": 1415251, "gamma_signal": -357584, "vega_signal": -191082, "option_type": "P", "stock_price": 348.31, "utc_time": 1775667780000}, {"instrument": "TSLA", "mid_signal": 379700, "gamma_signal": 25978, "vega_signal": -62030, "option_type": "C", "stock_price": 348.31, "utc_time": 1775667785000}, {"instrument": "TSLA", "mid_signal": -78348, "gamma_signal": 46041, "vega_signal": -142114, "option_type": "P", "stock_price": 348.31, "utc_time": 1775667785000}, {"instrument": "TSLA", "mid_signal": 331595, "gamma_signal": 72635, "vega_signal": 321267, "option_type": "C", "stock_price": 348.34, "utc_time": 1775667790000}, {"instrument": "TSLA", "mid_signal": 26556, "gamma_signal": -7668, "vega_signal": 70943, "option_type": "P", "stock_price": 348.34, "utc_time": 1775667790000}, {"instrument": "TSLA", "mid_signal": 780526, "gamma_signal": -17420, "vega_signal": 853702, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667795000}, {"instrument": "TSLA", "mid_signal": 985776, "gamma_signal": -122153, "vega_signal": -169742, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667795000}, {"instrument": "TSLA", "mid_signal": -12406, "gamma_signal": -34641, "vega_signal": -21847, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667800000}, {"instrument": "TSLA", "mid_signal": 11200, "gamma_signal": -2441, "vega_signal": -22262, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667800000}, {"instrument": "TSLA", "mid_signal": -191242, "gamma_signal": -79521, "vega_signal": -28093, "option_type": "C", "stock_price": 348.35, "utc_time": 1775667805000}, {"instrument": "TSLA", "mid_signal": -522368, "gamma_signal": 5743, "vega_signal": 46778, "option_type": "P", "stock_price": 348.35, "utc_time": 1775667805000}, {"instrument": "TSLA", "mid_signal": 272656, "gamma_signal": 7184, "vega_signal": 218192, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667810000}, {"instrument": "TSLA", "mid_signal": 108304, "gamma_signal": -7359, "vega_signal": -469894, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667810000}, {"instrument": "TSLA", "mid_signal": -63277, "gamma_signal": -42013, "vega_signal": -112726, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667815000}, {"instrument": "TSLA", "mid_signal": 117085, "gamma_signal": 585, "vega_signal": -42934, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667815000}, {"instrument": "TSLA", "mid_signal": -105926, "gamma_signal": 37488, "vega_signal": -47560, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667820000}, {"instrument": "TSLA", "mid_signal": 135608, "gamma_signal": -17640, "vega_signal": -7075, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667820000}, {"instrument": "TSLA", "mid_signal": -1295616, "gamma_signal": -72030, "vega_signal": -156807, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667825000}, {"instrument": "TSLA", "mid_signal": -211351, "gamma_signal": 46008, "vega_signal": 31197, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667825000}, {"instrument": "TSLA", "mid_signal": 635246, "gamma_signal": -3466, "vega_signal": 132698, "option_type": "C", "stock_price": 348.33, "utc_time": 1775667830000}, {"instrument": "TSLA", "mid_signal": -116406, "gamma_signal": 7130, "vega_signal": 20252, "option_type": "P", "stock_price": 348.33, "utc_time": 1775667830000}, {"instrument": "TSLA", "mid_signal": 107414, "gamma_signal": -1496, "vega_signal": 81013, "option_type": "C", "stock_price": 348.31, "utc_time": 1775667835000}, {"instrument": "TSLA", "mid_signal": -133339, "gamma_signal": 21700, "vega_signal": 138525, "option_type": "P", "stock_price": 348.31, "utc_time": 1775667835000}, {"instrument": "TSLA", "mid_signal": -1005599, "gamma_signal": -24350, "vega_signal": 67889, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667840000}, {"instrument": "TSLA", "mid_signal": 185052, "gamma_signal": 15891, "vega_signal": 78609, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667840000}, {"instrument": "TSLA", "mid_signal": 4406513, "gamma_signal": 1097546, "vega_signal": 163110, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667845000}, {"instrument": "TSLA", "mid_signal": -1459417, "gamma_signal": 351429, "vega_signal": 576300, "option_type": "P", "stock_price": 348.25, "utc_time": 1775667845000}, {"instrument": "TSLA", "mid_signal": -354907, "gamma_signal": -47820, "vega_signal": -63781, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667850000}, {"instrument": "TSLA", "mid_signal": -2193, "gamma_signal": -28192, "vega_signal": 5239, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667850000}, {"instrument": "TSLA", "mid_signal": -4172331, "gamma_signal": -213932, "vega_signal": -1491965, "option_type": "C", "stock_price": 348.17, "utc_time": 1775667855000}, {"instrument": "TSLA", "mid_signal": 205441, "gamma_signal": -25884, "vega_signal": -18317, "option_type": "P", "stock_price": 348.17, "utc_time": 1775667855000}, {"instrument": "TSLA", "mid_signal": 440563, "gamma_signal": 7711, "vega_signal": -16779, "option_type": "C", "stock_price": 348.21, "utc_time": 1775667860000}, {"instrument": "TSLA", "mid_signal": -526354, "gamma_signal": 163543, "vega_signal": -125459, "option_type": "P", "stock_price": 348.21, "utc_time": 1775667860000}, {"instrument": "TSLA", "mid_signal": -7577363, "gamma_signal": -1257336, "vega_signal": -604970, "option_type": "C", "stock_price": 348.15, "utc_time": 1775667865000}, {"instrument": "TSLA", "mid_signal": 527043, "gamma_signal": -22618, "vega_signal": -15114, "option_type": "P", "stock_price": 348.15, "utc_time": 1775667865000}, {"instrument": "TSLA", "mid_signal": -2506762, "gamma_signal": -491138, "vega_signal": -295164, "option_type": "C", "stock_price": 348.09, "utc_time": 1775667870000}, {"instrument": "TSLA", "mid_signal": 1535007, "gamma_signal": -636755, "vega_signal": -241474, "option_type": "P", "stock_price": 348.09, "utc_time": 1775667870000}, {"instrument": "TSLA", "mid_signal": 709971, "gamma_signal": 20984, "vega_signal": 72127, "option_type": "C", "stock_price": 348.1, "utc_time": 1775667875000}, {"instrument": "TSLA", "mid_signal": -4559209, "gamma_signal": 554550, "vega_signal": 331909, "option_type": "P", "stock_price": 348.1, "utc_time": 1775667875000}, {"instrument": "TSLA", "mid_signal": -275448, "gamma_signal": 1273, "vega_signal": -48279, "option_type": "C", "stock_price": 348.085, "utc_time": 1775667880000}, {"instrument": "TSLA", "mid_signal": -1255074, "gamma_signal": 260736, "vega_signal": 137163, "option_type": "P", "stock_price": 348.085, "utc_time": 1775667880000}, {"instrument": "TSLA", "mid_signal": -1364212, "gamma_signal": -74042, "vega_signal": -152681, "option_type": "C", "stock_price": 348.04, "utc_time": 1775667885000}, {"instrument": "TSLA", "mid_signal": -347227, "gamma_signal": 57686, "vega_signal": -1245, "option_type": "P", "stock_price": 348.04, "utc_time": 1775667885000}, {"instrument": "TSLA", "mid_signal": -305080, "gamma_signal": 11866, "vega_signal": 81475, "option_type": "C", "stock_price": 348, "utc_time": 1775667890000}, {"instrument": "TSLA", "mid_signal": -121580, "gamma_signal": 1805, "vega_signal": 77849, "option_type": "P", "stock_price": 348, "utc_time": 1775667890000}, {"instrument": "TSLA", "mid_signal": -710465, "gamma_signal": -41470, "vega_signal": -171822, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667895000}, {"instrument": "TSLA", "mid_signal": -111315, "gamma_signal": 47935, "vega_signal": -22403, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667895000}, {"instrument": "TSLA", "mid_signal": -601933, "gamma_signal": -232933, "vega_signal": -137689, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667900000}, {"instrument": "TSLA", "mid_signal": -79372, "gamma_signal": 6439, "vega_signal": 2473, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667900000}, {"instrument": "TSLA", "mid_signal": -1372364, "gamma_signal": -143039, "vega_signal": -109069, "option_type": "C", "stock_price": 347.88, "utc_time": 1775667905000}, {"instrument": "TSLA", "mid_signal": 737231, "gamma_signal": -73243, "vega_signal": -84256, "option_type": "P", "stock_price": 347.88, "utc_time": 1775667905000}, {"instrument": "TSLA", "mid_signal": -1544883, "gamma_signal": -146932, "vega_signal": -54795, "option_type": "C", "stock_price": 347.83, "utc_time": 1775667910000}, {"instrument": "TSLA", "mid_signal": -4327926, "gamma_signal": 938318, "vega_signal": 316225, "option_type": "P", "stock_price": 347.83, "utc_time": 1775667910000}, {"instrument": "TSLA", "mid_signal": -47382, "gamma_signal": -38325, "vega_signal": 31144, "option_type": "C", "stock_price": 347.9, "utc_time": 1775667915000}, {"instrument": "TSLA", "mid_signal": -4034286, "gamma_signal": 546067, "vega_signal": 210033, "option_type": "P", "stock_price": 347.9, "utc_time": 1775667915000}, {"instrument": "TSLA", "mid_signal": -1082961, "gamma_signal": -256207, "vega_signal": -138806, "option_type": "C", "stock_price": 347.83, "utc_time": 1775667920000}, {"instrument": "TSLA", "mid_signal": -2379426, "gamma_signal": 536009, "vega_signal": 145338, "option_type": "P", "stock_price": 347.83, "utc_time": 1775667920000}, {"instrument": "TSLA", "mid_signal": 6623957, "gamma_signal": 1548711, "vega_signal": 406849, "option_type": "C", "stock_price": 348.05, "utc_time": 1775667925000}, {"instrument": "TSLA", "mid_signal": -462884, "gamma_signal": 71476, "vega_signal": 54773, "option_type": "P", "stock_price": 348.05, "utc_time": 1775667925000}, {"instrument": "TSLA", "mid_signal": 645639, "gamma_signal": 55594, "vega_signal": -177603, "option_type": "C", "stock_price": 348.08, "utc_time": 1775667930000}, {"instrument": "TSLA", "mid_signal": 109580, "gamma_signal": -41930, "vega_signal": -123011, "option_type": "P", "stock_price": 348.08, "utc_time": 1775667930000}, {"instrument": "TSLA", "mid_signal": -470455, "gamma_signal": -14869, "vega_signal": -30102, "option_type": "C", "stock_price": 348.06, "utc_time": 1775667935000}, {"instrument": "TSLA", "mid_signal": 12401, "gamma_signal": 7296, "vega_signal": -286851, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667935000}, {"instrument": "TSLA", "mid_signal": -1459953, "gamma_signal": -330550, "vega_signal": -118573, "option_type": "C", "stock_price": 348.01, "utc_time": 1775667940000}, {"instrument": "TSLA", "mid_signal": -422946, "gamma_signal": 72962, "vega_signal": -135350, "option_type": "P", "stock_price": 348.01, "utc_time": 1775667940000}, {"instrument": "TSLA", "mid_signal": 191973, "gamma_signal": 57333, "vega_signal": 11628, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667945000}, {"instrument": "TSLA", "mid_signal": -228830, "gamma_signal": 12866, "vega_signal": -30761, "option_type": "P", "stock_price": 347.95, "utc_time": 1775667945000}, {"instrument": "TSLA", "mid_signal": 259567, "gamma_signal": 172, "vega_signal": -30897, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667950000}, {"instrument": "TSLA", "mid_signal": -2853329, "gamma_signal": 690894, "vega_signal": 113697, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667950000}, {"instrument": "TSLA", "mid_signal": 224061, "gamma_signal": 10109, "vega_signal": 113726, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667955000}, {"instrument": "TSLA", "mid_signal": -3173292, "gamma_signal": 361800, "vega_signal": 106932, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667955000}, {"instrument": "TSLA", "mid_signal": -7372621, "gamma_signal": -608326, "vega_signal": -2872648, "option_type": "C", "stock_price": 347.67, "utc_time": 1775667960000}, {"instrument": "TSLA", "mid_signal": -9074889, "gamma_signal": 1835565, "vega_signal": 553576, "option_type": "P", "stock_price": 347.67, "utc_time": 1775667960000}, {"instrument": "TSLA", "mid_signal": -947056, "gamma_signal": -83988, "vega_signal": -696631, "option_type": "C", "stock_price": 347.63, "utc_time": 1775667965000}, {"instrument": "TSLA", "mid_signal": -2759241, "gamma_signal": 681686, "vega_signal": 63331, "option_type": "P", "stock_price": 347.63, "utc_time": 1775667965000}, {"instrument": "TSLA", "mid_signal": -579223, "gamma_signal": 7099, "vega_signal": -197545, "option_type": "C", "stock_price": 347.57, "utc_time": 1775667970000}, {"instrument": "TSLA", "mid_signal": -281099, "gamma_signal": 8166, "vega_signal": -48109, "option_type": "P", "stock_price": 347.57, "utc_time": 1775667970000}, {"instrument": "TSLA", "mid_signal": 159570, "gamma_signal": 35684, "vega_signal": -80191, "option_type": "C", "stock_price": 347.59, "utc_time": 1775667975000}, {"instrument": "TSLA", "mid_signal": 3054123, "gamma_signal": -652447, "vega_signal": -83577, "option_type": "P", "stock_price": 347.59, "utc_time": 1775667975000}, {"instrument": "TSLA", "mid_signal": 10326537, "gamma_signal": 1382163, "vega_signal": 923497, "option_type": "C", "stock_price": 347.67, "utc_time": 1775667980000}, {"instrument": "TSLA", "mid_signal": -618496, "gamma_signal": -170132, "vega_signal": -132506, "option_type": "P", "stock_price": 347.67, "utc_time": 1775667980000}, {"instrument": "TSLA", "mid_signal": 2587330, "gamma_signal": 586668, "vega_signal": -25436, "option_type": "C", "stock_price": 347.74, "utc_time": 1775667985000}, {"instrument": "TSLA", "mid_signal": 63097, "gamma_signal": -78525, "vega_signal": -32987, "option_type": "P", "stock_price": 347.74, "utc_time": 1775667985000}, {"instrument": "TSLA", "mid_signal": -343151, "gamma_signal": 21518, "vega_signal": -112073, "option_type": "C", "stock_price": 347.73, "utc_time": 1775667990000}, {"instrument": "TSLA", "mid_signal": -260052, "gamma_signal": 28093, "vega_signal": 5863, "option_type": "P", "stock_price": 347.73, "utc_time": 1775667990000}, {"instrument": "TSLA", "mid_signal": -249080, "gamma_signal": -32061, "vega_signal": -72422, "option_type": "C", "stock_price": 347.65, "utc_time": 1775667995000}, {"instrument": "TSLA", "mid_signal": 2722021, "gamma_signal": -613347, "vega_signal": -136820, "option_type": "P", "stock_price": 347.65, "utc_time": 1775667995000}, {"instrument": "TSLA", "mid_signal": 20078, "gamma_signal": 21585, "vega_signal": 42413, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668000000}, {"instrument": "TSLA", "mid_signal": -1715569, "gamma_signal": 39288, "vega_signal": 1874937, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668000000}, {"instrument": "TSLA", "mid_signal": -806559, "gamma_signal": -110586, "vega_signal": -206148, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668005000}, {"instrument": "TSLA", "mid_signal": -5342208, "gamma_signal": 1195368, "vega_signal": 274223, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668005000}, {"instrument": "TSLA", "mid_signal": 4027478, "gamma_signal": 877147, "vega_signal": 161159, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668010000}, {"instrument": "TSLA", "mid_signal": -1601487, "gamma_signal": 142175, "vega_signal": -351648, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668010000}, {"instrument": "TSLA", "mid_signal": -110896, "gamma_signal": -38659, "vega_signal": -3711, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668015000}, {"instrument": "TSLA", "mid_signal": -1214860, "gamma_signal": 201003, "vega_signal": 107734, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668015000}, {"instrument": "TSLA", "mid_signal": -1410716, "gamma_signal": -285182, "vega_signal": -192847, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668020000}, {"instrument": "TSLA", "mid_signal": 721312, "gamma_signal": 12010, "vega_signal": -85037, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668020000}, {"instrument": "TSLA", "mid_signal": -5885729, "gamma_signal": -815042, "vega_signal": -1294604, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668025000}, {"instrument": "TSLA", "mid_signal": -3969898, "gamma_signal": 591537, "vega_signal": 896890, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668025000}, {"instrument": "TSLA", "mid_signal": -60346, "gamma_signal": -17141, "vega_signal": -381833, "option_type": "C", "stock_price": 347.39, "utc_time": 1775668030000}, {"instrument": "TSLA", "mid_signal": -1900351, "gamma_signal": 224755, "vega_signal": 250495, "option_type": "P", "stock_price": 347.39, "utc_time": 1775668030000}, {"instrument": "TSLA", "mid_signal": 619046, "gamma_signal": 560127, "vega_signal": -319472, "option_type": "C", "stock_price": 347.31, "utc_time": 1775668035000}, {"instrument": "TSLA", "mid_signal": -1606246, "gamma_signal": 588759, "vega_signal": -236412, "option_type": "P", "stock_price": 347.31, "utc_time": 1775668035000}, {"instrument": "TSLA", "mid_signal": -1137208, "gamma_signal": -187798, "vega_signal": -31177, "option_type": "C", "stock_price": 347.36, "utc_time": 1775668040000}, {"instrument": "TSLA", "mid_signal": 208266, "gamma_signal": -9976, "vega_signal": 114407, "option_type": "P", "stock_price": 347.36, "utc_time": 1775668040000}, {"instrument": "TSLA", "mid_signal": 936, "gamma_signal": 59158, "vega_signal": -83176, "option_type": "C", "stock_price": 347.35, "utc_time": 1775668045000}, {"instrument": "TSLA", "mid_signal": -2250322, "gamma_signal": 441427, "vega_signal": 184019, "option_type": "P", "stock_price": 347.35, "utc_time": 1775668045000}, {"instrument": "TSLA", "mid_signal": -699383, "gamma_signal": -205656, "vega_signal": -94224, "option_type": "C", "stock_price": 347.33, "utc_time": 1775668050000}, {"instrument": "TSLA", "mid_signal": 194594, "gamma_signal": -111201, "vega_signal": 454506, "option_type": "P", "stock_price": 347.33, "utc_time": 1775668050000}, {"instrument": "TSLA", "mid_signal": -587150, "gamma_signal": -211306, "vega_signal": -127254, "option_type": "C", "stock_price": 347.33, "utc_time": 1775668055000}, {"instrument": "TSLA", "mid_signal": 622946, "gamma_signal": 52906, "vega_signal": -267441, "option_type": "P", "stock_price": 347.33, "utc_time": 1775668055000}, {"instrument": "TSLA", "mid_signal": -3298767, "gamma_signal": -832060, "vega_signal": -456734, "option_type": "C", "stock_price": 347.38, "utc_time": 1775668060000}, {"instrument": "TSLA", "mid_signal": 3169300, "gamma_signal": -521185, "vega_signal": -508127, "option_type": "P", "stock_price": 347.38, "utc_time": 1775668060000}, {"instrument": "TSLA", "mid_signal": 151694, "gamma_signal": -29964, "vega_signal": 67495, "option_type": "C", "stock_price": 347.34, "utc_time": 1775668065000}, {"instrument": "TSLA", "mid_signal": 603356, "gamma_signal": -133997, "vega_signal": -26021, "option_type": "P", "stock_price": 347.34, "utc_time": 1775668065000}, {"instrument": "TSLA", "mid_signal": 3764941, "gamma_signal": 431507, "vega_signal": 367421, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668070000}, {"instrument": "TSLA", "mid_signal": 5066465, "gamma_signal": -1299270, "vega_signal": -516560, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668070000}, {"instrument": "TSLA", "mid_signal": 138805, "gamma_signal": 1262, "vega_signal": 86753, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668075000}, {"instrument": "TSLA", "mid_signal": 1236372, "gamma_signal": -230441, "vega_signal": -62031, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668075000}, {"instrument": "TSLA", "mid_signal": -941758, "gamma_signal": -375438, "vega_signal": -23447, "option_type": "C", "stock_price": 347.52, "utc_time": 1775668080000}, {"instrument": "TSLA", "mid_signal": 132441, "gamma_signal": 12315, "vega_signal": -392640, "option_type": "P", "stock_price": 347.52, "utc_time": 1775668080000}, {"instrument": "TSLA", "mid_signal": -489792, "gamma_signal": -3433, "vega_signal": -42446, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668085000}, {"instrument": "TSLA", "mid_signal": -2127895, "gamma_signal": 2477, "vega_signal": 553160, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668085000}, {"instrument": "TSLA", "mid_signal": -64511, "gamma_signal": -11492, "vega_signal": 85936, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668090000}, {"instrument": "TSLA", "mid_signal": 349083, "gamma_signal": -52531, "vega_signal": -66267, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668090000}, {"instrument": "TSLA", "mid_signal": 3059871, "gamma_signal": 344291, "vega_signal": 236373, "option_type": "C", "stock_price": 347.6498, "utc_time": 1775668095000}, {"instrument": "TSLA", "mid_signal": 2904270, "gamma_signal": -268587, "vega_signal": -452461, "option_type": "P", "stock_price": 347.6498, "utc_time": 1775668095000}, {"instrument": "TSLA", "mid_signal": -481758, "gamma_signal": -229623, "vega_signal": -85731, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668100000}, {"instrument": "TSLA", "mid_signal": -622230, "gamma_signal": 77638, "vega_signal": 15671, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668100000}, {"instrument": "TSLA", "mid_signal": 382850, "gamma_signal": 184643, "vega_signal": 192613, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668105000}, {"instrument": "TSLA", "mid_signal": -2214372, "gamma_signal": 135917, "vega_signal": 381429, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668105000}, {"instrument": "TSLA", "mid_signal": 1117303, "gamma_signal": 188827, "vega_signal": 122156, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668110000}, {"instrument": "TSLA", "mid_signal": -385583, "gamma_signal": 5916, "vega_signal": 112879, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668110000}, {"instrument": "TSLA", "mid_signal": 4689, "gamma_signal": -18419, "vega_signal": 1190, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668115000}, {"instrument": "TSLA", "mid_signal": -2205073, "gamma_signal": 210555, "vega_signal": 480654, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668115000}, {"instrument": "TSLA", "mid_signal": -528542, "gamma_signal": -120434, "vega_signal": -37453, "option_type": "C", "stock_price": 347.44, "utc_time": 1775668120000}, {"instrument": "TSLA", "mid_signal": -1078330, "gamma_signal": 40417, "vega_signal": 294493, "option_type": "P", "stock_price": 347.44, "utc_time": 1775668120000}, {"instrument": "TSLA", "mid_signal": -955368, "gamma_signal": -595888, "vega_signal": -100298, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668125000}, {"instrument": "TSLA", "mid_signal": -475, "gamma_signal": -4459, "vega_signal": 35509, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668125000}, {"instrument": "TSLA", "mid_signal": -703562, "gamma_signal": -105172, "vega_signal": -78710, "option_type": "C", "stock_price": 347.385, "utc_time": 1775668130000}, {"instrument": "TSLA", "mid_signal": -621707, "gamma_signal": 21725, "vega_signal": 58583, "option_type": "P", "stock_price": 347.43, "utc_time": 1775668130000}, {"instrument": "TSLA", "mid_signal": -1053971, "gamma_signal": -339694, "vega_signal": -115735, "option_type": "C", "stock_price": 347.385, "utc_time": 1775668135000}, {"instrument": "TSLA", "mid_signal": -582481, "gamma_signal": 33612, "vega_signal": -22610, "option_type": "P", "stock_price": 347.385, "utc_time": 1775668135000}, {"instrument": "TSLA", "mid_signal": -1084340, "gamma_signal": -49926, "vega_signal": -110685, "option_type": "C", "stock_price": 347.32, "utc_time": 1775668140000}, {"instrument": "TSLA", "mid_signal": -1004885, "gamma_signal": 95670, "vega_signal": -18192, "option_type": "P", "stock_price": 347.32, "utc_time": 1775668140000}, {"instrument": "TSLA", "mid_signal": 634811, "gamma_signal": -28593, "vega_signal": 69001, "option_type": "C", "stock_price": 347.29, "utc_time": 1775668145000}, {"instrument": "TSLA", "mid_signal": -790374, "gamma_signal": 156258, "vega_signal": 61953, "option_type": "P", "stock_price": 347.29, "utc_time": 1775668145000}, {"instrument": "TSLA", "mid_signal": -165130, "gamma_signal": -45805, "vega_signal": -50603, "option_type": "C", "stock_price": 347.33, "utc_time": 1775668150000}, {"instrument": "TSLA", "mid_signal": -213622, "gamma_signal": 161657, "vega_signal": -7533, "option_type": "P", "stock_price": 347.33, "utc_time": 1775668150000}, {"instrument": "TSLA", "mid_signal": -622605, "gamma_signal": -133147, "vega_signal": -42980, "option_type": "C", "stock_price": 347.28, "utc_time": 1775668155000}, {"instrument": "TSLA", "mid_signal": 323412, "gamma_signal": -79585, "vega_signal": 15568, "option_type": "P", "stock_price": 347.28, "utc_time": 1775668155000}, {"instrument": "TSLA", "mid_signal": 538475, "gamma_signal": 54673, "vega_signal": 66051, "option_type": "C", "stock_price": 347.305, "utc_time": 1775668160000}, {"instrument": "TSLA", "mid_signal": -310591, "gamma_signal": 11381, "vega_signal": 223954, "option_type": "P", "stock_price": 347.305, "utc_time": 1775668160000}, {"instrument": "TSLA", "mid_signal": 129906, "gamma_signal": 122873, "vega_signal": -16790, "option_type": "C", "stock_price": 347.36, "utc_time": 1775668165000}, {"instrument": "TSLA", "mid_signal": 1467207, "gamma_signal": -320577, "vega_signal": -40621, "option_type": "P", "stock_price": 347.36, "utc_time": 1775668165000}, {"instrument": "TSLA", "mid_signal": 447256, "gamma_signal": 62734, "vega_signal": 120566, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668170000}, {"instrument": "TSLA", "mid_signal": 6945906, "gamma_signal": -393536, "vega_signal": -2712760, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668170000}, {"instrument": "TSLA", "mid_signal": 985592, "gamma_signal": 72162, "vega_signal": 548685, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668175000}, {"instrument": "TSLA", "mid_signal": -3286548, "gamma_signal": 589815, "vega_signal": 375893, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668175000}, {"instrument": "TSLA", "mid_signal": 59437, "gamma_signal": -206946, "vega_signal": 269766, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668180000}, {"instrument": "TSLA", "mid_signal": 399541, "gamma_signal": -46200, "vega_signal": -107647, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668180000}, {"instrument": "TSLA", "mid_signal": 928385, "gamma_signal": 99302, "vega_signal": 181831, "option_type": "C", "stock_price": 347.58, "utc_time": 1775668185000}, {"instrument": "TSLA", "mid_signal": 1282974, "gamma_signal": -59755, "vega_signal": -447379, "option_type": "P", "stock_price": 347.58, "utc_time": 1775668185000}, {"instrument": "TSLA", "mid_signal": 492996, "gamma_signal": 34464, "vega_signal": 91676, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668190000}, {"instrument": "TSLA", "mid_signal": 224837, "gamma_signal": -28872, "vega_signal": -5670, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668190000}, {"instrument": "TSLA", "mid_signal": -1745892, "gamma_signal": -242355, "vega_signal": -58451, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668195000}, {"instrument": "TSLA", "mid_signal": -528595, "gamma_signal": 132761, "vega_signal": 10938, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668195000}, {"instrument": "TSLA", "mid_signal": -133603, "gamma_signal": 54561, "vega_signal": 28271, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668200000}, {"instrument": "TSLA", "mid_signal": -400576, "gamma_signal": 39519, "vega_signal": 72467, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668200000}, {"instrument": "TSLA", "mid_signal": -2629191, "gamma_signal": -355834, "vega_signal": -333461, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668205000}, {"instrument": "TSLA", "mid_signal": -5282248, "gamma_signal": 1132294, "vega_signal": 118940, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668205000}, {"instrument": "TSLA", "mid_signal": -254610, "gamma_signal": -101094, "vega_signal": 105701, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668210000}, {"instrument": "TSLA", "mid_signal": -690458, "gamma_signal": 57283, "vega_signal": 65709, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668210000}, {"instrument": "TSLA", "mid_signal": 64117, "gamma_signal": -31493, "vega_signal": -20865, "option_type": "C", "stock_price": 347.42, "utc_time": 1775668215000}, {"instrument": "TSLA", "mid_signal": -312437, "gamma_signal": 5230, "vega_signal": -136047, "option_type": "P", "stock_price": 347.42, "utc_time": 1775668215000}, {"instrument": "TSLA", "mid_signal": 174124, "gamma_signal": 19273, "vega_signal": 77117, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668220000}, {"instrument": "TSLA", "mid_signal": -555598, "gamma_signal": 19337, "vega_signal": -25870, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668220000}, {"instrument": "TSLA", "mid_signal": 164572, "gamma_signal": 43416, "vega_signal": 134895, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668225000}, {"instrument": "TSLA", "mid_signal": 217979, "gamma_signal": 54319, "vega_signal": -51743, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668225000}, {"instrument": "TSLA", "mid_signal": 436324, "gamma_signal": -44699, "vega_signal": 348098, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668230000}, {"instrument": "TSLA", "mid_signal": 289401, "gamma_signal": -11804, "vega_signal": -97533, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668230000}, {"instrument": "TSLA", "mid_signal": -295794, "gamma_signal": -29481, "vega_signal": -74348, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668235000}, {"instrument": "TSLA", "mid_signal": 274919, "gamma_signal": -3434, "vega_signal": -34397, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668235000}, {"instrument": "TSLA", "mid_signal": -232536, "gamma_signal": -35676, "vega_signal": -53441, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668240000}, {"instrument": "TSLA", "mid_signal": 1949979, "gamma_signal": -382227, "vega_signal": -73045, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668240000}, {"instrument": "TSLA", "mid_signal": 252737, "gamma_signal": 13555, "vega_signal": 188474, "option_type": "C", "stock_price": 347.56, "utc_time": 1775668245000}, {"instrument": "TSLA", "mid_signal": -245688, "gamma_signal": -21616, "vega_signal": 9676, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668245000}, {"instrument": "TSLA", "mid_signal": 622220, "gamma_signal": -126244, "vega_signal": -14669, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668250000}, {"instrument": "TSLA", "mid_signal": 1842829, "gamma_signal": -386035, "vega_signal": -86312, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668250000}, {"instrument": "TSLA", "mid_signal": 182504, "gamma_signal": 104990, "vega_signal": 31885, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668255000}, {"instrument": "TSLA", "mid_signal": 258836, "gamma_signal": -5087, "vega_signal": -35752, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668255000}, {"instrument": "TSLA", "mid_signal": 386912, "gamma_signal": 117836, "vega_signal": 102660, "option_type": "C", "stock_price": 347.71, "utc_time": 1775668260000}, {"instrument": "TSLA", "mid_signal": 431813, "gamma_signal": -203229, "vega_signal": -23731, "option_type": "P", "stock_price": 347.71, "utc_time": 1775668260000}, {"instrument": "TSLA", "mid_signal": -8140, "gamma_signal": 2815, "vega_signal": 25983, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668265000}, {"instrument": "TSLA", "mid_signal": 779720, "gamma_signal": -143698, "vega_signal": -43829, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668265000}, {"instrument": "TSLA", "mid_signal": -1880520, "gamma_signal": -207503, "vega_signal": -588, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668270000}, {"instrument": "TSLA", "mid_signal": -2444292, "gamma_signal": 543213, "vega_signal": 98339, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668270000}, {"instrument": "TSLA", "mid_signal": 846925, "gamma_signal": 115123, "vega_signal": 113260, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668275000}, {"instrument": "TSLA", "mid_signal": 1486070, "gamma_signal": -253044, "vega_signal": -200421, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668275000}, {"instrument": "TSLA", "mid_signal": 113054, "gamma_signal": -20883, "vega_signal": 92484, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668280000}, {"instrument": "TSLA", "mid_signal": -1047189, "gamma_signal": 250590, "vega_signal": 19459, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668280000}, {"instrument": "TSLA", "mid_signal": 656381, "gamma_signal": -18690, "vega_signal": 359544, "option_type": "C", "stock_price": 347.515, "utc_time": 1775668285000}, {"instrument": "TSLA", "mid_signal": 1531671, "gamma_signal": -121635, "vega_signal": -21917, "option_type": "P", "stock_price": 347.515, "utc_time": 1775668285000}, {"instrument": "TSLA", "mid_signal": 936486, "gamma_signal": 276650, "vega_signal": -22004, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668290000}, {"instrument": "TSLA", "mid_signal": -1054784, "gamma_signal": 109714, "vega_signal": 139146, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668290000}, {"instrument": "TSLA", "mid_signal": 392962, "gamma_signal": 9201, "vega_signal": 18180, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668295000}, {"instrument": "TSLA", "mid_signal": 207671, "gamma_signal": 25313, "vega_signal": 47408, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668295000}, {"instrument": "TSLA", "mid_signal": -676755, "gamma_signal": 1590, "vega_signal": 3503, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668300000}, {"instrument": "TSLA", "mid_signal": 55327, "gamma_signal": 26532, "vega_signal": -85547, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668300000}, {"instrument": "TSLA", "mid_signal": 86557, "gamma_signal": 24814, "vega_signal": 102161, "option_type": "C", "stock_price": 347.56, "utc_time": 1775668305000}, {"instrument": "TSLA", "mid_signal": -677598, "gamma_signal": 88051, "vega_signal": 68203, "option_type": "P", "stock_price": 347.56, "utc_time": 1775668305000}, {"instrument": "TSLA", "mid_signal": 2134467, "gamma_signal": 415306, "vega_signal": -125805, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668310000}, {"instrument": "TSLA", "mid_signal": 218625, "gamma_signal": -80607, "vega_signal": 34200, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668310000}, {"instrument": "TSLA", "mid_signal": 202101, "gamma_signal": 21796, "vega_signal": -66, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668315000}, {"instrument": "TSLA", "mid_signal": 471356, "gamma_signal": -90097, "vega_signal": -9275, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668315000}, {"instrument": "TSLA", "mid_signal": -383851, "gamma_signal": 28257, "vega_signal": 29080, "option_type": "C", "stock_price": 347.69, "utc_time": 1775668320000}, {"instrument": "TSLA", "mid_signal": 2810281, "gamma_signal": -550664, "vega_signal": -219048, "option_type": "P", "stock_price": 347.69, "utc_time": 1775668320000}, {"instrument": "TSLA", "mid_signal": 329927, "gamma_signal": 39633, "vega_signal": 50653, "option_type": "C", "stock_price": 347.63, "utc_time": 1775668325000}, {"instrument": "TSLA", "mid_signal": 902224, "gamma_signal": -92735, "vega_signal": -68640, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668325000}, {"instrument": "TSLA", "mid_signal": 1833029, "gamma_signal": -21809, "vega_signal": 505451, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668330000}, {"instrument": "TSLA", "mid_signal": -943652, "gamma_signal": 46938, "vega_signal": 34630, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668330000}, {"instrument": "TSLA", "mid_signal": -305518, "gamma_signal": 10401, "vega_signal": -43708, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668335000}, {"instrument": "TSLA", "mid_signal": -345623, "gamma_signal": 69046, "vega_signal": 29236, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668335000}, {"instrument": "TSLA", "mid_signal": 3405457, "gamma_signal": 979397, "vega_signal": 248086, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668340000}, {"instrument": "TSLA", "mid_signal": 29601, "gamma_signal": -4257, "vega_signal": 6097, "option_type": "P", "stock_price": 347.6, "utc_time": 1775668340000}, {"instrument": "TSLA", "mid_signal": -60554, "gamma_signal": 1842, "vega_signal": 12195, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668345000}, {"instrument": "TSLA", "mid_signal": 1253285, "gamma_signal": -125385, "vega_signal": -99710, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668345000}, {"instrument": "TSLA", "mid_signal": 97707, "gamma_signal": 2388, "vega_signal": 24182, "option_type": "C", "stock_price": 347.66, "utc_time": 1775668350000}, {"instrument": "TSLA", "mid_signal": -160940, "gamma_signal": 39046, "vega_signal": 69173, "option_type": "P", "stock_price": 347.66, "utc_time": 1775668350000}, {"instrument": "TSLA", "mid_signal": -379560, "gamma_signal": -8113, "vega_signal": -73455, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668355000}, {"instrument": "TSLA", "mid_signal": -1634188, "gamma_signal": 293017, "vega_signal": 396716, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668355000}, {"instrument": "TSLA", "mid_signal": -1992877, "gamma_signal": -397421, "vega_signal": -120684, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668360000}, {"instrument": "TSLA", "mid_signal": 547734, "gamma_signal": -46148, "vega_signal": -101418, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668360000}, {"instrument": "TSLA", "mid_signal": -158530, "gamma_signal": -15460, "vega_signal": -37742, "option_type": "C", "stock_price": 347.47, "utc_time": 1775668365000}, {"instrument": "TSLA", "mid_signal": 206288, "gamma_signal": -336812, "vega_signal": 542610, "option_type": "P", "stock_price": 347.47, "utc_time": 1775668365000}, {"instrument": "TSLA", "mid_signal": 454881, "gamma_signal": 117095, "vega_signal": -34525, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668370000}, {"instrument": "TSLA", "mid_signal": -286920, "gamma_signal": 8448, "vega_signal": 21603, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668370000}, {"instrument": "TSLA", "mid_signal": -2338058, "gamma_signal": -455475, "vega_signal": -456164, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668375000}, {"instrument": "TSLA", "mid_signal": -1009751, "gamma_signal": 65637, "vega_signal": 637749, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668375000}, {"instrument": "TSLA", "mid_signal": 96665, "gamma_signal": 21191, "vega_signal": 9197, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668380000}, {"instrument": "TSLA", "mid_signal": 213049, "gamma_signal": -40261, "vega_signal": 59154, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668380000}, {"instrument": "TSLA", "mid_signal": 294190, "gamma_signal": 11670, "vega_signal": 236209, "option_type": "C", "stock_price": 347.4, "utc_time": 1775668385000}, {"instrument": "TSLA", "mid_signal": -430744, "gamma_signal": 23555, "vega_signal": 15525, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668385000}, {"instrument": "TSLA", "mid_signal": -225085, "gamma_signal": -73337, "vega_signal": -30102, "option_type": "C", "stock_price": 347.4, "utc_time": 1775668390000}, {"instrument": "TSLA", "mid_signal": -729865, "gamma_signal": 172988, "vega_signal": 148906, "option_type": "P", "stock_price": 347.4, "utc_time": 1775668390000}, {"instrument": "TSLA", "mid_signal": 148398, "gamma_signal": 14777, "vega_signal": 148180, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668395000}, {"instrument": "TSLA", "mid_signal": 361284, "gamma_signal": -70819, "vega_signal": 130964, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668395000}, {"instrument": "TSLA", "mid_signal": 117826, "gamma_signal": 10780, "vega_signal": 114674, "option_type": "C", "stock_price": 347.58, "utc_time": 1775668400000}, {"instrument": "TSLA", "mid_signal": 550908, "gamma_signal": 13590, "vega_signal": -451093, "option_type": "P", "stock_price": 347.58, "utc_time": 1775668400000}, {"instrument": "TSLA", "mid_signal": -127606, "gamma_signal": 4510, "vega_signal": -72991, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668405000}, {"instrument": "TSLA", "mid_signal": 636000, "gamma_signal": -34592, "vega_signal": -10644, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668405000}, {"instrument": "TSLA", "mid_signal": -261404, "gamma_signal": -324231, "vega_signal": 38283, "option_type": "C", "stock_price": 347.67, "utc_time": 1775668410000}, {"instrument": "TSLA", "mid_signal": 350007, "gamma_signal": -1062, "vega_signal": 16370, "option_type": "P", "stock_price": 347.67, "utc_time": 1775668410000}, {"instrument": "TSLA", "mid_signal": -97910, "gamma_signal": -19078, "vega_signal": 365045, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668415000}, {"instrument": "TSLA", "mid_signal": 192465, "gamma_signal": -101322, "vega_signal": -38439, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668415000}, {"instrument": "TSLA", "mid_signal": 1504547, "gamma_signal": 259714, "vega_signal": 301647, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668420000}, {"instrument": "TSLA", "mid_signal": 1208246, "gamma_signal": -390532, "vega_signal": -135682, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668420000}, {"instrument": "TSLA", "mid_signal": 949881, "gamma_signal": -24182, "vega_signal": 120367, "option_type": "C", "stock_price": 347.79, "utc_time": 1775668425000}, {"instrument": "TSLA", "mid_signal": 1841743, "gamma_signal": -467008, "vega_signal": -270807, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668425000}, {"instrument": "TSLA", "mid_signal": 6401875, "gamma_signal": 1254846, "vega_signal": 684643, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668430000}, {"instrument": "TSLA", "mid_signal": 615184, "gamma_signal": -172014, "vega_signal": -44413, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668430000}, {"instrument": "TSLA", "mid_signal": -18550, "gamma_signal": 145965, "vega_signal": -9472, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668435000}, {"instrument": "TSLA", "mid_signal": -1923640, "gamma_signal": 466385, "vega_signal": -5539, "option_type": "P", "stock_price": 347.77, "utc_time": 1775668435000}, {"instrument": "TSLA", "mid_signal": 263113, "gamma_signal": 10069, "vega_signal": 4229, "option_type": "C", "stock_price": 347.79, "utc_time": 1775668440000}, {"instrument": "TSLA", "mid_signal": 281018, "gamma_signal": -161969, "vega_signal": 33644, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668440000}, {"instrument": "TSLA", "mid_signal": 1088330, "gamma_signal": 342596, "vega_signal": 105412, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668445000}, {"instrument": "TSLA", "mid_signal": 228493, "gamma_signal": -106234, "vega_signal": -22326, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668445000}, {"instrument": "TSLA", "mid_signal": -300979, "gamma_signal": 1862, "vega_signal": -16050, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668450000}, {"instrument": "TSLA", "mid_signal": 339443, "gamma_signal": -88435, "vega_signal": -13987, "option_type": "P", "stock_price": 347.77, "utc_time": 1775668450000}, {"instrument": "TSLA", "mid_signal": -246400, "gamma_signal": 3784, "vega_signal": 8584, "option_type": "C", "stock_price": 347.71, "utc_time": 1775668455000}, {"instrument": "TSLA", "mid_signal": -1227935, "gamma_signal": 559326, "vega_signal": 120256, "option_type": "P", "stock_price": 347.71, "utc_time": 1775668455000}, {"instrument": "TSLA", "mid_signal": 117661, "gamma_signal": 13322, "vega_signal": 85350, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668460000}, {"instrument": "TSLA", "mid_signal": 637918, "gamma_signal": -56653, "vega_signal": -71335, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668460000}, {"instrument": "TSLA", "mid_signal": 103794, "gamma_signal": 47466, "vega_signal": 52074, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668465000}, {"instrument": "TSLA", "mid_signal": -281187, "gamma_signal": 93572, "vega_signal": 73801, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668465000}, {"instrument": "TSLA", "mid_signal": 106751, "gamma_signal": 100873, "vega_signal": -80984, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668470000}, {"instrument": "TSLA", "mid_signal": -1094661, "gamma_signal": 549419, "vega_signal": 64472, "option_type": "P", "stock_price": 347.85, "utc_time": 1775668470000}, {"instrument": "TSLA", "mid_signal": 14707, "gamma_signal": -12046, "vega_signal": 79423, "option_type": "C", "stock_price": 347.82, "utc_time": 1775668475000}, {"instrument": "TSLA", "mid_signal": -572997, "gamma_signal": 67921, "vega_signal": 40427, "option_type": "P", "stock_price": 347.82, "utc_time": 1775668475000}, {"instrument": "TSLA", "mid_signal": 717262, "gamma_signal": 196350, "vega_signal": 110265, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668480000}, {"instrument": "TSLA", "mid_signal": -1130355, "gamma_signal": 34436, "vega_signal": 15094, "option_type": "P", "stock_price": 347.77, "utc_time": 1775668480000}, {"instrument": "TSLA", "mid_signal": -1269742, "gamma_signal": -128501, "vega_signal": -562906, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668485000}, {"instrument": "TSLA", "mid_signal": 1104612, "gamma_signal": -434245, "vega_signal": -135853, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668485000}, {"instrument": "TSLA", "mid_signal": 353010, "gamma_signal": -30655, "vega_signal": 178683, "option_type": "C", "stock_price": 347.73, "utc_time": 1775668490000}, {"instrument": "TSLA", "mid_signal": 243055, "gamma_signal": -36017, "vega_signal": 18643, "option_type": "P", "stock_price": 347.73, "utc_time": 1775668490000}, {"instrument": "TSLA", "mid_signal": 1208488, "gamma_signal": 114605, "vega_signal": 232768, "option_type": "C", "stock_price": 347.78, "utc_time": 1775668495000}, {"instrument": "TSLA", "mid_signal": 24262, "gamma_signal": -47675, "vega_signal": -16233, "option_type": "P", "stock_price": 347.78, "utc_time": 1775668495000}, {"instrument": "TSLA", "mid_signal": 65174, "gamma_signal": 5191, "vega_signal": 8087, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668500000}, {"instrument": "TSLA", "mid_signal": 194201, "gamma_signal": 28218, "vega_signal": 2463, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668500000}, {"instrument": "TSLA", "mid_signal": 232175, "gamma_signal": 31026, "vega_signal": 43922, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668505000}, {"instrument": "TSLA", "mid_signal": 121216, "gamma_signal": -10254, "vega_signal": -17103, "option_type": "P", "stock_price": 347.72, "utc_time": 1775668505000}, {"instrument": "TSLA", "mid_signal": -2148836, "gamma_signal": -209883, "vega_signal": -26402, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668510000}, {"instrument": "TSLA", "mid_signal": 558758, "gamma_signal": -698, "vega_signal": -257536, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668510000}, {"instrument": "TSLA", "mid_signal": -809358, "gamma_signal": -13098, "vega_signal": -188919, "option_type": "C", "stock_price": 347.7, "utc_time": 1775668515000}, {"instrument": "TSLA", "mid_signal": -262000, "gamma_signal": 81348, "vega_signal": 22519, "option_type": "P", "stock_price": 347.7, "utc_time": 1775668515000}, {"instrument": "TSLA", "mid_signal": -1107297, "gamma_signal": -61806, "vega_signal": 159081, "option_type": "C", "stock_price": 347.67, "utc_time": 1775668520000}, {"instrument": "TSLA", "mid_signal": 285069, "gamma_signal": 5090, "vega_signal": -274910, "option_type": "P", "stock_price": 347.67, "utc_time": 1775668520000}, {"instrument": "TSLA", "mid_signal": -301478, "gamma_signal": -4480, "vega_signal": 11029, "option_type": "C", "stock_price": 347.69, "utc_time": 1775668525000}, {"instrument": "TSLA", "mid_signal": -666699, "gamma_signal": 246483, "vega_signal": 13348, "option_type": "P", "stock_price": 347.69, "utc_time": 1775668525000}, {"instrument": "TSLA", "mid_signal": -1561156, "gamma_signal": -99303, "vega_signal": -61076, "option_type": "C", "stock_price": 347.73, "utc_time": 1775668530000}, {"instrument": "TSLA", "mid_signal": 205583, "gamma_signal": 212, "vega_signal": -22581, "option_type": "P", "stock_price": 347.73, "utc_time": 1775668530000}, {"instrument": "TSLA", "mid_signal": 552670, "gamma_signal": 7853, "vega_signal": -37026, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668535000}, {"instrument": "TSLA", "mid_signal": -233394, "gamma_signal": 5474, "vega_signal": -104851, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668535000}, {"instrument": "TSLA", "mid_signal": -64623, "gamma_signal": -219148, "vega_signal": -45561, "option_type": "C", "stock_price": 347.76, "utc_time": 1775668540000}, {"instrument": "TSLA", "mid_signal": -852342, "gamma_signal": 36385, "vega_signal": 100275, "option_type": "P", "stock_price": 347.76, "utc_time": 1775668540000}, {"instrument": "TSLA", "mid_signal": 1291884, "gamma_signal": 130928, "vega_signal": -108450, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668545000}, {"instrument": "TSLA", "mid_signal": -292885, "gamma_signal": -43491, "vega_signal": 53345, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668545000}, {"instrument": "TSLA", "mid_signal": 348912, "gamma_signal": 15209, "vega_signal": -4912, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668550000}, {"instrument": "TSLA", "mid_signal": 280110, "gamma_signal": -30286, "vega_signal": -48014, "option_type": "P", "stock_price": 347.65, "utc_time": 1775668550000}, {"instrument": "TSLA", "mid_signal": 955714, "gamma_signal": 34594, "vega_signal": -39595, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668555000}, {"instrument": "TSLA", "mid_signal": -239841, "gamma_signal": 69156, "vega_signal": 34790, "option_type": "P", "stock_price": 347.6, "utc_time": 1775668555000}, {"instrument": "TSLA", "mid_signal": -815796, "gamma_signal": -111209, "vega_signal": -147590, "option_type": "C", "stock_price": 347.47, "utc_time": 1775668560000}, {"instrument": "TSLA", "mid_signal": -736914, "gamma_signal": 10495, "vega_signal": 47376, "option_type": "P", "stock_price": 347.47, "utc_time": 1775668560000}, {"instrument": "TSLA", "mid_signal": -2098218, "gamma_signal": -396905, "vega_signal": -117017, "option_type": "C", "stock_price": 347.39, "utc_time": 1775668565000}, {"instrument": "TSLA", "mid_signal": -267757, "gamma_signal": -60092, "vega_signal": 343905, "option_type": "P", "stock_price": 347.39, "utc_time": 1775668565000}, {"instrument": "TSLA", "mid_signal": 39199075, "gamma_signal": 1223682, "vega_signal": 19716347, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668570000}, {"instrument": "TSLA", "mid_signal": 1604704, "gamma_signal": -31533, "vega_signal": -152183, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668570000}, {"instrument": "TSLA", "mid_signal": 235835, "gamma_signal": 22854, "vega_signal": 30884, "option_type": "C", "stock_price": 347.78, "utc_time": 1775668575000}, {"instrument": "TSLA", "mid_signal": -421672, "gamma_signal": 11769, "vega_signal": 41901, "option_type": "P", "stock_price": 347.78, "utc_time": 1775668575000}, {"instrument": "TSLA", "mid_signal": -1205705, "gamma_signal": -420390, "vega_signal": -94073, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668580000}, {"instrument": "TSLA", "mid_signal": -357881, "gamma_signal": 12024, "vega_signal": 53955, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668580000}, {"instrument": "TSLA", "mid_signal": -58587, "gamma_signal": -11909, "vega_signal": -13195, "option_type": "C", "stock_price": 347.73, "utc_time": 1775668585000}, {"instrument": "TSLA", "mid_signal": -145366, "gamma_signal": -38188, "vega_signal": 167852, "option_type": "P", "stock_price": 347.73, "utc_time": 1775668585000}, {"instrument": "TSLA", "mid_signal": 143397, "gamma_signal": 12444, "vega_signal": 65389, "option_type": "C", "stock_price": 347.68, "utc_time": 1775668590000}, {"instrument": "TSLA", "mid_signal": -723833, "gamma_signal": 29129, "vega_signal": 75703, "option_type": "P", "stock_price": 347.68, "utc_time": 1775668590000}, {"instrument": "TSLA", "mid_signal": 36272, "gamma_signal": -5605, "vega_signal": 237085, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668595000}, {"instrument": "TSLA", "mid_signal": 1148230, "gamma_signal": -169293, "vega_signal": -145193, "option_type": "P", "stock_price": 347.6, "utc_time": 1775668595000}, {"instrument": "TSLA", "mid_signal": 3630722, "gamma_signal": 1063489, "vega_signal": 1469496, "option_type": "C", "stock_price": 347.63, "utc_time": 1775668600000}, {"instrument": "TSLA", "mid_signal": -1963277, "gamma_signal": 407608, "vega_signal": 114528, "option_type": "P", "stock_price": 347.63, "utc_time": 1775668600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.63, "utc_time": 1775668605000}, {"instrument": "TSLA", "mid_signal": 449365, "gamma_signal": 39216, "vega_signal": -163084, "option_type": "P", "stock_price": 347.66, "utc_time": 1775668605000}, {"instrument": "TSLA", "mid_signal": 411248, "gamma_signal": -47660, "vega_signal": 21689, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668610000}, {"instrument": "TSLA", "mid_signal": -72304, "gamma_signal": 3981, "vega_signal": 55010, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668610000}, {"instrument": "TSLA", "mid_signal": -53972, "gamma_signal": 17192, "vega_signal": -145882, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668615000}, {"instrument": "TSLA", "mid_signal": -542543, "gamma_signal": 15194, "vega_signal": 152976, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668615000}, {"instrument": "TSLA", "mid_signal": -111084, "gamma_signal": -36920, "vega_signal": -36565, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668620000}, {"instrument": "TSLA", "mid_signal": -430080, "gamma_signal": 9156, "vega_signal": 111954, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668620000}, {"instrument": "TSLA", "mid_signal": 68652, "gamma_signal": 7696, "vega_signal": 83551, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668625000}, {"instrument": "TSLA", "mid_signal": -30239, "gamma_signal": 4775, "vega_signal": -50092, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668625000}, {"instrument": "TSLA", "mid_signal": -1696063, "gamma_signal": -429333, "vega_signal": -30885, "option_type": "C", "stock_price": 347.44, "utc_time": 1775668630000}, {"instrument": "TSLA", "mid_signal": -903336, "gamma_signal": 28125, "vega_signal": 114743, "option_type": "P", "stock_price": 347.44, "utc_time": 1775668630000}, {"instrument": "TSLA", "mid_signal": -1955004, "gamma_signal": -290313, "vega_signal": -335584, "option_type": "C", "stock_price": 347.38, "utc_time": 1775668635000}, {"instrument": "TSLA", "mid_signal": -379371, "gamma_signal": -7968, "vega_signal": 2087690, "option_type": "P", "stock_price": 347.38, "utc_time": 1775668635000}, {"instrument": "TSLA", "mid_signal": 981125, "gamma_signal": 57143, "vega_signal": 341068, "option_type": "C", "stock_price": 347.52, "utc_time": 1775668640000}, {"instrument": "TSLA", "mid_signal": -1313459, "gamma_signal": 85135, "vega_signal": 494543, "option_type": "P", "stock_price": 347.52, "utc_time": 1775668640000}, {"instrument": "TSLA", "mid_signal": -665139, "gamma_signal": -42520, "vega_signal": -47066, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668645000}, {"instrument": "TSLA", "mid_signal": 441486, "gamma_signal": -1251, "vega_signal": 11136, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668645000}, {"instrument": "TSLA", "mid_signal": 89671, "gamma_signal": 38005, "vega_signal": 13558, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668650000}, {"instrument": "TSLA", "mid_signal": -448563, "gamma_signal": 36520, "vega_signal": -6884, "option_type": "P", "stock_price": 347.47, "utc_time": 1775668650000}, {"instrument": "TSLA", "mid_signal": 2513143, "gamma_signal": 449934, "vega_signal": 647569, "option_type": "C", "stock_price": 347.62, "utc_time": 1775668655000}, {"instrument": "TSLA", "mid_signal": 2427791, "gamma_signal": -431494, "vega_signal": -111797, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668655000}, {"instrument": "TSLA", "mid_signal": 33166, "gamma_signal": -16971, "vega_signal": -7653, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668660000}, {"instrument": "TSLA", "mid_signal": 506576, "gamma_signal": -8812, "vega_signal": -23405, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668660000}, {"instrument": "TSLA", "mid_signal": -226469, "gamma_signal": -12095, "vega_signal": -68078, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668665000}, {"instrument": "TSLA", "mid_signal": 395458, "gamma_signal": -14210, "vega_signal": -46900, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668665000}, {"instrument": "TSLA", "mid_signal": 6741, "gamma_signal": -5718, "vega_signal": -14163, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668670000}, {"instrument": "TSLA", "mid_signal": -2203631, "gamma_signal": 640456, "vega_signal": 181759, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668670000}, {"instrument": "TSLA", "mid_signal": -212850, "gamma_signal": -36222, "vega_signal": 1729, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668675000}, {"instrument": "TSLA", "mid_signal": 1028849, "gamma_signal": -60059, "vega_signal": -19568, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668675000}, {"instrument": "TSLA", "mid_signal": 68164, "gamma_signal": 14521, "vega_signal": -24016, "option_type": "C", "stock_price": 347.56, "utc_time": 1775668680000}, {"instrument": "TSLA", "mid_signal": 472440, "gamma_signal": -66802, "vega_signal": -29247, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668680000}, {"instrument": "TSLA", "mid_signal": 17677, "gamma_signal": -2715, "vega_signal": 8810, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668685000}, {"instrument": "TSLA", "mid_signal": -67596, "gamma_signal": 22794, "vega_signal": 13537, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668685000}, {"instrument": "TSLA", "mid_signal": -213338, "gamma_signal": 30837, "vega_signal": -432397, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668690000}, {"instrument": "TSLA", "mid_signal": -1744779, "gamma_signal": 422463, "vega_signal": 109218, "option_type": "P", "stock_price": 347.65, "utc_time": 1775668690000}, {"instrument": "TSLA", "mid_signal": -857696, "gamma_signal": 10467, "vega_signal": -31890, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668695000}, {"instrument": "TSLA", "mid_signal": -465877, "gamma_signal": 63187, "vega_signal": 46186, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668695000}, {"instrument": "TSLA", "mid_signal": -902004, "gamma_signal": -186979, "vega_signal": -196144, "option_type": "C", "stock_price": 347.38, "utc_time": 1775668700000}, {"instrument": "TSLA", "mid_signal": -903654, "gamma_signal": 66461, "vega_signal": 158124, "option_type": "P", "stock_price": 347.38, "utc_time": 1775668700000}, {"instrument": "TSLA", "mid_signal": -30343, "gamma_signal": -28575, "vega_signal": 5384, "option_type": "C", "stock_price": 347.52, "utc_time": 1775668705000}, {"instrument": "TSLA", "mid_signal": 1408479, "gamma_signal": -396060, "vega_signal": -112385, "option_type": "P", "stock_price": 347.52, "utc_time": 1775668705000}, {"instrument": "TSLA", "mid_signal": 174062, "gamma_signal": 44109, "vega_signal": -5093, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668710000}, {"instrument": "TSLA", "mid_signal": -229277, "gamma_signal": 39675, "vega_signal": 11815, "option_type": "P", "stock_price": 347.53, "utc_time": 1775668710000}, {"instrument": "TSLA", "mid_signal": -3138744, "gamma_signal": -1091554, "vega_signal": -110936, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668715000}, {"instrument": "TSLA", "mid_signal": -435127, "gamma_signal": 31576, "vega_signal": 164397, "option_type": "P", "stock_price": 347.53, "utc_time": 1775668715000}, {"instrument": "TSLA", "mid_signal": -518355, "gamma_signal": -89155, "vega_signal": -50163, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668720000}, {"instrument": "TSLA", "mid_signal": 97920, "gamma_signal": -28364, "vega_signal": 33440, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668720000}, {"instrument": "TSLA", "mid_signal": 87608, "gamma_signal": 8797, "vega_signal": 8912, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668725000}, {"instrument": "TSLA", "mid_signal": 158174, "gamma_signal": -37923, "vega_signal": -173482, "option_type": "P", "stock_price": 347.44, "utc_time": 1775668725000}, {"instrument": "TSLA", "mid_signal": -115816, "gamma_signal": 15760, "vega_signal": -145062, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668730000}, {"instrument": "TSLA", "mid_signal": -820861, "gamma_signal": 96831, "vega_signal": 100859, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668730000}, {"instrument": "TSLA", "mid_signal": -138231, "gamma_signal": -13251, "vega_signal": -26584, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668735000}, {"instrument": "TSLA", "mid_signal": 266644, "gamma_signal": 230, "vega_signal": 506, "option_type": "P", "stock_price": 347.48, "utc_time": 1775668735000}, {"instrument": "TSLA", "mid_signal": 26695, "gamma_signal": -3526, "vega_signal": 8791, "option_type": "C", "stock_price": 347.47, "utc_time": 1775668740000}, {"instrument": "TSLA", "mid_signal": 347869, "gamma_signal": 12701, "vega_signal": 41440, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668740000}, {"instrument": "TSLA", "mid_signal": 361714, "gamma_signal": 91596, "vega_signal": 737145, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668745000}, {"instrument": "TSLA", "mid_signal": -1502253, "gamma_signal": 404956, "vega_signal": 129686, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668745000}, {"instrument": "TSLA", "mid_signal": -1193311, "gamma_signal": -81857, "vega_signal": -368667, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668750000}, {"instrument": "TSLA", "mid_signal": -407604, "gamma_signal": 24473, "vega_signal": 130734, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668750000}, {"instrument": "TSLA", "mid_signal": -220384, "gamma_signal": -36054, "vega_signal": -87928, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668755000}, {"instrument": "TSLA", "mid_signal": -650065, "gamma_signal": 17373, "vega_signal": -19559, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668755000}, {"instrument": "TSLA", "mid_signal": -1117590, "gamma_signal": -92111, "vega_signal": -136770, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668760000}, {"instrument": "TSLA", "mid_signal": 556045, "gamma_signal": 119196, "vega_signal": -367537, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668760000}, {"instrument": "TSLA", "mid_signal": -110377, "gamma_signal": -2250, "vega_signal": -65254, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668765000}, {"instrument": "TSLA", "mid_signal": 286839, "gamma_signal": -65844, "vega_signal": 143824, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668765000}, {"instrument": "TSLA", "mid_signal": 3436821, "gamma_signal": 757550, "vega_signal": 513676, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668770000}, {"instrument": "TSLA", "mid_signal": -642642, "gamma_signal": -45896, "vega_signal": -95876, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668770000}, {"instrument": "TSLA", "mid_signal": 1688260, "gamma_signal": 235993, "vega_signal": 197734, "option_type": "C", "stock_price": 347.86, "utc_time": 1775668775000}, {"instrument": "TSLA", "mid_signal": -999831, "gamma_signal": 160897, "vega_signal": -29052, "option_type": "P", "stock_price": 347.82, "utc_time": 1775668775000}, {"instrument": "TSLA", "mid_signal": -1506330, "gamma_signal": -219043, "vega_signal": -43951, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668780000}, {"instrument": "TSLA", "mid_signal": -1301688, "gamma_signal": 342369, "vega_signal": -30157, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668780000}, {"instrument": "TSLA", "mid_signal": 1010101, "gamma_signal": 82864, "vega_signal": 460455, "option_type": "C", "stock_price": 347.76, "utc_time": 1775668785000}, {"instrument": "TSLA", "mid_signal": -1076571, "gamma_signal": 276782, "vega_signal": 66320, "option_type": "P", "stock_price": 347.76, "utc_time": 1775668785000}, {"instrument": "TSLA", "mid_signal": 301344, "gamma_signal": -8701, "vega_signal": 11536, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668790000}, {"instrument": "TSLA", "mid_signal": 332278, "gamma_signal": -31497, "vega_signal": -39430, "option_type": "P", "stock_price": 347.77, "utc_time": 1775668790000}, {"instrument": "TSLA", "mid_signal": -922067, "gamma_signal": -292165, "vega_signal": -35012, "option_type": "C", "stock_price": 347.79, "utc_time": 1775668795000}, {"instrument": "TSLA", "mid_signal": 1161923, "gamma_signal": 53264, "vega_signal": -69071, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668795000}, {"instrument": "TSLA", "mid_signal": -128539, "gamma_signal": 36913, "vega_signal": 65177, "option_type": "C", "stock_price": 347.83, "utc_time": 1775668800000}, {"instrument": "TSLA", "mid_signal": -479852, "gamma_signal": -9117, "vega_signal": -535297, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668800000}, {"instrument": "TSLA", "mid_signal": 83442, "gamma_signal": 35023, "vega_signal": 29829, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668805000}, {"instrument": "TSLA", "mid_signal": -1136980, "gamma_signal": 553653, "vega_signal": 109164, "option_type": "P", "stock_price": 347.85, "utc_time": 1775668805000}, {"instrument": "TSLA", "mid_signal": 4913103, "gamma_signal": 1697839, "vega_signal": 377581, "option_type": "C", "stock_price": 347.81, "utc_time": 1775668810000}, {"instrument": "TSLA", "mid_signal": -499141, "gamma_signal": -1815, "vega_signal": -18153, "option_type": "P", "stock_price": 347.81, "utc_time": 1775668810000}, {"instrument": "TSLA", "mid_signal": 142553, "gamma_signal": -17592, "vega_signal": 23302, "option_type": "C", "stock_price": 347.83, "utc_time": 1775668815000}, {"instrument": "TSLA", "mid_signal": -341579, "gamma_signal": -19664, "vega_signal": -117635, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668815000}, {"instrument": "TSLA", "mid_signal": 352096, "gamma_signal": 50003, "vega_signal": 24355, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668820000}, {"instrument": "TSLA", "mid_signal": 329823, "gamma_signal": -1171, "vega_signal": 28259, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668820000}, {"instrument": "TSLA", "mid_signal": -71021, "gamma_signal": 70824, "vega_signal": 41728, "option_type": "C", "stock_price": 347.71, "utc_time": 1775668825000}, {"instrument": "TSLA", "mid_signal": -88552, "gamma_signal": 10091, "vega_signal": 55230, "option_type": "P", "stock_price": 347.71, "utc_time": 1775668825000}, {"instrument": "TSLA", "mid_signal": 617292, "gamma_signal": 121958, "vega_signal": 3465, "option_type": "C", "stock_price": 347.86, "utc_time": 1775668830000}, {"instrument": "TSLA", "mid_signal": 1645128, "gamma_signal": -258516, "vega_signal": -243160, "option_type": "P", "stock_price": 347.86, "utc_time": 1775668830000}, {"instrument": "TSLA", "mid_signal": 502097, "gamma_signal": 33749, "vega_signal": 397210, "option_type": "C", "stock_price": 347.98, "utc_time": 1775668835000}, {"instrument": "TSLA", "mid_signal": 1992640, "gamma_signal": -297166, "vega_signal": -398154, "option_type": "P", "stock_price": 347.98, "utc_time": 1775668835000}, {"instrument": "TSLA", "mid_signal": -113465, "gamma_signal": 20450, "vega_signal": -61656, "option_type": "C", "stock_price": 347.87, "utc_time": 1775668840000}, {"instrument": "TSLA", "mid_signal": 1233482, "gamma_signal": -179944, "vega_signal": 288939, "option_type": "P", "stock_price": 347.93, "utc_time": 1775668840000}, {"instrument": "TSLA", "mid_signal": 882158, "gamma_signal": 28933, "vega_signal": 152041, "option_type": "C", "stock_price": 347.93, "utc_time": 1775668845000}, {"instrument": "TSLA", "mid_signal": 1207988, "gamma_signal": -97141, "vega_signal": -333435, "option_type": "P", "stock_price": 347.93, "utc_time": 1775668845000}, {"instrument": "TSLA", "mid_signal": -36636, "gamma_signal": -6848, "vega_signal": -39785, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668850000}, {"instrument": "TSLA", "mid_signal": 1561029, "gamma_signal": -84826, "vega_signal": -391322, "option_type": "P", "stock_price": 347.91, "utc_time": 1775668850000}, {"instrument": "TSLA", "mid_signal": -310981, "gamma_signal": -43551, "vega_signal": -39912, "option_type": "C", "stock_price": 347.93, "utc_time": 1775668855000}, {"instrument": "TSLA", "mid_signal": 290480, "gamma_signal": 7900, "vega_signal": -93326, "option_type": "P", "stock_price": 347.93, "utc_time": 1775668855000}, {"instrument": "TSLA", "mid_signal": 5834172, "gamma_signal": 1316702, "vega_signal": 880249, "option_type": "C", "stock_price": 347.93, "utc_time": 1775668860000}, {"instrument": "TSLA", "mid_signal": 322084, "gamma_signal": -91303, "vega_signal": -14975, "option_type": "P", "stock_price": 347.93, "utc_time": 1775668860000}, {"instrument": "TSLA", "mid_signal": -573620, "gamma_signal": -112943, "vega_signal": 16281, "option_type": "C", "stock_price": 347.9, "utc_time": 1775668865000}, {"instrument": "TSLA", "mid_signal": 1999414, "gamma_signal": -532548, "vega_signal": -84770, "option_type": "P", "stock_price": 347.9, "utc_time": 1775668865000}, {"instrument": "TSLA", "mid_signal": 176348, "gamma_signal": 10647, "vega_signal": 120331, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668870000}, {"instrument": "TSLA", "mid_signal": 245795, "gamma_signal": -1350, "vega_signal": -51245, "option_type": "P", "stock_price": 347.91, "utc_time": 1775668870000}, {"instrument": "TSLA", "mid_signal": 346543, "gamma_signal": 240040, "vega_signal": 47642, "option_type": "C", "stock_price": 348, "utc_time": 1775668875000}, {"instrument": "TSLA", "mid_signal": -78013, "gamma_signal": 25413, "vega_signal": -9684, "option_type": "P", "stock_price": 347.95, "utc_time": 1775668875000}, {"instrument": "TSLA", "mid_signal": 743478, "gamma_signal": 82591, "vega_signal": 110817, "option_type": "C", "stock_price": 348, "utc_time": 1775668880000}, {"instrument": "TSLA", "mid_signal": 1916045, "gamma_signal": -478219, "vega_signal": -198460, "option_type": "P", "stock_price": 348, "utc_time": 1775668880000}, {"instrument": "TSLA", "mid_signal": 3509025, "gamma_signal": 557546, "vega_signal": 670934, "option_type": "C", "stock_price": 348.12, "utc_time": 1775668885000}, {"instrument": "TSLA", "mid_signal": 18523471, "gamma_signal": -5091795, "vega_signal": -1174765, "option_type": "P", "stock_price": 348.12, "utc_time": 1775668885000}, {"instrument": "TSLA", "mid_signal": 4885182, "gamma_signal": 1071489, "vega_signal": 484400, "option_type": "C", "stock_price": 348.105, "utc_time": 1775668890000}, {"instrument": "TSLA", "mid_signal": 1392002, "gamma_signal": -176081, "vega_signal": -343815, "option_type": "P", "stock_price": 348.105, "utc_time": 1775668890000}, {"instrument": "TSLA", "mid_signal": 84244, "gamma_signal": 45976, "vega_signal": -218726, "option_type": "C", "stock_price": 348.07, "utc_time": 1775668895000}, {"instrument": "TSLA", "mid_signal": 105090, "gamma_signal": -88824, "vega_signal": 19695, "option_type": "P", "stock_price": 348.07, "utc_time": 1775668895000}, {"instrument": "TSLA", "mid_signal": 1946671, "gamma_signal": 636531, "vega_signal": -37320, "option_type": "C", "stock_price": 348.07, "utc_time": 1775668900000}, {"instrument": "TSLA", "mid_signal": -1430285, "gamma_signal": 652136, "vega_signal": 120071, "option_type": "P", "stock_price": 348.07, "utc_time": 1775668900000}, {"instrument": "TSLA", "mid_signal": -366273, "gamma_signal": -85759, "vega_signal": -235439, "option_type": "C", "stock_price": 348.085, "utc_time": 1775668905000}, {"instrument": "TSLA", "mid_signal": -44336, "gamma_signal": -15319, "vega_signal": -46746, "option_type": "P", "stock_price": 348.085, "utc_time": 1775668905000}, {"instrument": "TSLA", "mid_signal": -42585, "gamma_signal": 40668, "vega_signal": -86472, "option_type": "C", "stock_price": 347.97, "utc_time": 1775668910000}, {"instrument": "TSLA", "mid_signal": -6712412, "gamma_signal": 1902483, "vega_signal": 521284, "option_type": "P", "stock_price": 347.97, "utc_time": 1775668910000}, {"instrument": "TSLA", "mid_signal": -1179850, "gamma_signal": -176067, "vega_signal": -730336, "option_type": "C", "stock_price": 347.94, "utc_time": 1775668915000}, {"instrument": "TSLA", "mid_signal": -1728328, "gamma_signal": 182303, "vega_signal": 854552, "option_type": "P", "stock_price": 347.94, "utc_time": 1775668915000}, {"instrument": "TSLA", "mid_signal": 223012, "gamma_signal": 38515, "vega_signal": 34940, "option_type": "C", "stock_price": 347.9, "utc_time": 1775668920000}, {"instrument": "TSLA", "mid_signal": -76239, "gamma_signal": 8224, "vega_signal": 51084, "option_type": "P", "stock_price": 347.9, "utc_time": 1775668920000}, {"instrument": "TSLA", "mid_signal": 163058, "gamma_signal": 33062, "vega_signal": 40826, "option_type": "C", "stock_price": 347.89, "utc_time": 1775668925000}, {"instrument": "TSLA", "mid_signal": -36064, "gamma_signal": -5311, "vega_signal": 7825, "option_type": "P", "stock_price": 347.84, "utc_time": 1775668925000}, {"instrument": "TSLA", "mid_signal": -6571593, "gamma_signal": -646020, "vega_signal": -2988819, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668930000}, {"instrument": "TSLA", "mid_signal": -12341955, "gamma_signal": 1937296, "vega_signal": 1988678, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668930000}, {"instrument": "TSLA", "mid_signal": 1221895, "gamma_signal": 227788, "vega_signal": 173699, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668935000}, {"instrument": "TSLA", "mid_signal": -915424, "gamma_signal": 86362, "vega_signal": 447136, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668935000}, {"instrument": "TSLA", "mid_signal": -3327235, "gamma_signal": -996341, "vega_signal": -208244, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668940000}, {"instrument": "TSLA", "mid_signal": -103158, "gamma_signal": 48777, "vega_signal": -30367, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668940000}, {"instrument": "TSLA", "mid_signal": -191399, "gamma_signal": 7193, "vega_signal": -55617, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668945000}, {"instrument": "TSLA", "mid_signal": 372300, "gamma_signal": -133476, "vega_signal": -30187, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668945000}, {"instrument": "TSLA", "mid_signal": -182053, "gamma_signal": -26565, "vega_signal": 89176, "option_type": "C", "stock_price": 347.67, "utc_time": 1775668950000}, {"instrument": "TSLA", "mid_signal": 276021, "gamma_signal": -168479, "vega_signal": -39169, "option_type": "P", "stock_price": 347.67, "utc_time": 1775668950000}, {"instrument": "TSLA", "mid_signal": 1083791, "gamma_signal": 122439, "vega_signal": 15412, "option_type": "C", "stock_price": 347.7, "utc_time": 1775668955000}, {"instrument": "TSLA", "mid_signal": 49552, "gamma_signal": 21576, "vega_signal": -59527, "option_type": "P", "stock_price": 347.7, "utc_time": 1775668955000}, {"instrument": "TSLA", "mid_signal": -1122190, "gamma_signal": -272728, "vega_signal": -648222, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668960000}, {"instrument": "TSLA", "mid_signal": -2074066, "gamma_signal": 753993, "vega_signal": 178103, "option_type": "P", "stock_price": 347.65, "utc_time": 1775668960000}, {"instrument": "TSLA", "mid_signal": -1195681, "gamma_signal": -27657, "vega_signal": -111360, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668965000}, {"instrument": "TSLA", "mid_signal": -75799, "gamma_signal": -6959, "vega_signal": 31407, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668965000}, {"instrument": "TSLA", "mid_signal": 13287, "gamma_signal": 1870, "vega_signal": -14740, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668970000}, {"instrument": "TSLA", "mid_signal": -1128478, "gamma_signal": 348092, "vega_signal": -46152, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668970000}, {"instrument": "TSLA", "mid_signal": -523476, "gamma_signal": -37594, "vega_signal": 1840, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668975000}, {"instrument": "TSLA", "mid_signal": -2406793, "gamma_signal": 481772, "vega_signal": 108837, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668975000}, {"instrument": "TSLA", "mid_signal": -812275, "gamma_signal": -153905, "vega_signal": -49904, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668980000}, {"instrument": "TSLA", "mid_signal": 73580, "gamma_signal": 111292, "vega_signal": 17206, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668980000}, {"instrument": "TSLA", "mid_signal": -103871, "gamma_signal": 73510, "vega_signal": -97293, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668985000}, {"instrument": "TSLA", "mid_signal": 2400951, "gamma_signal": -631221, "vega_signal": -169021, "option_type": "P", "stock_price": 347.94, "utc_time": 1775668985000}, {"instrument": "TSLA", "mid_signal": 490592, "gamma_signal": 36302, "vega_signal": 152027, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668990000}, {"instrument": "TSLA", "mid_signal": -435268, "gamma_signal": 5561, "vega_signal": 105335, "option_type": "P", "stock_price": 347.85, "utc_time": 1775668990000}, {"instrument": "TSLA", "mid_signal": 3286947, "gamma_signal": 676126, "vega_signal": 162916, "option_type": "C", "stock_price": 347.885, "utc_time": 1775668995000}, {"instrument": "TSLA", "mid_signal": 231867, "gamma_signal": -21160, "vega_signal": -10711, "option_type": "P", "stock_price": 347.885, "utc_time": 1775668995000}, {"instrument": "TSLA", "mid_signal": 890682, "gamma_signal": 29516, "vega_signal": 81034, "option_type": "C", "stock_price": 348.06, "utc_time": 1775669000000}, {"instrument": "TSLA", "mid_signal": -1635255, "gamma_signal": 195083, "vega_signal": 43891, "option_type": "P", "stock_price": 348.06, "utc_time": 1775669000000}, {"instrument": "TSLA", "mid_signal": 305347, "gamma_signal": 202947, "vega_signal": 46179, "option_type": "C", "stock_price": 348.06, "utc_time": 1775669005000}, {"instrument": "TSLA", "mid_signal": 190698, "gamma_signal": -1719, "vega_signal": -372397, "option_type": "P", "stock_price": 348.06, "utc_time": 1775669005000}, {"instrument": "TSLA", "mid_signal": 205301, "gamma_signal": 44563, "vega_signal": -56717, "option_type": "C", "stock_price": 347.86, "utc_time": 1775669010000}, {"instrument": "TSLA", "mid_signal": -575478, "gamma_signal": 8379, "vega_signal": 59230, "option_type": "P", "stock_price": 347.86, "utc_time": 1775669010000}, {"instrument": "TSLA", "mid_signal": -666083, "gamma_signal": 163091, "vega_signal": -217793, "option_type": "C", "stock_price": 347.75, "utc_time": 1775669015000}, {"instrument": "TSLA", "mid_signal": -17277173, "gamma_signal": 4248348, "vega_signal": 832081, "option_type": "P", "stock_price": 347.75, "utc_time": 1775669015000}, {"instrument": "TSLA", "mid_signal": 132895, "gamma_signal": -5986, "vega_signal": 281797, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669020000}, {"instrument": "TSLA", "mid_signal": -425353, "gamma_signal": 56842, "vega_signal": -43487, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669020000}, {"instrument": "TSLA", "mid_signal": -2604050, "gamma_signal": -282806, "vega_signal": -786435, "option_type": "C", "stock_price": 347.69, "utc_time": 1775669025000}, {"instrument": "TSLA", "mid_signal": -261284, "gamma_signal": 33171, "vega_signal": -36472, "option_type": "P", "stock_price": 347.69, "utc_time": 1775669025000}, {"instrument": "TSLA", "mid_signal": 187397, "gamma_signal": 106203, "vega_signal": -20878, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669030000}, {"instrument": "TSLA", "mid_signal": 1605510, "gamma_signal": -519718, "vega_signal": 163115, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669030000}, {"instrument": "TSLA", "mid_signal": 720055, "gamma_signal": 142898, "vega_signal": -166657, "option_type": "C", "stock_price": 347.64, "utc_time": 1775669035000}, {"instrument": "TSLA", "mid_signal": -672556, "gamma_signal": 71699, "vega_signal": 65655, "option_type": "P", "stock_price": 347.64, "utc_time": 1775669035000}, {"instrument": "TSLA", "mid_signal": 3393108, "gamma_signal": 1169125, "vega_signal": 287447, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669040000}, {"instrument": "TSLA", "mid_signal": -81774, "gamma_signal": 58922, "vega_signal": -16712, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669040000}, {"instrument": "TSLA", "mid_signal": 247442, "gamma_signal": 46628, "vega_signal": 34520, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669045000}, {"instrument": "TSLA", "mid_signal": 108080, "gamma_signal": -6980, "vega_signal": -12467, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669045000}, {"instrument": "TSLA", "mid_signal": 12471, "gamma_signal": -14741, "vega_signal": -38147, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669050000}, {"instrument": "TSLA", "mid_signal": -116838, "gamma_signal": -140867, "vega_signal": 8291, "option_type": "P", "stock_price": 347.53, "utc_time": 1775669050000}, {"instrument": "TSLA", "mid_signal": -2493636, "gamma_signal": -72475, "vega_signal": -532802, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669055000}, {"instrument": "TSLA", "mid_signal": -1212954, "gamma_signal": 82091, "vega_signal": 99158, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669055000}, {"instrument": "TSLA", "mid_signal": 32981, "gamma_signal": 19788, "vega_signal": -98034, "option_type": "C", "stock_price": 347.51, "utc_time": 1775669060000}, {"instrument": "TSLA", "mid_signal": 796003, "gamma_signal": -79544, "vega_signal": -96060, "option_type": "P", "stock_price": 347.51, "utc_time": 1775669060000}, {"instrument": "TSLA", "mid_signal": -431842, "gamma_signal": 19604, "vega_signal": -337884, "option_type": "C", "stock_price": 347.64, "utc_time": 1775669065000}, {"instrument": "TSLA", "mid_signal": 59173, "gamma_signal": 20363, "vega_signal": -46308, "option_type": "P", "stock_price": 347.64, "utc_time": 1775669065000}, {"instrument": "TSLA", "mid_signal": -318843, "gamma_signal": 35038, "vega_signal": -32200, "option_type": "C", "stock_price": 347.55, "utc_time": 1775669070000}, {"instrument": "TSLA", "mid_signal": 420233, "gamma_signal": -17665, "vega_signal": -10185, "option_type": "P", "stock_price": 347.55, "utc_time": 1775669070000}, {"instrument": "TSLA", "mid_signal": -256104, "gamma_signal": -21618, "vega_signal": -127522, "option_type": "C", "stock_price": 347.52, "utc_time": 1775669075000}, {"instrument": "TSLA", "mid_signal": -743875, "gamma_signal": 79645, "vega_signal": 100358, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669075000}, {"instrument": "TSLA", "mid_signal": 100046, "gamma_signal": 64446, "vega_signal": 88740, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669080000}, {"instrument": "TSLA", "mid_signal": 526217, "gamma_signal": -13409, "vega_signal": -60895, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669080000}, {"instrument": "TSLA", "mid_signal": 225308, "gamma_signal": -10944, "vega_signal": 24272, "option_type": "C", "stock_price": 347.7, "utc_time": 1775669085000}, {"instrument": "TSLA", "mid_signal": -1761960, "gamma_signal": 171540, "vega_signal": 1015690, "option_type": "P", "stock_price": 347.7, "utc_time": 1775669085000}, {"instrument": "TSLA", "mid_signal": 1010847, "gamma_signal": 61610, "vega_signal": 242186, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669090000}, {"instrument": "TSLA", "mid_signal": -102610, "gamma_signal": 94, "vega_signal": 40284, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669090000}, {"instrument": "TSLA", "mid_signal": 159997, "gamma_signal": -34728, "vega_signal": 17188, "option_type": "C", "stock_price": 347.73, "utc_time": 1775669095000}, {"instrument": "TSLA", "mid_signal": -34084, "gamma_signal": -6378, "vega_signal": 12865, "option_type": "P", "stock_price": 347.73, "utc_time": 1775669095000}, {"instrument": "TSLA", "mid_signal": 483808, "gamma_signal": 42842, "vega_signal": 52531, "option_type": "C", "stock_price": 347.8, "utc_time": 1775669100000}, {"instrument": "TSLA", "mid_signal": 2058176, "gamma_signal": -495826, "vega_signal": -85756, "option_type": "P", "stock_price": 347.8, "utc_time": 1775669100000}, {"instrument": "TSLA", "mid_signal": -385702, "gamma_signal": -29976, "vega_signal": -35674, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669105000}, {"instrument": "TSLA", "mid_signal": -76455, "gamma_signal": 34408, "vega_signal": 6767, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669105000}, {"instrument": "TSLA", "mid_signal": -2933459, "gamma_signal": -1044308, "vega_signal": -167105, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669110000}, {"instrument": "TSLA", "mid_signal": 955382, "gamma_signal": -47250, "vega_signal": -57346, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669110000}, {"instrument": "TSLA", "mid_signal": 1198337, "gamma_signal": 71899, "vega_signal": 311587, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669115000}, {"instrument": "TSLA", "mid_signal": -253368, "gamma_signal": -17428, "vega_signal": 117242, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669115000}, {"instrument": "TSLA", "mid_signal": 4027795, "gamma_signal": 1084529, "vega_signal": 258582, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669120000}, {"instrument": "TSLA", "mid_signal": -204425, "gamma_signal": -18708, "vega_signal": 20985, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669120000}, {"instrument": "TSLA", "mid_signal": 363313, "gamma_signal": 11107, "vega_signal": 17109, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669125000}, {"instrument": "TSLA", "mid_signal": -97286, "gamma_signal": -2258, "vega_signal": 125619, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669125000}, {"instrument": "TSLA", "mid_signal": -85146, "gamma_signal": -88016, "vega_signal": 156579, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669130000}, {"instrument": "TSLA", "mid_signal": -1722878, "gamma_signal": 429375, "vega_signal": 98052, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669130000}, {"instrument": "TSLA", "mid_signal": -3664399, "gamma_signal": -1079003, "vega_signal": -249097, "option_type": "C", "stock_price": 347.82, "utc_time": 1775669135000}, {"instrument": "TSLA", "mid_signal": -686657, "gamma_signal": 60499, "vega_signal": 88247, "option_type": "P", "stock_price": 347.82, "utc_time": 1775669135000}, {"instrument": "TSLA", "mid_signal": 614060, "gamma_signal": 95411, "vega_signal": 120432, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669140000}, {"instrument": "TSLA", "mid_signal": 85252, "gamma_signal": 46500, "vega_signal": 3422, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669140000}, {"instrument": "TSLA", "mid_signal": 1109794, "gamma_signal": 162694, "vega_signal": 1040929, "option_type": "C", "stock_price": 347.855, "utc_time": 1775669145000}, {"instrument": "TSLA", "mid_signal": 183337, "gamma_signal": -743, "vega_signal": 17632, "option_type": "P", "stock_price": 347.855, "utc_time": 1775669145000}, {"instrument": "TSLA", "mid_signal": -226736, "gamma_signal": -42225, "vega_signal": -60733, "option_type": "C", "stock_price": 347.82, "utc_time": 1775669150000}, {"instrument": "TSLA", "mid_signal": -249140, "gamma_signal": -35913, "vega_signal": -20967, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669150000}, {"instrument": "TSLA", "mid_signal": 34661, "gamma_signal": 8663, "vega_signal": -160139, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669155000}, {"instrument": "TSLA", "mid_signal": 4217341, "gamma_signal": -1001765, "vega_signal": -53003, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669155000}, {"instrument": "TSLA", "mid_signal": -507896, "gamma_signal": -4999, "vega_signal": -795129, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669160000}, {"instrument": "TSLA", "mid_signal": -213825, "gamma_signal": 22531, "vega_signal": 41628, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669160000}, {"instrument": "TSLA", "mid_signal": 780658, "gamma_signal": 43867, "vega_signal": 149047, "option_type": "C", "stock_price": 347.81, "utc_time": 1775669165000}, {"instrument": "TSLA", "mid_signal": 295885, "gamma_signal": -32032, "vega_signal": -92272, "option_type": "P", "stock_price": 347.81, "utc_time": 1775669165000}, {"instrument": "TSLA", "mid_signal": 218789, "gamma_signal": 83109, "vega_signal": 61243, "option_type": "C", "stock_price": 347.81, "utc_time": 1775669170000}, {"instrument": "TSLA", "mid_signal": 373365, "gamma_signal": 884, "vega_signal": -216072, "option_type": "P", "stock_price": 347.81, "utc_time": 1775669170000}, {"instrument": "TSLA", "mid_signal": -217925, "gamma_signal": -24738, "vega_signal": 162939, "option_type": "C", "stock_price": 347.89, "utc_time": 1775669175000}, {"instrument": "TSLA", "mid_signal": 223879, "gamma_signal": 2513, "vega_signal": -23969, "option_type": "P", "stock_price": 347.89, "utc_time": 1775669175000}, {"instrument": "TSLA", "mid_signal": -315302, "gamma_signal": -19409, "vega_signal": -91802, "option_type": "C", "stock_price": 347.84, "utc_time": 1775669180000}, {"instrument": "TSLA", "mid_signal": -57335, "gamma_signal": 11786, "vega_signal": 19160, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669180000}, {"instrument": "TSLA", "mid_signal": -236039, "gamma_signal": 73794, "vega_signal": -139582, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669185000}, {"instrument": "TSLA", "mid_signal": -307532, "gamma_signal": 39429, "vega_signal": 31064, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669185000}, {"instrument": "TSLA", "mid_signal": 31137, "gamma_signal": 8263, "vega_signal": -34908, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669190000}, {"instrument": "TSLA", "mid_signal": -227754, "gamma_signal": 28963, "vega_signal": 27883, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669190000}, {"instrument": "TSLA", "mid_signal": 439491, "gamma_signal": 32182, "vega_signal": 5621, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669195000}, {"instrument": "TSLA", "mid_signal": 187179, "gamma_signal": 20390, "vega_signal": -153551, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669195000}, {"instrument": "TSLA", "mid_signal": 671908, "gamma_signal": 5040, "vega_signal": 21, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669200000}, {"instrument": "TSLA", "mid_signal": 7974, "gamma_signal": -28560, "vega_signal": 47373, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669200000}, {"instrument": "TSLA", "mid_signal": 198462, "gamma_signal": -41959, "vega_signal": -175068, "option_type": "C", "stock_price": 347.8, "utc_time": 1775669205000}, {"instrument": "TSLA", "mid_signal": 771703, "gamma_signal": -192505, "vega_signal": -30518, "option_type": "P", "stock_price": 347.8, "utc_time": 1775669205000}, {"instrument": "TSLA", "mid_signal": 191626, "gamma_signal": -11132, "vega_signal": 39696, "option_type": "C", "stock_price": 347.84, "utc_time": 1775669210000}, {"instrument": "TSLA", "mid_signal": 13947, "gamma_signal": -9126, "vega_signal": 97898, "option_type": "P", "stock_price": 347.82, "utc_time": 1775669210000}, {"instrument": "TSLA", "mid_signal": 406037, "gamma_signal": 43352, "vega_signal": 39924, "option_type": "C", "stock_price": 347.89, "utc_time": 1775669215000}, {"instrument": "TSLA", "mid_signal": 365286, "gamma_signal": -98791, "vega_signal": -36176, "option_type": "P", "stock_price": 347.89, "utc_time": 1775669215000}, {"instrument": "TSLA", "mid_signal": -2104968, "gamma_signal": -238905, "vega_signal": -119058, "option_type": "C", "stock_price": 347.86, "utc_time": 1775669220000}, {"instrument": "TSLA", "mid_signal": -894527, "gamma_signal": 62788, "vega_signal": 48796, "option_type": "P", "stock_price": 347.86, "utc_time": 1775669220000}, {"instrument": "TSLA", "mid_signal": 196247, "gamma_signal": 16366, "vega_signal": 40469, "option_type": "C", "stock_price": 347.91, "utc_time": 1775669225000}, {"instrument": "TSLA", "mid_signal": -140187, "gamma_signal": 3501, "vega_signal": 12630, "option_type": "P", "stock_price": 347.86, "utc_time": 1775669225000}, {"instrument": "TSLA", "mid_signal": 7013727, "gamma_signal": 961907, "vega_signal": 1037598, "option_type": "C", "stock_price": 348, "utc_time": 1775669230000}, {"instrument": "TSLA", "mid_signal": 293833, "gamma_signal": -39770, "vega_signal": -37140, "option_type": "P", "stock_price": 348, "utc_time": 1775669230000}, {"instrument": "TSLA", "mid_signal": 1775030, "gamma_signal": 275424, "vega_signal": 26246, "option_type": "C", "stock_price": 347.95, "utc_time": 1775669235000}, {"instrument": "TSLA", "mid_signal": 56326, "gamma_signal": -30572, "vega_signal": -4906, "option_type": "P", "stock_price": 347.95, "utc_time": 1775669235000}, {"instrument": "TSLA", "mid_signal": -632829, "gamma_signal": -313635, "vega_signal": -55661, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669240000}, {"instrument": "TSLA", "mid_signal": -478721, "gamma_signal": 396963, "vega_signal": -326338, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669240000}, {"instrument": "TSLA", "mid_signal": -237333, "gamma_signal": 6084, "vega_signal": -96013, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669245000}, {"instrument": "TSLA", "mid_signal": 251356, "gamma_signal": -113153, "vega_signal": -4039, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669245000}, {"instrument": "TSLA", "mid_signal": -1994290, "gamma_signal": -164905, "vega_signal": -328657, "option_type": "C", "stock_price": 347.66, "utc_time": 1775669250000}, {"instrument": "TSLA", "mid_signal": -479825, "gamma_signal": 115226, "vega_signal": 66234, "option_type": "P", "stock_price": 347.66, "utc_time": 1775669250000}, {"instrument": "TSLA", "mid_signal": 116235, "gamma_signal": 11401, "vega_signal": 15101, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669255000}, {"instrument": "TSLA", "mid_signal": -171235, "gamma_signal": -13475, "vega_signal": 70312, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669255000}, {"instrument": "TSLA", "mid_signal": -3260185, "gamma_signal": -615555, "vega_signal": -277750, "option_type": "C", "stock_price": 347.54, "utc_time": 1775669260000}, {"instrument": "TSLA", "mid_signal": -2685142, "gamma_signal": 510074, "vega_signal": 395870, "option_type": "P", "stock_price": 347.54, "utc_time": 1775669260000}, {"instrument": "TSLA", "mid_signal": -4001644, "gamma_signal": -803453, "vega_signal": -403304, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669265000}, {"instrument": "TSLA", "mid_signal": 192627, "gamma_signal": -53230, "vega_signal": 975349, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669265000}, {"instrument": "TSLA", "mid_signal": -243260, "gamma_signal": -27357, "vega_signal": 144276, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669270000}, {"instrument": "TSLA", "mid_signal": -300166, "gamma_signal": 19357, "vega_signal": 1088, "option_type": "P", "stock_price": 347.65, "utc_time": 1775669270000}, {"instrument": "TSLA", "mid_signal": 44063, "gamma_signal": 25473, "vega_signal": -45750, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669275000}, {"instrument": "TSLA", "mid_signal": 30895, "gamma_signal": -26988, "vega_signal": 48796, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669275000}, {"instrument": "TSLA", "mid_signal": -402539, "gamma_signal": -9912, "vega_signal": 63077, "option_type": "C", "stock_price": 347.62, "utc_time": 1775669280000}, {"instrument": "TSLA", "mid_signal": 160750, "gamma_signal": 5517, "vega_signal": -20544, "option_type": "P", "stock_price": 347.62, "utc_time": 1775669280000}, {"instrument": "TSLA", "mid_signal": -1624956, "gamma_signal": -51905, "vega_signal": -477215, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669285000}, {"instrument": "TSLA", "mid_signal": 536340, "gamma_signal": -105213, "vega_signal": 7213, "option_type": "P", "stock_price": 347.58, "utc_time": 1775669285000}, {"instrument": "TSLA", "mid_signal": -1372035, "gamma_signal": -84384, "vega_signal": -269223, "option_type": "C", "stock_price": 347.535, "utc_time": 1775669290000}, {"instrument": "TSLA", "mid_signal": -86290, "gamma_signal": 45469, "vega_signal": -12843, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669290000}, {"instrument": "TSLA", "mid_signal": -114764, "gamma_signal": -29586, "vega_signal": -225448, "option_type": "C", "stock_price": 347.57, "utc_time": 1775669295000}, {"instrument": "TSLA", "mid_signal": 2585391, "gamma_signal": -149830, "vega_signal": -813414, "option_type": "P", "stock_price": 347.57, "utc_time": 1775669295000}, {"instrument": "TSLA", "mid_signal": 105469, "gamma_signal": -32328, "vega_signal": 9567, "option_type": "C", "stock_price": 347.55, "utc_time": 1775669300000}, {"instrument": "TSLA", "mid_signal": -262995, "gamma_signal": 27196, "vega_signal": -6531, "option_type": "P", "stock_price": 347.55, "utc_time": 1775669300000}, {"instrument": "TSLA", "mid_signal": -355536, "gamma_signal": -405038, "vega_signal": 286799, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669305000}, {"instrument": "TSLA", "mid_signal": 789919, "gamma_signal": -92783, "vega_signal": -49433, "option_type": "P", "stock_price": 347.63, "utc_time": 1775669305000}, {"instrument": "TSLA", "mid_signal": -100088, "gamma_signal": 12255, "vega_signal": -7347, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669310000}, {"instrument": "TSLA", "mid_signal": -352209, "gamma_signal": 72157, "vega_signal": -41312, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669310000}, {"instrument": "TSLA", "mid_signal": 607612, "gamma_signal": 6714, "vega_signal": 389251, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669315000}, {"instrument": "TSLA", "mid_signal": -517696, "gamma_signal": 23141, "vega_signal": 95970, "option_type": "P", "stock_price": 347.63, "utc_time": 1775669315000}, {"instrument": "TSLA", "mid_signal": 362003, "gamma_signal": -17513, "vega_signal": 461026, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669320000}, {"instrument": "TSLA", "mid_signal": -36813, "gamma_signal": 279523, "vega_signal": -82443, "option_type": "P", "stock_price": 347.65, "utc_time": 1775669320000}, {"instrument": "TSLA", "mid_signal": -841767, "gamma_signal": -89793, "vega_signal": 106086, "option_type": "C", "stock_price": 347.49, "utc_time": 1775669325000}, {"instrument": "TSLA", "mid_signal": -1285645, "gamma_signal": 88799, "vega_signal": 138454, "option_type": "P", "stock_price": 347.49, "utc_time": 1775669325000}, {"instrument": "TSLA", "mid_signal": -807636, "gamma_signal": -27436, "vega_signal": -537174, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669330000}, {"instrument": "TSLA", "mid_signal": -3933604, "gamma_signal": 854252, "vega_signal": 325110, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669330000}, {"instrument": "TSLA", "mid_signal": 401306, "gamma_signal": 54693, "vega_signal": 75940, "option_type": "C", "stock_price": 347.765, "utc_time": 1775669335000}, {"instrument": "TSLA", "mid_signal": -3636685, "gamma_signal": 938251, "vega_signal": 181882, "option_type": "P", "stock_price": 347.75, "utc_time": 1775669335000}, {"instrument": "TSLA", "mid_signal": -85547, "gamma_signal": -1101, "vega_signal": -21521, "option_type": "C", "stock_price": 347.7, "utc_time": 1775669340000}, {"instrument": "TSLA", "mid_signal": -329021, "gamma_signal": 33344, "vega_signal": 6067, "option_type": "P", "stock_price": 347.7, "utc_time": 1775669340000}, {"instrument": "TSLA", "mid_signal": -715026, "gamma_signal": -136471, "vega_signal": 131561, "option_type": "C", "stock_price": 347.72, "utc_time": 1775669345000}, {"instrument": "TSLA", "mid_signal": 185337, "gamma_signal": -30983, "vega_signal": -13865, "option_type": "P", "stock_price": 347.72, "utc_time": 1775669345000}, {"instrument": "TSLA", "mid_signal": 1693040, "gamma_signal": 59776, "vega_signal": 660815, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669350000}, {"instrument": "TSLA", "mid_signal": -83193, "gamma_signal": 1624, "vega_signal": -28113, "option_type": "P", "stock_price": 347.77, "utc_time": 1775669350000}, {"instrument": "TSLA", "mid_signal": -816217, "gamma_signal": -222649, "vega_signal": -34887, "option_type": "C", "stock_price": 347.57, "utc_time": 1775669355000}, {"instrument": "TSLA", "mid_signal": -1220046, "gamma_signal": 118327, "vega_signal": 106764, "option_type": "P", "stock_price": 347.57, "utc_time": 1775669355000}, {"instrument": "TSLA", "mid_signal": -1444839, "gamma_signal": -176591, "vega_signal": 54136, "option_type": "C", "stock_price": 347.48, "utc_time": 1775669360000}, {"instrument": "TSLA", "mid_signal": -3841833, "gamma_signal": 861623, "vega_signal": 409830, "option_type": "P", "stock_price": 347.48, "utc_time": 1775669360000}, {"instrument": "TSLA", "mid_signal": -356930, "gamma_signal": -152592, "vega_signal": -190060, "option_type": "C", "stock_price": 347.35, "utc_time": 1775669365000}, {"instrument": "TSLA", "mid_signal": -2374063, "gamma_signal": 413371, "vega_signal": 257100, "option_type": "P", "stock_price": 347.35, "utc_time": 1775669365000}, {"instrument": "TSLA", "mid_signal": 67888, "gamma_signal": -30455, "vega_signal": 26396, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669370000}, {"instrument": "TSLA", "mid_signal": 453276, "gamma_signal": -92779, "vega_signal": -104113, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669370000}, {"instrument": "TSLA", "mid_signal": 688675, "gamma_signal": 37711, "vega_signal": 4837, "option_type": "C", "stock_price": 347.49, "utc_time": 1775669375000}, {"instrument": "TSLA", "mid_signal": -160940, "gamma_signal": 51357, "vega_signal": -21151, "option_type": "P", "stock_price": 347.49, "utc_time": 1775669375000}, {"instrument": "TSLA", "mid_signal": 3752322, "gamma_signal": 911895, "vega_signal": 520829, "option_type": "C", "stock_price": 347.47, "utc_time": 1775669380000}, {"instrument": "TSLA", "mid_signal": 858897, "gamma_signal": -117608, "vega_signal": -194510, "option_type": "P", "stock_price": 347.47, "utc_time": 1775669380000}, {"instrument": "TSLA", "mid_signal": 32087, "gamma_signal": -8264, "vega_signal": -20875, "option_type": "C", "stock_price": 347.48, "utc_time": 1775669385000}, {"instrument": "TSLA", "mid_signal": -852912, "gamma_signal": 111433, "vega_signal": 57793, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669385000}, {"instrument": "TSLA", "mid_signal": 302510, "gamma_signal": -14895, "vega_signal": 69898, "option_type": "C", "stock_price": 347.42, "utc_time": 1775669390000}, {"instrument": "TSLA", "mid_signal": 413773, "gamma_signal": -22461, "vega_signal": -57874, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669390000}, {"instrument": "TSLA", "mid_signal": -28001, "gamma_signal": 6864, "vega_signal": -8763, "option_type": "C", "stock_price": 347.46, "utc_time": 1775669395000}, {"instrument": "TSLA", "mid_signal": 105280, "gamma_signal": 15, "vega_signal": 14563, "option_type": "P", "stock_price": 347.46, "utc_time": 1775669395000}, {"instrument": "TSLA", "mid_signal": -731554, "gamma_signal": -1328, "vega_signal": -12058, "option_type": "C", "stock_price": 347.42, "utc_time": 1775669400000}, {"instrument": "TSLA", "mid_signal": 703399, "gamma_signal": -20620, "vega_signal": -222855, "option_type": "P", "stock_price": 347.42, "utc_time": 1775669400000}, {"instrument": "TSLA", "mid_signal": -1902206, "gamma_signal": -393957, "vega_signal": -88609, "option_type": "C", "stock_price": 347.45, "utc_time": 1775669405000}, {"instrument": "TSLA", "mid_signal": -1016394, "gamma_signal": 83641, "vega_signal": 202259, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669405000}, {"instrument": "TSLA", "mid_signal": -1808922, "gamma_signal": -739321, "vega_signal": 117467, "option_type": "C", "stock_price": 347.3, "utc_time": 1775669410000}, {"instrument": "TSLA", "mid_signal": -2112551, "gamma_signal": 176020, "vega_signal": 720582, "option_type": "P", "stock_price": 347.3, "utc_time": 1775669410000}, {"instrument": "TSLA", "mid_signal": -857881, "gamma_signal": -95098, "vega_signal": -121960, "option_type": "C", "stock_price": 347.48, "utc_time": 1775669415000}, {"instrument": "TSLA", "mid_signal": 645810, "gamma_signal": -149114, "vega_signal": -115519, "option_type": "P", "stock_price": 347.48, "utc_time": 1775669415000}, {"instrument": "TSLA", "mid_signal": -415991, "gamma_signal": -101708, "vega_signal": -88326, "option_type": "C", "stock_price": 347.55, "utc_time": 1775669420000}, {"instrument": "TSLA", "mid_signal": -1048166, "gamma_signal": 92477, "vega_signal": 207842, "option_type": "P", "stock_price": 347.55, "utc_time": 1775669420000}, {"instrument": "TSLA", "mid_signal": 2062805, "gamma_signal": 205678, "vega_signal": 490298, "option_type": "C", "stock_price": 347.76, "utc_time": 1775669425000}, {"instrument": "TSLA", "mid_signal": 2819060, "gamma_signal": -641272, "vega_signal": -295039, "option_type": "P", "stock_price": 347.76, "utc_time": 1775669425000}, {"instrument": "TSLA", "mid_signal": 13451, "gamma_signal": -152016, "vega_signal": 84698, "option_type": "C", "stock_price": 347.795, "utc_time": 1775669430000}, {"instrument": "TSLA", "mid_signal": 2280712, "gamma_signal": -502275, "vega_signal": 54684, "option_type": "P", "stock_price": 347.795, "utc_time": 1775669430000}, {"instrument": "TSLA", "mid_signal": 491981, "gamma_signal": -3588, "vega_signal": 126789, "option_type": "C", "stock_price": 347.76, "utc_time": 1775669435000}, {"instrument": "TSLA", "mid_signal": 113593, "gamma_signal": -31168, "vega_signal": 7875, "option_type": "P", "stock_price": 347.76, "utc_time": 1775669435000}, {"instrument": "TSLA", "mid_signal": 2555334, "gamma_signal": 573887, "vega_signal": 258063, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669440000}, {"instrument": "TSLA", "mid_signal": 714155, "gamma_signal": -10980, "vega_signal": -301405, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669440000}, {"instrument": "TSLA", "mid_signal": 1224115, "gamma_signal": 165289, "vega_signal": 202332, "option_type": "C", "stock_price": 347.88, "utc_time": 1775669445000}, {"instrument": "TSLA", "mid_signal": -332844, "gamma_signal": 24397, "vega_signal": 76958, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669445000}, {"instrument": "TSLA", "mid_signal": 373074, "gamma_signal": 65557, "vega_signal": 26069, "option_type": "C", "stock_price": 347.82, "utc_time": 1775669450000}, {"instrument": "TSLA", "mid_signal": 690736, "gamma_signal": -215737, "vega_signal": 20272, "option_type": "P", "stock_price": 347.82, "utc_time": 1775669450000}, {"instrument": "TSLA", "mid_signal": -161099, "gamma_signal": 42108, "vega_signal": -194815, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669455000}, {"instrument": "TSLA", "mid_signal": 974151, "gamma_signal": -259849, "vega_signal": -56590, "option_type": "P", "stock_price": 347.74, "utc_time": 1775669455000}, {"instrument": "TSLA", "mid_signal": 952409, "gamma_signal": 21965, "vega_signal": 56213, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669460000}, {"instrument": "TSLA", "mid_signal": -33177, "gamma_signal": 35318, "vega_signal": -9817, "option_type": "P", "stock_price": 347.75, "utc_time": 1775669460000}, {"instrument": "TSLA", "mid_signal": 158370, "gamma_signal": 2593, "vega_signal": -52700, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669465000}, {"instrument": "TSLA", "mid_signal": -288725, "gamma_signal": 4675, "vega_signal": 34423, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669465000}, {"instrument": "TSLA", "mid_signal": -1582545, "gamma_signal": -86892, "vega_signal": -242960, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669470000}, {"instrument": "TSLA", "mid_signal": -4969, "gamma_signal": 4141, "vega_signal": 10054, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669470000}, {"instrument": "TSLA", "mid_signal": 1117985, "gamma_signal": 366109, "vega_signal": 148051, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669475000}, {"instrument": "TSLA", "mid_signal": -874590, "gamma_signal": 12063, "vega_signal": 879566, "option_type": "P", "stock_price": 347.65, "utc_time": 1775669475000}, {"instrument": "TSLA", "mid_signal": -788166, "gamma_signal": -57500, "vega_signal": -482242, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669480000}, {"instrument": "TSLA", "mid_signal": -518127, "gamma_signal": 179222, "vega_signal": 2501, "option_type": "P", "stock_price": 347.63, "utc_time": 1775669480000}, {"instrument": "TSLA", "mid_signal": 2677392, "gamma_signal": 132363, "vega_signal": 384187, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669485000}, {"instrument": "TSLA", "mid_signal": -1379425, "gamma_signal": 276228, "vega_signal": 26597, "option_type": "P", "stock_price": 347.89, "utc_time": 1775669485000}, {"instrument": "TSLA", "mid_signal": -145060, "gamma_signal": 9200, "vega_signal": 309869, "option_type": "C", "stock_price": 347.92, "utc_time": 1775669490000}, {"instrument": "TSLA", "mid_signal": 1210942, "gamma_signal": -190806, "vega_signal": -58539, "option_type": "P", "stock_price": 347.92, "utc_time": 1775669490000}, {"instrument": "TSLA", "mid_signal": 2642244, "gamma_signal": 616784, "vega_signal": -108681, "option_type": "C", "stock_price": 348.12, "utc_time": 1775669495000}, {"instrument": "TSLA", "mid_signal": 4544101, "gamma_signal": -943591, "vega_signal": -638037, "option_type": "P", "stock_price": 348.12, "utc_time": 1775669495000}, {"instrument": "TSLA", "mid_signal": 4164743, "gamma_signal": 497017, "vega_signal": 1228383, "option_type": "C", "stock_price": 348.07, "utc_time": 1775669500000}, {"instrument": "TSLA", "mid_signal": 3043732, "gamma_signal": -786531, "vega_signal": -164867, "option_type": "P", "stock_price": 348.07, "utc_time": 1775669500000}, {"instrument": "TSLA", "mid_signal": 304769, "gamma_signal": 20477, "vega_signal": -28227, "option_type": "C", "stock_price": 348.02, "utc_time": 1775669505000}, {"instrument": "TSLA", "mid_signal": 4281731, "gamma_signal": -1000598, "vega_signal": -232839, "option_type": "P", "stock_price": 348.02, "utc_time": 1775669505000}, {"instrument": "TSLA", "mid_signal": -1034136, "gamma_signal": -420707, "vega_signal": -74848, "option_type": "C", "stock_price": 348.01, "utc_time": 1775669510000}, {"instrument": "TSLA", "mid_signal": 85256, "gamma_signal": -27372, "vega_signal": -56548, "option_type": "P", "stock_price": 348.01, "utc_time": 1775669510000}, {"instrument": "TSLA", "mid_signal": -420973, "gamma_signal": -8129, "vega_signal": 21019, "option_type": "C", "stock_price": 347.99, "utc_time": 1775669515000}, {"instrument": "TSLA", "mid_signal": 55874, "gamma_signal": -3967, "vega_signal": -898, "option_type": "P", "stock_price": 348.01, "utc_time": 1775669515000}, {"instrument": "TSLA", "mid_signal": 14378, "gamma_signal": 43736, "vega_signal": -33916, "option_type": "C", "stock_price": 347.93, "utc_time": 1775669520000}, {"instrument": "TSLA", "mid_signal": 53510, "gamma_signal": -3884, "vega_signal": -3213, "option_type": "P", "stock_price": 347.93, "utc_time": 1775669520000}, {"instrument": "TSLA", "mid_signal": -398756, "gamma_signal": -33880, "vega_signal": -301215, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669525000}, {"instrument": "TSLA", "mid_signal": 351001, "gamma_signal": -66476, "vega_signal": -32793, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669525000}, {"instrument": "TSLA", "mid_signal": -380579, "gamma_signal": -26108, "vega_signal": -34273, "option_type": "C", "stock_price": 347.93, "utc_time": 1775669530000}, {"instrument": "TSLA", "mid_signal": 143124, "gamma_signal": -26274, "vega_signal": -8647, "option_type": "P", "stock_price": 347.93, "utc_time": 1775669530000}, {"instrument": "TSLA", "mid_signal": -2261849, "gamma_signal": -971148, "vega_signal": -160973, "option_type": "C", "stock_price": 347.94, "utc_time": 1775669535000}, {"instrument": "TSLA", "mid_signal": 1354695, "gamma_signal": -382928, "vega_signal": -85000, "option_type": "P", "stock_price": 347.94, "utc_time": 1775669535000}, {"instrument": "TSLA", "mid_signal": -527265, "gamma_signal": -279307, "vega_signal": -121262, "option_type": "C", "stock_price": 347.84, "utc_time": 1775669540000}, {"instrument": "TSLA", "mid_signal": -146393, "gamma_signal": 14374, "vega_signal": 19464, "option_type": "P", "stock_price": 347.84, "utc_time": 1775669540000}, {"instrument": "TSLA", "mid_signal": 277614, "gamma_signal": 58952, "vega_signal": 4383, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669545000}, {"instrument": "TSLA", "mid_signal": -9369, "gamma_signal": 5393, "vega_signal": 577, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669545000}, {"instrument": "TSLA", "mid_signal": 333456, "gamma_signal": 104805, "vega_signal": 75332, "option_type": "C", "stock_price": 347.84, "utc_time": 1775669550000}, {"instrument": "TSLA", "mid_signal": 284642, "gamma_signal": -35880, "vega_signal": -93476, "option_type": "P", "stock_price": 347.84, "utc_time": 1775669550000}, {"instrument": "TSLA", "mid_signal": 118135, "gamma_signal": 29714, "vega_signal": 84731, "option_type": "C", "stock_price": 347.88, "utc_time": 1775669555000}, {"instrument": "TSLA", "mid_signal": 194693, "gamma_signal": -35434, "vega_signal": 2546, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669555000}, {"instrument": "TSLA", "mid_signal": 888893, "gamma_signal": 217892, "vega_signal": 22408, "option_type": "C", "stock_price": 348.11, "utc_time": 1775669560000}, {"instrument": "TSLA", "mid_signal": 13921348, "gamma_signal": -3400611, "vega_signal": -809451, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669560000}, {"instrument": "TSLA", "mid_signal": 4166007, "gamma_signal": 1240152, "vega_signal": 275824, "option_type": "C", "stock_price": 348.09, "utc_time": 1775669565000}, {"instrument": "TSLA", "mid_signal": 473366, "gamma_signal": -73999, "vega_signal": -218429, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669565000}, {"instrument": "TSLA", "mid_signal": 430530, "gamma_signal": 299447, "vega_signal": -43942, "option_type": "C", "stock_price": 348.11, "utc_time": 1775669570000}, {"instrument": "TSLA", "mid_signal": 147077, "gamma_signal": -56474, "vega_signal": -9502, "option_type": "P", "stock_price": 348.11, "utc_time": 1775669570000}, {"instrument": "TSLA", "mid_signal": -155652, "gamma_signal": -23216, "vega_signal": 99870, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669575000}, {"instrument": "TSLA", "mid_signal": 20793, "gamma_signal": -8279, "vega_signal": -1702, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669575000}, {"instrument": "TSLA", "mid_signal": 607723, "gamma_signal": -30467, "vega_signal": 121517, "option_type": "C", "stock_price": 348.08, "utc_time": 1775669580000}, {"instrument": "TSLA", "mid_signal": 1156038, "gamma_signal": -207157, "vega_signal": -83231, "option_type": "P", "stock_price": 348.08, "utc_time": 1775669580000}, {"instrument": "TSLA", "mid_signal": 604180, "gamma_signal": 74580, "vega_signal": 48952, "option_type": "C", "stock_price": 348.12, "utc_time": 1775669585000}, {"instrument": "TSLA", "mid_signal": 1946876, "gamma_signal": -741119, "vega_signal": -158908, "option_type": "P", "stock_price": 348.12, "utc_time": 1775669585000}, {"instrument": "TSLA", "mid_signal": 561839, "gamma_signal": 11100, "vega_signal": 103508, "option_type": "C", "stock_price": 348.05, "utc_time": 1775669590000}, {"instrument": "TSLA", "mid_signal": 1625426, "gamma_signal": -97243, "vega_signal": -355351, "option_type": "P", "stock_price": 348.05, "utc_time": 1775669590000}, {"instrument": "TSLA", "mid_signal": 487375, "gamma_signal": 191597, "vega_signal": -193991, "option_type": "C", "stock_price": 348.04, "utc_time": 1775669595000}, {"instrument": "TSLA", "mid_signal": -395086, "gamma_signal": 24644, "vega_signal": 52794, "option_type": "P", "stock_price": 348.04, "utc_time": 1775669595000}, {"instrument": "TSLA", "mid_signal": 207827, "gamma_signal": 5026, "vega_signal": 631528, "option_type": "C", "stock_price": 348.04, "utc_time": 1775669600000}, {"instrument": "TSLA", "mid_signal": 246615, "gamma_signal": -26030, "vega_signal": -157780, "option_type": "P", "stock_price": 348.04, "utc_time": 1775669600000}, {"instrument": "TSLA", "mid_signal": 429702, "gamma_signal": 20602, "vega_signal": -34335, "option_type": "C", "stock_price": 348, "utc_time": 1775669605000}, {"instrument": "TSLA", "mid_signal": 369096, "gamma_signal": -208136, "vega_signal": -54417, "option_type": "P", "stock_price": 348, "utc_time": 1775669605000}, {"instrument": "TSLA", "mid_signal": 770893, "gamma_signal": -15764, "vega_signal": 30771, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669610000}, {"instrument": "TSLA", "mid_signal": 205995, "gamma_signal": 7377, "vega_signal": -30489, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669610000}, {"instrument": "TSLA", "mid_signal": 484630, "gamma_signal": 45022, "vega_signal": 687210, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669615000}, {"instrument": "TSLA", "mid_signal": -176655, "gamma_signal": 66192, "vega_signal": 9910, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669615000}, {"instrument": "TSLA", "mid_signal": 427393, "gamma_signal": 23885, "vega_signal": 207321, "option_type": "C", "stock_price": 348.09, "utc_time": 1775669620000}, {"instrument": "TSLA", "mid_signal": 164624, "gamma_signal": -54605, "vega_signal": 9977, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669620000}, {"instrument": "TSLA", "mid_signal": 1268477, "gamma_signal": 120820, "vega_signal": 143487, "option_type": "C", "stock_price": 348.05, "utc_time": 1775669625000}, {"instrument": "TSLA", "mid_signal": -1088375, "gamma_signal": 308795, "vega_signal": 47043, "option_type": "P", "stock_price": 348.05, "utc_time": 1775669625000}, {"instrument": "TSLA", "mid_signal": 1756959, "gamma_signal": 136949, "vega_signal": 437821, "option_type": "C", "stock_price": 348.065, "utc_time": 1775669630000}, {"instrument": "TSLA", "mid_signal": -365551, "gamma_signal": 75011, "vega_signal": 34163, "option_type": "P", "stock_price": 348.065, "utc_time": 1775669630000}, {"instrument": "TSLA", "mid_signal": 586613, "gamma_signal": -21358, "vega_signal": -28677, "option_type": "C", "stock_price": 348, "utc_time": 1775669635000}, {"instrument": "TSLA", "mid_signal": -149835, "gamma_signal": 14778, "vega_signal": 168431, "option_type": "P", "stock_price": 348, "utc_time": 1775669635000}, {"instrument": "TSLA", "mid_signal": 286655, "gamma_signal": 23325, "vega_signal": 81209, "option_type": "C", "stock_price": 348.065, "utc_time": 1775669640000}, {"instrument": "TSLA", "mid_signal": 54285, "gamma_signal": -7193, "vega_signal": 4459, "option_type": "P", "stock_price": 348.065, "utc_time": 1775669640000}, {"instrument": "TSLA", "mid_signal": 537764, "gamma_signal": 14482, "vega_signal": 26978, "option_type": "C", "stock_price": 348, "utc_time": 1775669645000}, {"instrument": "TSLA", "mid_signal": -138157, "gamma_signal": 5959, "vega_signal": 27094, "option_type": "P", "stock_price": 348, "utc_time": 1775669645000}, {"instrument": "TSLA", "mid_signal": -743428, "gamma_signal": -104991, "vega_signal": 35077, "option_type": "C", "stock_price": 348.12, "utc_time": 1775669650000}, {"instrument": "TSLA", "mid_signal": -41592, "gamma_signal": 62414, "vega_signal": -72185, "option_type": "P", "stock_price": 348.12, "utc_time": 1775669650000}, {"instrument": "TSLA", "mid_signal": 1692944, "gamma_signal": 224822, "vega_signal": 359163, "option_type": "C", "stock_price": 348.18, "utc_time": 1775669655000}, {"instrument": "TSLA", "mid_signal": 3316222, "gamma_signal": -1057692, "vega_signal": -227062, "option_type": "P", "stock_price": 348.18, "utc_time": 1775669655000}, {"instrument": "TSLA", "mid_signal": 1068988, "gamma_signal": 369732, "vega_signal": 203191, "option_type": "C", "stock_price": 348.2, "utc_time": 1775669660000}, {"instrument": "TSLA", "mid_signal": 1169475, "gamma_signal": -90542, "vega_signal": -369415, "option_type": "P", "stock_price": 348.2, "utc_time": 1775669660000}, {"instrument": "TSLA", "mid_signal": -1550468, "gamma_signal": -372044, "vega_signal": 73571, "option_type": "C", "stock_price": 348.165, "utc_time": 1775669665000}, {"instrument": "TSLA", "mid_signal": -66451, "gamma_signal": -49574, "vega_signal": 67605, "option_type": "P", "stock_price": 348.165, "utc_time": 1775669665000}, {"instrument": "TSLA", "mid_signal": 202064, "gamma_signal": 66389, "vega_signal": 287057, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669670000}, {"instrument": "TSLA", "mid_signal": -836762, "gamma_signal": 198888, "vega_signal": 56912, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669670000}, {"instrument": "TSLA", "mid_signal": 1001060, "gamma_signal": -6481, "vega_signal": 120119, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669675000}, {"instrument": "TSLA", "mid_signal": 408048, "gamma_signal": -20722, "vega_signal": -235310, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669675000}, {"instrument": "TSLA", "mid_signal": 58223, "gamma_signal": 41868, "vega_signal": -97907, "option_type": "C", "stock_price": 348.14, "utc_time": 1775669680000}, {"instrument": "TSLA", "mid_signal": -1425466, "gamma_signal": 437646, "vega_signal": 150627, "option_type": "P", "stock_price": 348.14, "utc_time": 1775669680000}, {"instrument": "TSLA", "mid_signal": 983028, "gamma_signal": 105558, "vega_signal": 266829, "option_type": "C", "stock_price": 348.21, "utc_time": 1775669685000}, {"instrument": "TSLA", "mid_signal": 105585, "gamma_signal": -60494, "vega_signal": 2499, "option_type": "P", "stock_price": 348.21, "utc_time": 1775669685000}, {"instrument": "TSLA", "mid_signal": 4847036, "gamma_signal": 1229603, "vega_signal": 365474, "option_type": "C", "stock_price": 348.25, "utc_time": 1775669690000}, {"instrument": "TSLA", "mid_signal": 276987, "gamma_signal": -65872, "vega_signal": -18476, "option_type": "P", "stock_price": 348.25, "utc_time": 1775669690000}, {"instrument": "TSLA", "mid_signal": 1738536, "gamma_signal": 103506, "vega_signal": 2104660, "option_type": "C", "stock_price": 348.33, "utc_time": 1775669695000}, {"instrument": "TSLA", "mid_signal": 1352110, "gamma_signal": -415747, "vega_signal": -252485, "option_type": "P", "stock_price": 348.33, "utc_time": 1775669695000}, {"instrument": "TSLA", "mid_signal": -3855982, "gamma_signal": -1027598, "vega_signal": -328716, "option_type": "C", "stock_price": 348.27, "utc_time": 1775669700000}, {"instrument": "TSLA", "mid_signal": -113341, "gamma_signal": -67737, "vega_signal": 147485, "option_type": "P", "stock_price": 348.27, "utc_time": 1775669700000}, {"instrument": "TSLA", "mid_signal": 584782, "gamma_signal": 78080, "vega_signal": 420862, "option_type": "C", "stock_price": 348.29, "utc_time": 1775669705000}, {"instrument": "TSLA", "mid_signal": -1075276, "gamma_signal": 6498, "vega_signal": 340186, "option_type": "P", "stock_price": 348.29, "utc_time": 1775669705000}, {"instrument": "TSLA", "mid_signal": -110598, "gamma_signal": -35841, "vega_signal": -10922, "option_type": "C", "stock_price": 348.28, "utc_time": 1775669710000}, {"instrument": "TSLA", "mid_signal": 721353, "gamma_signal": -26346, "vega_signal": -266921, "option_type": "P", "stock_price": 348.28, "utc_time": 1775669710000}, {"instrument": "TSLA", "mid_signal": -2484472, "gamma_signal": -459643, "vega_signal": -109221, "option_type": "C", "stock_price": 348.3, "utc_time": 1775669715000}, {"instrument": "TSLA", "mid_signal": 295662, "gamma_signal": -31748, "vega_signal": -110613, "option_type": "P", "stock_price": 348.3, "utc_time": 1775669715000}, {"instrument": "TSLA", "mid_signal": -1249492, "gamma_signal": -50737, "vega_signal": -18659, "option_type": "C", "stock_price": 348.29, "utc_time": 1775669720000}, {"instrument": "TSLA", "mid_signal": 782871, "gamma_signal": -580576, "vega_signal": 141373, "option_type": "P", "stock_price": 348.29, "utc_time": 1775669720000}, {"instrument": "TSLA", "mid_signal": -737191, "gamma_signal": -28651, "vega_signal": 181910, "option_type": "C", "stock_price": 348.3, "utc_time": 1775669725000}, {"instrument": "TSLA", "mid_signal": 907138, "gamma_signal": -104966, "vega_signal": -95684, "option_type": "P", "stock_price": 348.29, "utc_time": 1775669725000}, {"instrument": "TSLA", "mid_signal": -6783049, "gamma_signal": -1910311, "vega_signal": -678191, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669730000}, {"instrument": "TSLA", "mid_signal": -4088656, "gamma_signal": 1170374, "vega_signal": 239296, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669730000}, {"instrument": "TSLA", "mid_signal": 848867, "gamma_signal": 227612, "vega_signal": -39066, "option_type": "C", "stock_price": 348.18, "utc_time": 1775669735000}, {"instrument": "TSLA", "mid_signal": -127650, "gamma_signal": 16584, "vega_signal": -13014, "option_type": "P", "stock_price": 348.18, "utc_time": 1775669735000}, {"instrument": "TSLA", "mid_signal": -25322, "gamma_signal": 141857, "vega_signal": 18461, "option_type": "C", "stock_price": 348.18, "utc_time": 1775669740000}, {"instrument": "TSLA", "mid_signal": 47287, "gamma_signal": -11557, "vega_signal": -31341, "option_type": "P", "stock_price": 348.18, "utc_time": 1775669740000}, {"instrument": "TSLA", "mid_signal": 1461274, "gamma_signal": 65142, "vega_signal": 2296380, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669745000}, {"instrument": "TSLA", "mid_signal": -4231224, "gamma_signal": 1136973, "vega_signal": 235901, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669745000}, {"instrument": "TSLA", "mid_signal": 1000793, "gamma_signal": -1788, "vega_signal": 724356, "option_type": "C", "stock_price": 347.95, "utc_time": 1775669750000}, {"instrument": "TSLA", "mid_signal": -378263, "gamma_signal": 1607, "vega_signal": 292094, "option_type": "P", "stock_price": 347.95, "utc_time": 1775669750000}, {"instrument": "TSLA", "mid_signal": -65915, "gamma_signal": 9009, "vega_signal": -164574, "option_type": "C", "stock_price": 347.96, "utc_time": 1775669755000}, {"instrument": "TSLA", "mid_signal": 105570, "gamma_signal": -20685, "vega_signal": 36512, "option_type": "P", "stock_price": 347.96, "utc_time": 1775669755000}, {"instrument": "TSLA", "mid_signal": 246623, "gamma_signal": 23509, "vega_signal": 58484, "option_type": "C", "stock_price": 347.96, "utc_time": 1775669760000}, {"instrument": "TSLA", "mid_signal": -188250, "gamma_signal": 13134, "vega_signal": 13355, "option_type": "P", "stock_price": 347.96, "utc_time": 1775669760000}, {"instrument": "TSLA", "mid_signal": 253862, "gamma_signal": -31432, "vega_signal": 186206, "option_type": "C", "stock_price": 347.99, "utc_time": 1775669765000}, {"instrument": "TSLA", "mid_signal": -6732, "gamma_signal": 5943, "vega_signal": 1079210, "option_type": "P", "stock_price": 347.99, "utc_time": 1775669765000}, {"instrument": "TSLA", "mid_signal": 458554, "gamma_signal": -18806, "vega_signal": 122617, "option_type": "C", "stock_price": 348.02, "utc_time": 1775669770000}, {"instrument": "TSLA", "mid_signal": -269054, "gamma_signal": -11859, "vega_signal": -3140, "option_type": "P", "stock_price": 348.02, "utc_time": 1775669770000}, {"instrument": "TSLA", "mid_signal": -1116339, "gamma_signal": -179255, "vega_signal": 131273, "option_type": "C", "stock_price": 348.02, "utc_time": 1775669775000}, {"instrument": "TSLA", "mid_signal": 382288, "gamma_signal": -42077, "vega_signal": -8446, "option_type": "P", "stock_price": 348.02, "utc_time": 1775669775000}, {"instrument": "TSLA", "mid_signal": 1893781, "gamma_signal": 235849, "vega_signal": 500286, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669780000}, {"instrument": "TSLA", "mid_signal": 1006185, "gamma_signal": -94110, "vega_signal": -197533, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669780000}, {"instrument": "TSLA", "mid_signal": 1945879, "gamma_signal": 305118, "vega_signal": 419141, "option_type": "C", "stock_price": 348.36, "utc_time": 1775669785000}, {"instrument": "TSLA", "mid_signal": 428239, "gamma_signal": -158151, "vega_signal": -840902, "option_type": "P", "stock_price": 348.35, "utc_time": 1775669785000}, {"instrument": "TSLA", "mid_signal": 691337, "gamma_signal": 143561, "vega_signal": 132469, "option_type": "C", "stock_price": 348.36, "utc_time": 1775669790000}, {"instrument": "TSLA", "mid_signal": 161312, "gamma_signal": -26191, "vega_signal": -218863, "option_type": "P", "stock_price": 348.32, "utc_time": 1775669790000}, {"instrument": "TSLA", "mid_signal": 4215948, "gamma_signal": 634809, "vega_signal": 1653502, "option_type": "C", "stock_price": 348.43, "utc_time": 1775669795000}, {"instrument": "TSLA", "mid_signal": 901286, "gamma_signal": -226523, "vega_signal": -213146, "option_type": "P", "stock_price": 348.43, "utc_time": 1775669795000}, {"instrument": "TSLA", "mid_signal": 3305246, "gamma_signal": 353029, "vega_signal": 1414522, "option_type": "C", "stock_price": 348.53, "utc_time": 1775669800000}, {"instrument": "TSLA", "mid_signal": 1571492, "gamma_signal": -370318, "vega_signal": -100371, "option_type": "P", "stock_price": 348.53, "utc_time": 1775669800000}, {"instrument": "TSLA", "mid_signal": 1857182, "gamma_signal": 283950, "vega_signal": 188368, "option_type": "C", "stock_price": 348.5, "utc_time": 1775669805000}, {"instrument": "TSLA", "mid_signal": 3153851, "gamma_signal": -796519, "vega_signal": -1698182, "option_type": "P", "stock_price": 348.5, "utc_time": 1775669805000}, {"instrument": "TSLA", "mid_signal": 5780895, "gamma_signal": 1242620, "vega_signal": 274719, "option_type": "C", "stock_price": 348.44, "utc_time": 1775669810000}, {"instrument": "TSLA", "mid_signal": -312047, "gamma_signal": 62760, "vega_signal": -51735, "option_type": "P", "stock_price": 348.44, "utc_time": 1775669810000}, {"instrument": "TSLA", "mid_signal": 49752, "gamma_signal": 3703, "vega_signal": 595506, "option_type": "C", "stock_price": 348.5, "utc_time": 1775669815000}, {"instrument": "TSLA", "mid_signal": 1862020, "gamma_signal": -461449, "vega_signal": -5781, "option_type": "P", "stock_price": 348.5, "utc_time": 1775669815000}, {"instrument": "TSLA", "mid_signal": -1606860, "gamma_signal": -133439, "vega_signal": -406344, "option_type": "C", "stock_price": 348.46, "utc_time": 1775669820000}, {"instrument": "TSLA", "mid_signal": -118493, "gamma_signal": 35751, "vega_signal": 14358, "option_type": "P", "stock_price": 348.46, "utc_time": 1775669820000}, {"instrument": "TSLA", "mid_signal": -68726, "gamma_signal": 134618, "vega_signal": 8281, "option_type": "C", "stock_price": 348.37, "utc_time": 1775669825000}, {"instrument": "TSLA", "mid_signal": -521995, "gamma_signal": 52092, "vega_signal": 423389, "option_type": "P", "stock_price": 348.37, "utc_time": 1775669825000}, {"instrument": "TSLA", "mid_signal": 969627, "gamma_signal": 158755, "vega_signal": 821891, "option_type": "C", "stock_price": 348.37, "utc_time": 1775669830000}, {"instrument": "TSLA", "mid_signal": 2119531, "gamma_signal": -584133, "vega_signal": -179327, "option_type": "P", "stock_price": 348.37, "utc_time": 1775669830000}, {"instrument": "TSLA", "mid_signal": -210873, "gamma_signal": -11535, "vega_signal": 58942, "option_type": "C", "stock_price": 348.34, "utc_time": 1775669835000}, {"instrument": "TSLA", "mid_signal": -752622, "gamma_signal": 276193, "vega_signal": 8199, "option_type": "P", "stock_price": 348.37, "utc_time": 1775669835000}, {"instrument": "TSLA", "mid_signal": 1405364, "gamma_signal": 548534, "vega_signal": 137520, "option_type": "C", "stock_price": 348.35, "utc_time": 1775669840000}, {"instrument": "TSLA", "mid_signal": 190750, "gamma_signal": -51398, "vega_signal": 18539, "option_type": "P", "stock_price": 348.35, "utc_time": 1775669840000}, {"instrument": "TSLA", "mid_signal": -1498148, "gamma_signal": -279298, "vega_signal": -284288, "option_type": "C", "stock_price": 348.26, "utc_time": 1775669845000}, {"instrument": "TSLA", "mid_signal": -298655, "gamma_signal": 32857, "vega_signal": 56320, "option_type": "P", "stock_price": 348.26, "utc_time": 1775669845000}, {"instrument": "TSLA", "mid_signal": -485096, "gamma_signal": -47240, "vega_signal": 91446, "option_type": "C", "stock_price": 348.27, "utc_time": 1775669850000}, {"instrument": "TSLA", "mid_signal": -697100, "gamma_signal": 139742, "vega_signal": 53810, "option_type": "P", "stock_price": 348.31, "utc_time": 1775669850000}, {"instrument": "TSLA", "mid_signal": -5259476, "gamma_signal": -679012, "vega_signal": -890805, "option_type": "C", "stock_price": 348.05, "utc_time": 1775669855000}, {"instrument": "TSLA", "mid_signal": -18319105, "gamma_signal": 1403920, "vega_signal": 6134389, "option_type": "P", "stock_price": 348.05, "utc_time": 1775669855000}, {"instrument": "TSLA", "mid_signal": -429242, "gamma_signal": 64375, "vega_signal": -29600, "option_type": "C", "stock_price": 347.91, "utc_time": 1775669860000}, {"instrument": "TSLA", "mid_signal": 355423, "gamma_signal": -266564, "vega_signal": 16214, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669860000}, {"instrument": "TSLA", "mid_signal": 1904743, "gamma_signal": 785553, "vega_signal": 626778, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669865000}, {"instrument": "TSLA", "mid_signal": -1827802, "gamma_signal": 539030, "vega_signal": 17576, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669865000}, {"instrument": "TSLA", "mid_signal": -2560173, "gamma_signal": -417494, "vega_signal": -95410, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669870000}, {"instrument": "TSLA", "mid_signal": -87248, "gamma_signal": 5088, "vega_signal": -97096, "option_type": "P", "stock_price": 347.77, "utc_time": 1775669870000}, {"instrument": "TSLA", "mid_signal": 1041240, "gamma_signal": 262023, "vega_signal": 209889, "option_type": "C", "stock_price": 347.785, "utc_time": 1775669875000}, {"instrument": "TSLA", "mid_signal": -884320, "gamma_signal": 358762, "vega_signal": 69001, "option_type": "P", "stock_price": 347.785, "utc_time": 1775669875000}, {"instrument": "TSLA", "mid_signal": -431915, "gamma_signal": -91883, "vega_signal": 93282, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669880000}, {"instrument": "TSLA", "mid_signal": 430095, "gamma_signal": -56741, "vega_signal": -115213, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669880000}, {"instrument": "TSLA", "mid_signal": -1644190, "gamma_signal": -212878, "vega_signal": 331633, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669885000}, {"instrument": "TSLA", "mid_signal": -425254, "gamma_signal": 48649, "vega_signal": 36946, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669885000}, {"instrument": "TSLA", "mid_signal": -1674212, "gamma_signal": -33355, "vega_signal": -560647, "option_type": "C", "stock_price": 347.53, "utc_time": 1775669890000}, {"instrument": "TSLA", "mid_signal": -3427893, "gamma_signal": 1010722, "vega_signal": 265117, "option_type": "P", "stock_price": 347.53, "utc_time": 1775669890000}, {"instrument": "TSLA", "mid_signal": 420649, "gamma_signal": 50070, "vega_signal": 30821, "option_type": "C", "stock_price": 347.52, "utc_time": 1775669895000}, {"instrument": "TSLA", "mid_signal": 264777, "gamma_signal": -205764, "vega_signal": 31945, "option_type": "P", "stock_price": 347.52, "utc_time": 1775669895000}, {"instrument": "TSLA", "mid_signal": -4018854, "gamma_signal": -975434, "vega_signal": 349617, "option_type": "C", "stock_price": 347.54, "utc_time": 1775669900000}, {"instrument": "TSLA", "mid_signal": 11878168, "gamma_signal": -3416463, "vega_signal": -631507, "option_type": "P", "stock_price": 347.54, "utc_time": 1775669900000}, {"instrument": "TSLA", "mid_signal": 1057838, "gamma_signal": 202338, "vega_signal": 8275, "option_type": "C", "stock_price": 347.53, "utc_time": 1775669905000}, {"instrument": "TSLA", "mid_signal": -59780, "gamma_signal": -57711, "vega_signal": 42120, "option_type": "P", "stock_price": 347.48, "utc_time": 1775669905000}, {"instrument": "TSLA", "mid_signal": 4312925, "gamma_signal": 1120505, "vega_signal": -139014, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669910000}, {"instrument": "TSLA", "mid_signal": -1151816, "gamma_signal": 338589, "vega_signal": 17903, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669910000}, {"instrument": "TSLA", "mid_signal": -2639910, "gamma_signal": -860239, "vega_signal": -116740, "option_type": "C", "stock_price": 347.45, "utc_time": 1775669915000}, {"instrument": "TSLA", "mid_signal": -164387, "gamma_signal": -90956, "vega_signal": 78452, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669915000}, {"instrument": "TSLA", "mid_signal": -4207744, "gamma_signal": -723155, "vega_signal": -507945, "option_type": "C", "stock_price": 347.41, "utc_time": 1775669920000}, {"instrument": "TSLA", "mid_signal": -2044309, "gamma_signal": 206814, "vega_signal": 421123, "option_type": "P", "stock_price": 347.41, "utc_time": 1775669920000}, {"instrument": "TSLA", "mid_signal": -992618, "gamma_signal": -164518, "vega_signal": 558680, "option_type": "C", "stock_price": 347.37, "utc_time": 1775669925000}, {"instrument": "TSLA", "mid_signal": -1674715, "gamma_signal": 339606, "vega_signal": 356299, "option_type": "P", "stock_price": 347.37, "utc_time": 1775669925000}, {"instrument": "TSLA", "mid_signal": -468044, "gamma_signal": -20489, "vega_signal": -45280, "option_type": "C", "stock_price": 347.39, "utc_time": 1775669930000}, {"instrument": "TSLA", "mid_signal": 145781, "gamma_signal": 23486, "vega_signal": -24386, "option_type": "P", "stock_price": 347.38, "utc_time": 1775669930000}, {"instrument": "TSLA", "mid_signal": -683944, "gamma_signal": 39886, "vega_signal": 23951, "option_type": "C", "stock_price": 347.37, "utc_time": 1775669935000}, {"instrument": "TSLA", "mid_signal": 194997, "gamma_signal": 52600, "vega_signal": -73563, "option_type": "P", "stock_price": 347.37, "utc_time": 1775669935000}, {"instrument": "TSLA", "mid_signal": -3576803, "gamma_signal": -724311, "vega_signal": -536436, "option_type": "C", "stock_price": 347.28, "utc_time": 1775669940000}, {"instrument": "TSLA", "mid_signal": -5446981, "gamma_signal": 1009873, "vega_signal": 609596, "option_type": "P", "stock_price": 347.28, "utc_time": 1775669940000}, {"instrument": "TSLA", "mid_signal": -113180, "gamma_signal": 79561, "vega_signal": 134144, "option_type": "C", "stock_price": 347.3, "utc_time": 1775669945000}, {"instrument": "TSLA", "mid_signal": -629743, "gamma_signal": 15464, "vega_signal": 428973, "option_type": "P", "stock_price": 347.3, "utc_time": 1775669945000}, {"instrument": "TSLA", "mid_signal": -487946, "gamma_signal": -350015, "vega_signal": -384386, "option_type": "C", "stock_price": 347.2, "utc_time": 1775669950000}, {"instrument": "TSLA", "mid_signal": -1815113, "gamma_signal": 502522, "vega_signal": 335169, "option_type": "P", "stock_price": 347.2, "utc_time": 1775669950000}, {"instrument": "TSLA", "mid_signal": 1150662, "gamma_signal": 196776, "vega_signal": 1332242, "option_type": "C", "stock_price": 347.29, "utc_time": 1775669955000}, {"instrument": "TSLA", "mid_signal": -2050345, "gamma_signal": 471477, "vega_signal": 178449, "option_type": "P", "stock_price": 347.29, "utc_time": 1775669955000}, {"instrument": "TSLA", "mid_signal": 397910, "gamma_signal": 55836, "vega_signal": 14408, "option_type": "C", "stock_price": 347.19, "utc_time": 1775669960000}, {"instrument": "TSLA", "mid_signal": -2024091, "gamma_signal": 406277, "vega_signal": 218304, "option_type": "P", "stock_price": 347.19, "utc_time": 1775669960000}, {"instrument": "TSLA", "mid_signal": -992904, "gamma_signal": -139975, "vega_signal": -266852, "option_type": "C", "stock_price": 347.19, "utc_time": 1775669965000}, {"instrument": "TSLA", "mid_signal": 322867, "gamma_signal": -15400, "vega_signal": -137849, "option_type": "P", "stock_price": 347.19, "utc_time": 1775669965000}, {"instrument": "TSLA", "mid_signal": 694394, "gamma_signal": 162761, "vega_signal": 50493, "option_type": "C", "stock_price": 347.22, "utc_time": 1775669970000}, {"instrument": "TSLA", "mid_signal": -392124, "gamma_signal": -41047, "vega_signal": 20297, "option_type": "P", "stock_price": 347.22, "utc_time": 1775669970000}, {"instrument": "TSLA", "mid_signal": -474600, "gamma_signal": -150033, "vega_signal": 156826, "option_type": "C", "stock_price": 347.09, "utc_time": 1775669975000}, {"instrument": "TSLA", "mid_signal": -3722189, "gamma_signal": 890385, "vega_signal": 460373, "option_type": "P", "stock_price": 347.09, "utc_time": 1775669975000}, {"instrument": "TSLA", "mid_signal": -2522922, "gamma_signal": -338579, "vega_signal": 34601, "option_type": "C", "stock_price": 347.15, "utc_time": 1775669980000}, {"instrument": "TSLA", "mid_signal": 233183, "gamma_signal": -77411, "vega_signal": 84727, "option_type": "P", "stock_price": 347.15, "utc_time": 1775669980000}, {"instrument": "TSLA", "mid_signal": -3244537, "gamma_signal": -1155956, "vega_signal": -118460, "option_type": "C", "stock_price": 347.1, "utc_time": 1775669985000}, {"instrument": "TSLA", "mid_signal": 21302, "gamma_signal": -72665, "vega_signal": 146984, "option_type": "P", "stock_price": 347.1, "utc_time": 1775669985000}, {"instrument": "TSLA", "mid_signal": 630580, "gamma_signal": 223851, "vega_signal": 516373, "option_type": "C", "stock_price": 347.16, "utc_time": 1775669990000}, {"instrument": "TSLA", "mid_signal": 32461, "gamma_signal": -105470, "vega_signal": 1885, "option_type": "P", "stock_price": 347.16, "utc_time": 1775669990000}, {"instrument": "TSLA", "mid_signal": -3080314, "gamma_signal": -435556, "vega_signal": -606762, "option_type": "C", "stock_price": 347.01, "utc_time": 1775669995000}, {"instrument": "TSLA", "mid_signal": -2291145, "gamma_signal": 521298, "vega_signal": -340555, "option_type": "P", "stock_price": 347.01, "utc_time": 1775669995000}, {"instrument": "TSLA", "mid_signal": -492269, "gamma_signal": -249145, "vega_signal": -150760, "option_type": "C", "stock_price": 347.09, "utc_time": 1775670000000}, {"instrument": "TSLA", "mid_signal": -2290687, "gamma_signal": 590591, "vega_signal": 318740, "option_type": "P", "stock_price": 347.09, "utc_time": 1775670000000}, {"instrument": "TSLA", "mid_signal": -191048, "gamma_signal": -32761, "vega_signal": -21881, "option_type": "C", "stock_price": 347.14, "utc_time": 1775670005000}, {"instrument": "TSLA", "mid_signal": -1439828, "gamma_signal": 157377, "vega_signal": -127251, "option_type": "P", "stock_price": 347.14, "utc_time": 1775670005000}, {"instrument": "TSLA", "mid_signal": -428720, "gamma_signal": 5797, "vega_signal": -20637, "option_type": "C", "stock_price": 347.25, "utc_time": 1775670010000}, {"instrument": "TSLA", "mid_signal": -578866, "gamma_signal": 78320, "vega_signal": 51575, "option_type": "P", "stock_price": 347.25, "utc_time": 1775670010000}, {"instrument": "TSLA", "mid_signal": 939285, "gamma_signal": 410291, "vega_signal": -74280, "option_type": "C", "stock_price": 347.23, "utc_time": 1775670015000}, {"instrument": "TSLA", "mid_signal": 833623, "gamma_signal": -111429, "vega_signal": -25802, "option_type": "P", "stock_price": 347.23, "utc_time": 1775670015000}, {"instrument": "TSLA", "mid_signal": -583779, "gamma_signal": -133987, "vega_signal": -56085, "option_type": "C", "stock_price": 347.2, "utc_time": 1775670020000}, {"instrument": "TSLA", "mid_signal": -2255566, "gamma_signal": 256620, "vega_signal": 654059, "option_type": "P", "stock_price": 347.2, "utc_time": 1775670020000}, {"instrument": "TSLA", "mid_signal": 67170, "gamma_signal": 73769, "vega_signal": -139724, "option_type": "C", "stock_price": 347.14, "utc_time": 1775670025000}, {"instrument": "TSLA", "mid_signal": 298046, "gamma_signal": 42882, "vega_signal": 8867, "option_type": "P", "stock_price": 347.14, "utc_time": 1775670025000}, {"instrument": "TSLA", "mid_signal": -190745, "gamma_signal": -2610, "vega_signal": -82685, "option_type": "C", "stock_price": 347.11, "utc_time": 1775670030000}, {"instrument": "TSLA", "mid_signal": 729937, "gamma_signal": -151101, "vega_signal": -47874, "option_type": "P", "stock_price": 347.11, "utc_time": 1775670030000}, {"instrument": "TSLA", "mid_signal": -1676122, "gamma_signal": -377618, "vega_signal": -218458, "option_type": "C", "stock_price": 347.05, "utc_time": 1775670035000}, {"instrument": "TSLA", "mid_signal": 472774, "gamma_signal": -19380, "vega_signal": -270246, "option_type": "P", "stock_price": 347.05, "utc_time": 1775670035000}, {"instrument": "TSLA", "mid_signal": -384429, "gamma_signal": -39455, "vega_signal": -20094, "option_type": "C", "stock_price": 347, "utc_time": 1775670040000}, {"instrument": "TSLA", "mid_signal": -1008699, "gamma_signal": 85116, "vega_signal": 254073, "option_type": "P", "stock_price": 347, "utc_time": 1775670040000}, {"instrument": "TSLA", "mid_signal": 655646, "gamma_signal": 262662, "vega_signal": 66869, "option_type": "C", "stock_price": 347.11, "utc_time": 1775670045000}, {"instrument": "TSLA", "mid_signal": 2414044, "gamma_signal": -566384, "vega_signal": -102009, "option_type": "P", "stock_price": 347.11, "utc_time": 1775670045000}, {"instrument": "TSLA", "mid_signal": -23035, "gamma_signal": -60088, "vega_signal": -10526, "option_type": "C", "stock_price": 347.08, "utc_time": 1775670050000}, {"instrument": "TSLA", "mid_signal": -1085878, "gamma_signal": 30741, "vega_signal": -83061, "option_type": "P", "stock_price": 347.08, "utc_time": 1775670050000}, {"instrument": "TSLA", "mid_signal": -479665, "gamma_signal": 119956, "vega_signal": -170006, "option_type": "C", "stock_price": 347.14, "utc_time": 1775670055000}, {"instrument": "TSLA", "mid_signal": -1941, "gamma_signal": -28284, "vega_signal": 71391, "option_type": "P", "stock_price": 347.14, "utc_time": 1775670055000}, {"instrument": "TSLA", "mid_signal": 1319064, "gamma_signal": 159167, "vega_signal": 321125, "option_type": "C", "stock_price": 347.06, "utc_time": 1775670060000}, {"instrument": "TSLA", "mid_signal": -522090, "gamma_signal": 24004, "vega_signal": 51549, "option_type": "P", "stock_price": 347.08, "utc_time": 1775670060000}, {"instrument": "TSLA", "mid_signal": 915931, "gamma_signal": 96331, "vega_signal": -117671, "option_type": "C", "stock_price": 347.06, "utc_time": 1775670065000}, {"instrument": "TSLA", "mid_signal": 8628, "gamma_signal": 29935, "vega_signal": 10661, "option_type": "P", "stock_price": 347.06, "utc_time": 1775670065000}, {"instrument": "TSLA", "mid_signal": -6555891, "gamma_signal": -987788, "vega_signal": -2512847, "option_type": "C", "stock_price": 346.83, "utc_time": 1775670070000}, {"instrument": "TSLA", "mid_signal": -3638682, "gamma_signal": 321667, "vega_signal": 1410327, "option_type": "P", "stock_price": 346.83, "utc_time": 1775670070000}, {"instrument": "TSLA", "mid_signal": 2885978, "gamma_signal": 338465, "vega_signal": 689895, "option_type": "C", "stock_price": 347.02, "utc_time": 1775670075000}, {"instrument": "TSLA", "mid_signal": 637875, "gamma_signal": -10051, "vega_signal": 160450, "option_type": "P", "stock_price": 347.02, "utc_time": 1775670075000}, {"instrument": "TSLA", "mid_signal": -810144, "gamma_signal": -66812, "vega_signal": -134619, "option_type": "C", "stock_price": 346.91, "utc_time": 1775670080000}, {"instrument": "TSLA", "mid_signal": -519064, "gamma_signal": 14552, "vega_signal": 7853, "option_type": "P", "stock_price": 346.91, "utc_time": 1775670080000}, {"instrument": "TSLA", "mid_signal": -116838, "gamma_signal": 5500, "vega_signal": -130977, "option_type": "C", "stock_price": 346.95, "utc_time": 1775670085000}, {"instrument": "TSLA", "mid_signal": -3133849, "gamma_signal": 737249, "vega_signal": 513290, "option_type": "P", "stock_price": 346.95, "utc_time": 1775670085000}, {"instrument": "TSLA", "mid_signal": 517593, "gamma_signal": 21267, "vega_signal": 56498, "option_type": "C", "stock_price": 346.95, "utc_time": 1775670090000}, {"instrument": "TSLA", "mid_signal": -462899, "gamma_signal": 121965, "vega_signal": 107489, "option_type": "P", "stock_price": 346.95, "utc_time": 1775670090000}, {"instrument": "TSLA", "mid_signal": 198394, "gamma_signal": 28983, "vega_signal": 58127, "option_type": "C", "stock_price": 347.04, "utc_time": 1775670095000}, {"instrument": "TSLA", "mid_signal": 1529713, "gamma_signal": -292285, "vega_signal": -184472, "option_type": "P", "stock_price": 347.04, "utc_time": 1775670095000}, {"instrument": "TSLA", "mid_signal": -923734, "gamma_signal": -249646, "vega_signal": 34170, "option_type": "C", "stock_price": 346.98, "utc_time": 1775670100000}, {"instrument": "TSLA", "mid_signal": -495489, "gamma_signal": 64446, "vega_signal": 112992, "option_type": "P", "stock_price": 346.98, "utc_time": 1775670100000}, {"instrument": "TSLA", "mid_signal": -171066, "gamma_signal": 40288, "vega_signal": -266748, "option_type": "C", "stock_price": 346.98, "utc_time": 1775670105000}, {"instrument": "TSLA", "mid_signal": -275968, "gamma_signal": 40488, "vega_signal": 96194, "option_type": "P", "stock_price": 346.98, "utc_time": 1775670105000}, {"instrument": "TSLA", "mid_signal": 1373736, "gamma_signal": 194778, "vega_signal": -226769, "option_type": "C", "stock_price": 346.9, "utc_time": 1775670110000}, {"instrument": "TSLA", "mid_signal": -5650587, "gamma_signal": 1190077, "vega_signal": 105239, "option_type": "P", "stock_price": 346.9, "utc_time": 1775670110000}, {"instrument": "TSLA", "mid_signal": -1262973, "gamma_signal": -101907, "vega_signal": -458739, "option_type": "C", "stock_price": 347.02, "utc_time": 1775670115000}, {"instrument": "TSLA", "mid_signal": 2014202, "gamma_signal": -527432, "vega_signal": -290118, "option_type": "P", "stock_price": 347.02, "utc_time": 1775670115000}, {"instrument": "TSLA", "mid_signal": -8895828, "gamma_signal": -1972182, "vega_signal": -1602891, "option_type": "C", "stock_price": 346.72, "utc_time": 1775670120000}, {"instrument": "TSLA", "mid_signal": -3977098, "gamma_signal": 661645, "vega_signal": 750920, "option_type": "P", "stock_price": 346.72, "utc_time": 1775670120000}, {"instrument": "TSLA", "mid_signal": -2066025, "gamma_signal": -537944, "vega_signal": -205284, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670125000}, {"instrument": "TSLA", "mid_signal": 77257, "gamma_signal": -6343, "vega_signal": -29263, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670125000}, {"instrument": "TSLA", "mid_signal": 460771, "gamma_signal": 142207, "vega_signal": 83075, "option_type": "C", "stock_price": 346.755, "utc_time": 1775670130000}, {"instrument": "TSLA", "mid_signal": 1475668, "gamma_signal": -109532, "vega_signal": -376406, "option_type": "P", "stock_price": 346.755, "utc_time": 1775670130000}, {"instrument": "TSLA", "mid_signal": -1449900, "gamma_signal": -325201, "vega_signal": -68921, "option_type": "C", "stock_price": 346.65, "utc_time": 1775670135000}, {"instrument": "TSLA", "mid_signal": -250778, "gamma_signal": 34317, "vega_signal": 217304, "option_type": "P", "stock_price": 346.65, "utc_time": 1775670135000}, {"instrument": "TSLA", "mid_signal": -1547614, "gamma_signal": -193454, "vega_signal": -1004368, "option_type": "C", "stock_price": 346.44, "utc_time": 1775670140000}, {"instrument": "TSLA", "mid_signal": -7646840, "gamma_signal": 1076975, "vega_signal": 1075008, "option_type": "P", "stock_price": 346.44, "utc_time": 1775670140000}, {"instrument": "TSLA", "mid_signal": 202326, "gamma_signal": 45036, "vega_signal": 94247, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670145000}, {"instrument": "TSLA", "mid_signal": 174188, "gamma_signal": -24439, "vega_signal": -255391, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670145000}, {"instrument": "TSLA", "mid_signal": -1412725, "gamma_signal": -219306, "vega_signal": -284657, "option_type": "C", "stock_price": 346.42, "utc_time": 1775670150000}, {"instrument": "TSLA", "mid_signal": -1245322, "gamma_signal": 70312, "vega_signal": 292857, "option_type": "P", "stock_price": 346.42, "utc_time": 1775670150000}, {"instrument": "TSLA", "mid_signal": -399829, "gamma_signal": 77046, "vega_signal": -100087, "option_type": "C", "stock_price": 346.37, "utc_time": 1775670155000}, {"instrument": "TSLA", "mid_signal": -2170450, "gamma_signal": 613457, "vega_signal": 40719, "option_type": "P", "stock_price": 346.37, "utc_time": 1775670155000}, {"instrument": "TSLA", "mid_signal": -1022135, "gamma_signal": -155029, "vega_signal": -206299, "option_type": "C", "stock_price": 346.35, "utc_time": 1775670160000}, {"instrument": "TSLA", "mid_signal": 3638130, "gamma_signal": -467254, "vega_signal": -618748, "option_type": "P", "stock_price": 346.34, "utc_time": 1775670160000}, {"instrument": "TSLA", "mid_signal": -1893499, "gamma_signal": -549303, "vega_signal": -98461, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670165000}, {"instrument": "TSLA", "mid_signal": 305706, "gamma_signal": -149142, "vega_signal": 7904, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670165000}, {"instrument": "TSLA", "mid_signal": -3610580, "gamma_signal": -701717, "vega_signal": -222345, "option_type": "C", "stock_price": 346.34, "utc_time": 1775670170000}, {"instrument": "TSLA", "mid_signal": -5000922, "gamma_signal": 1493948, "vega_signal": 243717, "option_type": "P", "stock_price": 346.34, "utc_time": 1775670170000}, {"instrument": "TSLA", "mid_signal": -1253090, "gamma_signal": -434710, "vega_signal": -100305, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670175000}, {"instrument": "TSLA", "mid_signal": -1718262, "gamma_signal": 186934, "vega_signal": 246484, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670175000}, {"instrument": "TSLA", "mid_signal": -674324, "gamma_signal": -124029, "vega_signal": -228942, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670180000}, {"instrument": "TSLA", "mid_signal": -877411, "gamma_signal": 115462, "vega_signal": 183917, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670180000}, {"instrument": "TSLA", "mid_signal": -1615954, "gamma_signal": -677305, "vega_signal": -281544, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670185000}, {"instrument": "TSLA", "mid_signal": -940865, "gamma_signal": 77936, "vega_signal": 307146, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670185000}, {"instrument": "TSLA", "mid_signal": -4286147, "gamma_signal": -2013561, "vega_signal": -336999, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670190000}, {"instrument": "TSLA", "mid_signal": -800121, "gamma_signal": 19138, "vega_signal": 380732, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670190000}, {"instrument": "TSLA", "mid_signal": -130634, "gamma_signal": 4260, "vega_signal": 32050, "option_type": "C", "stock_price": 346.44, "utc_time": 1775670195000}, {"instrument": "TSLA", "mid_signal": 1046827, "gamma_signal": -260382, "vega_signal": -19295, "option_type": "P", "stock_price": 346.44, "utc_time": 1775670195000}, {"instrument": "TSLA", "mid_signal": -1282942, "gamma_signal": -215247, "vega_signal": -292626, "option_type": "C", "stock_price": 346.35, "utc_time": 1775670200000}, {"instrument": "TSLA", "mid_signal": 125557, "gamma_signal": 21431, "vega_signal": -182813, "option_type": "P", "stock_price": 346.35, "utc_time": 1775670200000}, {"instrument": "TSLA", "mid_signal": -372373, "gamma_signal": -135195, "vega_signal": 348474, "option_type": "C", "stock_price": 346.43, "utc_time": 1775670205000}, {"instrument": "TSLA", "mid_signal": 14205, "gamma_signal": -1012, "vega_signal": 57572, "option_type": "P", "stock_price": 346.43, "utc_time": 1775670205000}, {"instrument": "TSLA", "mid_signal": -729526, "gamma_signal": -256355, "vega_signal": -38959, "option_type": "C", "stock_price": 346.29, "utc_time": 1775670210000}, {"instrument": "TSLA", "mid_signal": -662911, "gamma_signal": -26314, "vega_signal": 268910, "option_type": "P", "stock_price": 346.29, "utc_time": 1775670210000}, {"instrument": "TSLA", "mid_signal": -2389749, "gamma_signal": -82971, "vega_signal": -681642, "option_type": "C", "stock_price": 346.15, "utc_time": 1775670215000}, {"instrument": "TSLA", "mid_signal": 559077, "gamma_signal": -196566, "vega_signal": 59851, "option_type": "P", "stock_price": 346.15, "utc_time": 1775670215000}, {"instrument": "TSLA", "mid_signal": 148949, "gamma_signal": -7542, "vega_signal": 240594, "option_type": "C", "stock_price": 346.14, "utc_time": 1775670220000}, {"instrument": "TSLA", "mid_signal": 3811309, "gamma_signal": -693449, "vega_signal": 40699, "option_type": "P", "stock_price": 346.14, "utc_time": 1775670220000}, {"instrument": "TSLA", "mid_signal": -727031, "gamma_signal": -158398, "vega_signal": 51763, "option_type": "C", "stock_price": 346.21, "utc_time": 1775670225000}, {"instrument": "TSLA", "mid_signal": 799612, "gamma_signal": -233557, "vega_signal": -155183, "option_type": "P", "stock_price": 346.21, "utc_time": 1775670225000}, {"instrument": "TSLA", "mid_signal": 381172, "gamma_signal": 149742, "vega_signal": 192799, "option_type": "C", "stock_price": 346.26, "utc_time": 1775670230000}, {"instrument": "TSLA", "mid_signal": -455895, "gamma_signal": -35712, "vega_signal": 108668, "option_type": "P", "stock_price": 346.26, "utc_time": 1775670230000}, {"instrument": "TSLA", "mid_signal": -146709, "gamma_signal": 22683, "vega_signal": -242429, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670235000}, {"instrument": "TSLA", "mid_signal": 254294, "gamma_signal": 64938, "vega_signal": 35553, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670235000}, {"instrument": "TSLA", "mid_signal": -587601, "gamma_signal": -215239, "vega_signal": 59534, "option_type": "C", "stock_price": 346.27, "utc_time": 1775670240000}, {"instrument": "TSLA", "mid_signal": -102853, "gamma_signal": 40730, "vega_signal": 7992, "option_type": "P", "stock_price": 346.27, "utc_time": 1775670240000}, {"instrument": "TSLA", "mid_signal": -1095857, "gamma_signal": -375705, "vega_signal": -250045, "option_type": "C", "stock_price": 346.18, "utc_time": 1775670245000}, {"instrument": "TSLA", "mid_signal": -2939608, "gamma_signal": 274622, "vega_signal": 629927, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670245000}, {"instrument": "TSLA", "mid_signal": 141609, "gamma_signal": 6787, "vega_signal": 356068, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670250000}, {"instrument": "TSLA", "mid_signal": 262607, "gamma_signal": -42949, "vega_signal": 72152, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670250000}, {"instrument": "TSLA", "mid_signal": -1381136, "gamma_signal": -219051, "vega_signal": -24700, "option_type": "C", "stock_price": 346.23, "utc_time": 1775670255000}, {"instrument": "TSLA", "mid_signal": -363757, "gamma_signal": 42199, "vega_signal": -3684, "option_type": "P", "stock_price": 346.23, "utc_time": 1775670255000}, {"instrument": "TSLA", "mid_signal": -538397, "gamma_signal": -38815, "vega_signal": -118087, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670260000}, {"instrument": "TSLA", "mid_signal": -1533124, "gamma_signal": 537046, "vega_signal": -259407, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670260000}, {"instrument": "TSLA", "mid_signal": -557256, "gamma_signal": -304373, "vega_signal": 17184, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670265000}, {"instrument": "TSLA", "mid_signal": -2154238, "gamma_signal": 257797, "vega_signal": 225871, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670265000}, {"instrument": "TSLA", "mid_signal": 613201, "gamma_signal": 33628, "vega_signal": -87279, "option_type": "C", "stock_price": 346.18, "utc_time": 1775670270000}, {"instrument": "TSLA", "mid_signal": -1203438, "gamma_signal": 40799, "vega_signal": 228623, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670270000}, {"instrument": "TSLA", "mid_signal": 2597217, "gamma_signal": 407234, "vega_signal": 163538, "option_type": "C", "stock_price": 346.24, "utc_time": 1775670275000}, {"instrument": "TSLA", "mid_signal": 407725, "gamma_signal": 140654, "vega_signal": -47410, "option_type": "P", "stock_price": 346.24, "utc_time": 1775670275000}, {"instrument": "TSLA", "mid_signal": 1039236, "gamma_signal": 541905, "vega_signal": 247947, "option_type": "C", "stock_price": 346.14, "utc_time": 1775670280000}, {"instrument": "TSLA", "mid_signal": -390160, "gamma_signal": -111730, "vega_signal": 485922, "option_type": "P", "stock_price": 346.14, "utc_time": 1775670280000}, {"instrument": "TSLA", "mid_signal": -1491775, "gamma_signal": -91460, "vega_signal": -1020448, "option_type": "C", "stock_price": 346.06, "utc_time": 1775670285000}, {"instrument": "TSLA", "mid_signal": -3656598, "gamma_signal": 497906, "vega_signal": 137808, "option_type": "P", "stock_price": 346.07, "utc_time": 1775670285000}, {"instrument": "TSLA", "mid_signal": -667349, "gamma_signal": -65027, "vega_signal": -248897, "option_type": "C", "stock_price": 346.13, "utc_time": 1775670290000}, {"instrument": "TSLA", "mid_signal": 765511, "gamma_signal": -47053, "vega_signal": 33590, "option_type": "P", "stock_price": 346.13, "utc_time": 1775670290000}, {"instrument": "TSLA", "mid_signal": -608321, "gamma_signal": -108919, "vega_signal": -149459, "option_type": "C", "stock_price": 346.09, "utc_time": 1775670295000}, {"instrument": "TSLA", "mid_signal": 235160, "gamma_signal": -383759, "vega_signal": 240475, "option_type": "P", "stock_price": 346.09, "utc_time": 1775670295000}, {"instrument": "TSLA", "mid_signal": 60429, "gamma_signal": 36498, "vega_signal": -129186, "option_type": "C", "stock_price": 346.17, "utc_time": 1775670300000}, {"instrument": "TSLA", "mid_signal": -24253, "gamma_signal": -6012, "vega_signal": 56089, "option_type": "P", "stock_price": 346.17, "utc_time": 1775670300000}, {"instrument": "TSLA", "mid_signal": -4266093, "gamma_signal": -450646, "vega_signal": -718695, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670305000}, {"instrument": "TSLA", "mid_signal": -384878, "gamma_signal": 100835, "vega_signal": 227596, "option_type": "P", "stock_price": 346.04, "utc_time": 1775670305000}, {"instrument": "TSLA", "mid_signal": -3128254, "gamma_signal": -906162, "vega_signal": -881574, "option_type": "C", "stock_price": 346, "utc_time": 1775670310000}, {"instrument": "TSLA", "mid_signal": -6374684, "gamma_signal": 576983, "vega_signal": 83874, "option_type": "P", "stock_price": 346, "utc_time": 1775670310000}, {"instrument": "TSLA", "mid_signal": 1044567, "gamma_signal": -54284, "vega_signal": 448059, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670315000}, {"instrument": "TSLA", "mid_signal": -5150624, "gamma_signal": 918833, "vega_signal": 1491610, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670315000}, {"instrument": "TSLA", "mid_signal": -372084, "gamma_signal": -183180, "vega_signal": -96393, "option_type": "C", "stock_price": 346.05, "utc_time": 1775670320000}, {"instrument": "TSLA", "mid_signal": -762036, "gamma_signal": 130966, "vega_signal": 88320, "option_type": "P", "stock_price": 346.05, "utc_time": 1775670320000}, {"instrument": "TSLA", "mid_signal": -280867, "gamma_signal": -167583, "vega_signal": 6639, "option_type": "C", "stock_price": 346.115, "utc_time": 1775670325000}, {"instrument": "TSLA", "mid_signal": 254660, "gamma_signal": -149190, "vega_signal": 177751, "option_type": "P", "stock_price": 346.115, "utc_time": 1775670325000}, {"instrument": "TSLA", "mid_signal": 868256, "gamma_signal": 219726, "vega_signal": 269124, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670330000}, {"instrument": "TSLA", "mid_signal": 374620, "gamma_signal": -89494, "vega_signal": 127922, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670330000}, {"instrument": "TSLA", "mid_signal": -2050308, "gamma_signal": -276513, "vega_signal": -255719, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670335000}, {"instrument": "TSLA", "mid_signal": -3257033, "gamma_signal": 595994, "vega_signal": 817213, "option_type": "P", "stock_price": 346.06, "utc_time": 1775670335000}, {"instrument": "TSLA", "mid_signal": -1171467, "gamma_signal": -154719, "vega_signal": -195508, "option_type": "C", "stock_price": 345.96, "utc_time": 1775670340000}, {"instrument": "TSLA", "mid_signal": 528848, "gamma_signal": -15861, "vega_signal": -212218, "option_type": "P", "stock_price": 345.96, "utc_time": 1775670340000}, {"instrument": "TSLA", "mid_signal": -127307, "gamma_signal": -47297, "vega_signal": -68105, "option_type": "C", "stock_price": 345.92, "utc_time": 1775670345000}, {"instrument": "TSLA", "mid_signal": -1877288, "gamma_signal": 338190, "vega_signal": 136830, "option_type": "P", "stock_price": 345.92, "utc_time": 1775670345000}, {"instrument": "TSLA", "mid_signal": 303529, "gamma_signal": 177626, "vega_signal": -98822, "option_type": "C", "stock_price": 345.94, "utc_time": 1775670350000}, {"instrument": "TSLA", "mid_signal": -30338, "gamma_signal": 109696, "vega_signal": -133161, "option_type": "P", "stock_price": 345.94, "utc_time": 1775670350000}, {"instrument": "TSLA", "mid_signal": 44872, "gamma_signal": -30582, "vega_signal": 159834, "option_type": "C", "stock_price": 345.97, "utc_time": 1775670355000}, {"instrument": "TSLA", "mid_signal": -1078867, "gamma_signal": 35700, "vega_signal": 2697037, "option_type": "P", "stock_price": 345.97, "utc_time": 1775670355000}, {"instrument": "TSLA", "mid_signal": -1165714, "gamma_signal": -351590, "vega_signal": -68218, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670360000}, {"instrument": "TSLA", "mid_signal": 73515, "gamma_signal": 30527, "vega_signal": 55304, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670360000}, {"instrument": "TSLA", "mid_signal": -2929366, "gamma_signal": -256054, "vega_signal": -1383802, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670365000}, {"instrument": "TSLA", "mid_signal": -1557154, "gamma_signal": 203010, "vega_signal": 796298, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670365000}, {"instrument": "TSLA", "mid_signal": -133158, "gamma_signal": -12152, "vega_signal": -780798, "option_type": "C", "stock_price": 346.03, "utc_time": 1775670370000}, {"instrument": "TSLA", "mid_signal": 7453420, "gamma_signal": -1649351, "vega_signal": -3161286, "option_type": "P", "stock_price": 346.03, "utc_time": 1775670370000}, {"instrument": "TSLA", "mid_signal": -1348876, "gamma_signal": -504001, "vega_signal": -182356, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670375000}, {"instrument": "TSLA", "mid_signal": -60134, "gamma_signal": -16852, "vega_signal": 26756, "option_type": "P", "stock_price": 346.04, "utc_time": 1775670375000}, {"instrument": "TSLA", "mid_signal": 813912, "gamma_signal": -111915, "vega_signal": 41430, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670380000}, {"instrument": "TSLA", "mid_signal": -772507, "gamma_signal": 137394, "vega_signal": 84919, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670380000}, {"instrument": "TSLA", "mid_signal": -116288, "gamma_signal": 20334, "vega_signal": -16619, "option_type": "C", "stock_price": 345.94, "utc_time": 1775670385000}, {"instrument": "TSLA", "mid_signal": 493642, "gamma_signal": -69496, "vega_signal": -77497, "option_type": "P", "stock_price": 345.94, "utc_time": 1775670385000}, {"instrument": "TSLA", "mid_signal": 340189, "gamma_signal": 104447, "vega_signal": 10472, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670390000}, {"instrument": "TSLA", "mid_signal": 50294, "gamma_signal": 17143, "vega_signal": 32363, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670390000}, {"instrument": "TSLA", "mid_signal": -120855, "gamma_signal": -28049, "vega_signal": -12237, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670395000}, {"instrument": "TSLA", "mid_signal": -637121, "gamma_signal": 43852, "vega_signal": 92108, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670395000}, {"instrument": "TSLA", "mid_signal": -345488, "gamma_signal": 76002, "vega_signal": -199945, "option_type": "C", "stock_price": 345.93, "utc_time": 1775670400000}, {"instrument": "TSLA", "mid_signal": 860869, "gamma_signal": -113678, "vega_signal": -15768, "option_type": "P", "stock_price": 345.93, "utc_time": 1775670400000}, {"instrument": "TSLA", "mid_signal": 248175, "gamma_signal": 130149, "vega_signal": -40940, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670405000}, {"instrument": "TSLA", "mid_signal": 1439370, "gamma_signal": -130919, "vega_signal": -245988, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670405000}, {"instrument": "TSLA", "mid_signal": 1020461, "gamma_signal": 343934, "vega_signal": 56540, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670410000}, {"instrument": "TSLA", "mid_signal": 534750, "gamma_signal": -99314, "vega_signal": -11515, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670410000}, {"instrument": "TSLA", "mid_signal": 307797, "gamma_signal": 58136, "vega_signal": 98349, "option_type": "C", "stock_price": 345.9, "utc_time": 1775670415000}, {"instrument": "TSLA", "mid_signal": -1131133, "gamma_signal": 378224, "vega_signal": 67449, "option_type": "P", "stock_price": 345.9, "utc_time": 1775670415000}, {"instrument": "TSLA", "mid_signal": -472563, "gamma_signal": -145623, "vega_signal": 26014, "option_type": "C", "stock_price": 345.9, "utc_time": 1775670420000}, {"instrument": "TSLA", "mid_signal": 389028, "gamma_signal": 107765, "vega_signal": 29878, "option_type": "P", "stock_price": 345.9, "utc_time": 1775670420000}, {"instrument": "TSLA", "mid_signal": 558542, "gamma_signal": 99167, "vega_signal": 57204, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670425000}, {"instrument": "TSLA", "mid_signal": -17429, "gamma_signal": -76932, "vega_signal": 45495, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670425000}, {"instrument": "TSLA", "mid_signal": -59622, "gamma_signal": -21329, "vega_signal": -13761, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670430000}, {"instrument": "TSLA", "mid_signal": 1182961, "gamma_signal": -233163, "vega_signal": -127236, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670430000}, {"instrument": "TSLA", "mid_signal": 475451, "gamma_signal": 135432, "vega_signal": 86388, "option_type": "C", "stock_price": 345.96, "utc_time": 1775670435000}, {"instrument": "TSLA", "mid_signal": -219610, "gamma_signal": 24006, "vega_signal": -45099, "option_type": "P", "stock_price": 345.96, "utc_time": 1775670435000}, {"instrument": "TSLA", "mid_signal": -1946622, "gamma_signal": -616081, "vega_signal": -124419, "option_type": "C", "stock_price": 345.87, "utc_time": 1775670440000}, {"instrument": "TSLA", "mid_signal": -735729, "gamma_signal": 149440, "vega_signal": -259444, "option_type": "P", "stock_price": 345.87, "utc_time": 1775670440000}, {"instrument": "TSLA", "mid_signal": 50862, "gamma_signal": 294366, "vega_signal": -931789, "option_type": "C", "stock_price": 345.89, "utc_time": 1775670445000}, {"instrument": "TSLA", "mid_signal": -1513212, "gamma_signal": 178579, "vega_signal": 338617, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670445000}, {"instrument": "TSLA", "mid_signal": 183782, "gamma_signal": 50611, "vega_signal": -142480, "option_type": "C", "stock_price": 345.93, "utc_time": 1775670450000}, {"instrument": "TSLA", "mid_signal": -265437, "gamma_signal": 13288, "vega_signal": -11868, "option_type": "P", "stock_price": 345.93, "utc_time": 1775670450000}, {"instrument": "TSLA", "mid_signal": -547113, "gamma_signal": -69249, "vega_signal": -168947, "option_type": "C", "stock_price": 345.86, "utc_time": 1775670455000}, {"instrument": "TSLA", "mid_signal": 1552032, "gamma_signal": -141643, "vega_signal": 17303, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670455000}, {"instrument": "TSLA", "mid_signal": 199136, "gamma_signal": 27440, "vega_signal": -219257, "option_type": "C", "stock_price": 345.84, "utc_time": 1775670460000}, {"instrument": "TSLA", "mid_signal": -449413, "gamma_signal": 43331, "vega_signal": 38210, "option_type": "P", "stock_price": 345.84, "utc_time": 1775670460000}, {"instrument": "TSLA", "mid_signal": 230353, "gamma_signal": 16569, "vega_signal": 118798, "option_type": "C", "stock_price": 345.88, "utc_time": 1775670465000}, {"instrument": "TSLA", "mid_signal": -65737, "gamma_signal": -7698, "vega_signal": 58959, "option_type": "P", "stock_price": 345.88, "utc_time": 1775670465000}, {"instrument": "TSLA", "mid_signal": 250933, "gamma_signal": 49321, "vega_signal": 49100, "option_type": "C", "stock_price": 345.88, "utc_time": 1775670470000}, {"instrument": "TSLA", "mid_signal": 2262864, "gamma_signal": -326533, "vega_signal": -116812, "option_type": "P", "stock_price": 345.88, "utc_time": 1775670470000}, {"instrument": "TSLA", "mid_signal": 902083, "gamma_signal": 184504, "vega_signal": -78455, "option_type": "C", "stock_price": 345.92, "utc_time": 1775670475000}, {"instrument": "TSLA", "mid_signal": 4012466, "gamma_signal": -847900, "vega_signal": -221321, "option_type": "P", "stock_price": 345.92, "utc_time": 1775670475000}, {"instrument": "TSLA", "mid_signal": 217308, "gamma_signal": 111071, "vega_signal": 55775, "option_type": "C", "stock_price": 345.94, "utc_time": 1775670480000}, {"instrument": "TSLA", "mid_signal": 54516, "gamma_signal": -19372, "vega_signal": 25776, "option_type": "P", "stock_price": 345.94, "utc_time": 1775670480000}, {"instrument": "TSLA", "mid_signal": 985767, "gamma_signal": 187126, "vega_signal": 248394, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670485000}, {"instrument": "TSLA", "mid_signal": -180146, "gamma_signal": -67340, "vega_signal": -45345, "option_type": "P", "stock_price": 346.02, "utc_time": 1775670485000}, {"instrument": "TSLA", "mid_signal": -391166, "gamma_signal": -12364, "vega_signal": -232884, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670490000}, {"instrument": "TSLA", "mid_signal": 1374205, "gamma_signal": -245849, "vega_signal": -93284, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670490000}, {"instrument": "TSLA", "mid_signal": -213604, "gamma_signal": 11855, "vega_signal": -48422, "option_type": "C", "stock_price": 346.03, "utc_time": 1775670495000}, {"instrument": "TSLA", "mid_signal": 175056, "gamma_signal": -210711, "vega_signal": 212923, "option_type": "P", "stock_price": 346.03, "utc_time": 1775670495000}, {"instrument": "TSLA", "mid_signal": -781591, "gamma_signal": -178988, "vega_signal": -116154, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670500000}, {"instrument": "TSLA", "mid_signal": 308050, "gamma_signal": -68023, "vega_signal": 53216, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670500000}, {"instrument": "TSLA", "mid_signal": -982765, "gamma_signal": -281758, "vega_signal": 91703, "option_type": "C", "stock_price": 345.97, "utc_time": 1775670505000}, {"instrument": "TSLA", "mid_signal": -251993, "gamma_signal": 4914, "vega_signal": 80258, "option_type": "P", "stock_price": 345.97, "utc_time": 1775670505000}, {"instrument": "TSLA", "mid_signal": 265898, "gamma_signal": 128321, "vega_signal": 22850, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670510000}, {"instrument": "TSLA", "mid_signal": 693790, "gamma_signal": -220044, "vega_signal": -65955, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670510000}, {"instrument": "TSLA", "mid_signal": -93626, "gamma_signal": -135539, "vega_signal": 334196, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670515000}, {"instrument": "TSLA", "mid_signal": 172525, "gamma_signal": -6759, "vega_signal": -32700, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670515000}, {"instrument": "TSLA", "mid_signal": -942356, "gamma_signal": -356348, "vega_signal": -16209, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670520000}, {"instrument": "TSLA", "mid_signal": 85472, "gamma_signal": -24113, "vega_signal": 30334, "option_type": "P", "stock_price": 346.02, "utc_time": 1775670520000}, {"instrument": "TSLA", "mid_signal": 2043401, "gamma_signal": 328695, "vega_signal": 142007, "option_type": "C", "stock_price": 346.07, "utc_time": 1775670525000}, {"instrument": "TSLA", "mid_signal": 316447, "gamma_signal": -40714, "vega_signal": -83297, "option_type": "P", "stock_price": 346.07, "utc_time": 1775670525000}, {"instrument": "TSLA", "mid_signal": -46161, "gamma_signal": 113115, "vega_signal": 39722, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670530000}, {"instrument": "TSLA", "mid_signal": -57643, "gamma_signal": -27702, "vega_signal": 48396, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670530000}, {"instrument": "TSLA", "mid_signal": -1464182, "gamma_signal": -495448, "vega_signal": -69368, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670535000}, {"instrument": "TSLA", "mid_signal": -864465, "gamma_signal": 125088, "vega_signal": 138732, "option_type": "P", "stock_price": 346.04, "utc_time": 1775670535000}, {"instrument": "TSLA", "mid_signal": 186264, "gamma_signal": 53719, "vega_signal": 70500, "option_type": "C", "stock_price": 346.13, "utc_time": 1775670540000}, {"instrument": "TSLA", "mid_signal": 1687476, "gamma_signal": -206503, "vega_signal": -140228, "option_type": "P", "stock_price": 346.13, "utc_time": 1775670540000}, {"instrument": "TSLA", "mid_signal": 1032157, "gamma_signal": 321145, "vega_signal": 1626, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670545000}, {"instrument": "TSLA", "mid_signal": -848670, "gamma_signal": -31835, "vega_signal": 203302, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670545000}, {"instrument": "TSLA", "mid_signal": 1367522, "gamma_signal": 280220, "vega_signal": 391789, "option_type": "C", "stock_price": 346.17, "utc_time": 1775670550000}, {"instrument": "TSLA", "mid_signal": 923507, "gamma_signal": -184132, "vega_signal": -100637, "option_type": "P", "stock_price": 346.17, "utc_time": 1775670550000}, {"instrument": "TSLA", "mid_signal": 1222761, "gamma_signal": 66446, "vega_signal": 187392, "option_type": "C", "stock_price": 346.15, "utc_time": 1775670555000}, {"instrument": "TSLA", "mid_signal": 2558801, "gamma_signal": -1098475, "vega_signal": 238003, "option_type": "P", "stock_price": 346.15, "utc_time": 1775670555000}, {"instrument": "TSLA", "mid_signal": 6005836, "gamma_signal": 894128, "vega_signal": 2032692, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670560000}, {"instrument": "TSLA", "mid_signal": 1604522, "gamma_signal": 66524, "vega_signal": -373782, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670560000}, {"instrument": "TSLA", "mid_signal": 101171, "gamma_signal": 14069, "vega_signal": 67113, "option_type": "C", "stock_price": 346.35, "utc_time": 1775670565000}, {"instrument": "TSLA", "mid_signal": 1240116, "gamma_signal": -217472, "vega_signal": -229390, "option_type": "P", "stock_price": 346.35, "utc_time": 1775670565000}, {"instrument": "TSLA", "mid_signal": 879423, "gamma_signal": 118174, "vega_signal": 211271, "option_type": "C", "stock_price": 346.33, "utc_time": 1775670570000}, {"instrument": "TSLA", "mid_signal": 3767570, "gamma_signal": -285474, "vega_signal": -132107, "option_type": "P", "stock_price": 346.33, "utc_time": 1775670570000}, {"instrument": "TSLA", "mid_signal": 395961, "gamma_signal": -14412, "vega_signal": -319578, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670575000}, {"instrument": "TSLA", "mid_signal": -7961904, "gamma_signal": 1425259, "vega_signal": 287246, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670575000}, {"instrument": "TSLA", "mid_signal": -606100, "gamma_signal": -55634, "vega_signal": -79866, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670580000}, {"instrument": "TSLA", "mid_signal": 42784, "gamma_signal": -27122, "vega_signal": -20312, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670580000}, {"instrument": "TSLA", "mid_signal": -725180, "gamma_signal": 18722, "vega_signal": -542764, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670585000}, {"instrument": "TSLA", "mid_signal": -929687, "gamma_signal": 45205, "vega_signal": -146710, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670585000}, {"instrument": "TSLA", "mid_signal": 421826, "gamma_signal": 49993, "vega_signal": 13372, "option_type": "C", "stock_price": 346.22, "utc_time": 1775670590000}, {"instrument": "TSLA", "mid_signal": 493595, "gamma_signal": 9805, "vega_signal": -887113, "option_type": "P", "stock_price": 346.22, "utc_time": 1775670590000}, {"instrument": "TSLA", "mid_signal": -340306, "gamma_signal": 54165, "vega_signal": -290153, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670595000}, {"instrument": "TSLA", "mid_signal": 2016342, "gamma_signal": -416099, "vega_signal": -54551, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670595000}, {"instrument": "TSLA", "mid_signal": 224444, "gamma_signal": -8939, "vega_signal": 51878, "option_type": "C", "stock_price": 346.305, "utc_time": 1775670600000}, {"instrument": "TSLA", "mid_signal": 263512, "gamma_signal": -52152, "vega_signal": -17671, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670600000}, {"instrument": "TSLA", "mid_signal": 148210, "gamma_signal": 38853, "vega_signal": -100793, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670605000}, {"instrument": "TSLA", "mid_signal": -273356, "gamma_signal": -6709, "vega_signal": 14500, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670605000}, {"instrument": "TSLA", "mid_signal": 776691, "gamma_signal": 60818, "vega_signal": 123686, "option_type": "C", "stock_price": 346.24, "utc_time": 1775670610000}, {"instrument": "TSLA", "mid_signal": -155219, "gamma_signal": 12332, "vega_signal": 7628, "option_type": "P", "stock_price": 346.24, "utc_time": 1775670610000}, {"instrument": "TSLA", "mid_signal": -244153, "gamma_signal": -66847, "vega_signal": -46821, "option_type": "C", "stock_price": 346.26, "utc_time": 1775670615000}, {"instrument": "TSLA", "mid_signal": 44003, "gamma_signal": -67623, "vega_signal": -728366, "option_type": "P", "stock_price": 346.26, "utc_time": 1775670615000}, {"instrument": "TSLA", "mid_signal": -232666, "gamma_signal": -71305, "vega_signal": 11993, "option_type": "C", "stock_price": 346.22, "utc_time": 1775670620000}, {"instrument": "TSLA", "mid_signal": 470426, "gamma_signal": -50721, "vega_signal": -42596, "option_type": "P", "stock_price": 346.22, "utc_time": 1775670620000}, {"instrument": "TSLA", "mid_signal": 1317630, "gamma_signal": 111943, "vega_signal": 358956, "option_type": "C", "stock_price": 346.36, "utc_time": 1775670625000}, {"instrument": "TSLA", "mid_signal": 77203, "gamma_signal": 50785, "vega_signal": -97162, "option_type": "P", "stock_price": 346.36, "utc_time": 1775670625000}, {"instrument": "TSLA", "mid_signal": -298968, "gamma_signal": -34236, "vega_signal": 38810, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670630000}, {"instrument": "TSLA", "mid_signal": 114600, "gamma_signal": -3229, "vega_signal": -568118, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670630000}, {"instrument": "TSLA", "mid_signal": 1677251, "gamma_signal": 550889, "vega_signal": -2531572, "option_type": "C", "stock_price": 346.31, "utc_time": 1775670635000}, {"instrument": "TSLA", "mid_signal": 1262960, "gamma_signal": -70481, "vega_signal": -254239, "option_type": "P", "stock_price": 346.31, "utc_time": 1775670635000}, {"instrument": "TSLA", "mid_signal": 403320, "gamma_signal": 25699, "vega_signal": -105432, "option_type": "C", "stock_price": 346.45, "utc_time": 1775670640000}, {"instrument": "TSLA", "mid_signal": 1186526, "gamma_signal": -205621, "vega_signal": -734060, "option_type": "P", "stock_price": 346.45, "utc_time": 1775670640000}, {"instrument": "TSLA", "mid_signal": -1642588, "gamma_signal": -608126, "vega_signal": 655266, "option_type": "C", "stock_price": 346.46, "utc_time": 1775670645000}, {"instrument": "TSLA", "mid_signal": 257445, "gamma_signal": -43906, "vega_signal": -24365, "option_type": "P", "stock_price": 346.46, "utc_time": 1775670645000}, {"instrument": "TSLA", "mid_signal": -1234592, "gamma_signal": -212928, "vega_signal": -77169, "option_type": "C", "stock_price": 346.34, "utc_time": 1775670650000}, {"instrument": "TSLA", "mid_signal": -684580, "gamma_signal": 44705, "vega_signal": -268820, "option_type": "P", "stock_price": 346.34, "utc_time": 1775670650000}, {"instrument": "TSLA", "mid_signal": 183959, "gamma_signal": -20336, "vega_signal": 152939, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670655000}, {"instrument": "TSLA", "mid_signal": 796505, "gamma_signal": 3705, "vega_signal": -208944, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670655000}, {"instrument": "TSLA", "mid_signal": -268439, "gamma_signal": -242496, "vega_signal": -95820, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670660000}, {"instrument": "TSLA", "mid_signal": -123905, "gamma_signal": 40697, "vega_signal": 29116, "option_type": "P", "stock_price": 346.29, "utc_time": 1775670660000}, {"instrument": "TSLA", "mid_signal": 393312, "gamma_signal": 24128, "vega_signal": 63547, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670665000}, {"instrument": "TSLA", "mid_signal": -280247, "gamma_signal": 12237, "vega_signal": 158587, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670665000}, {"instrument": "TSLA", "mid_signal": -188623, "gamma_signal": -6213, "vega_signal": -80068, "option_type": "C", "stock_price": 346.4, "utc_time": 1775670670000}, {"instrument": "TSLA", "mid_signal": -36564, "gamma_signal": -3401, "vega_signal": -9642, "option_type": "P", "stock_price": 346.4, "utc_time": 1775670670000}, {"instrument": "TSLA", "mid_signal": 228795, "gamma_signal": -41904, "vega_signal": 341421, "option_type": "C", "stock_price": 346.37, "utc_time": 1775670675000}, {"instrument": "TSLA", "mid_signal": 411270, "gamma_signal": -83118, "vega_signal": -57223, "option_type": "P", "stock_price": 346.37, "utc_time": 1775670675000}, {"instrument": "TSLA", "mid_signal": -415108, "gamma_signal": -394969, "vega_signal": 410708, "option_type": "C", "stock_price": 346.49, "utc_time": 1775670680000}, {"instrument": "TSLA", "mid_signal": 832518, "gamma_signal": -96613, "vega_signal": -164584, "option_type": "P", "stock_price": 346.49, "utc_time": 1775670680000}, {"instrument": "TSLA", "mid_signal": 1522218, "gamma_signal": -218761, "vega_signal": 785652, "option_type": "C", "stock_price": 346.345, "utc_time": 1775670685000}, {"instrument": "TSLA", "mid_signal": -619560, "gamma_signal": -18182, "vega_signal": 153473, "option_type": "P", "stock_price": 346.345, "utc_time": 1775670685000}, {"instrument": "TSLA", "mid_signal": -276972, "gamma_signal": 1328, "vega_signal": -22691, "option_type": "C", "stock_price": 346.5, "utc_time": 1775670690000}, {"instrument": "TSLA", "mid_signal": 1237242, "gamma_signal": -56492, "vega_signal": -245591, "option_type": "P", "stock_price": 346.5, "utc_time": 1775670690000}, {"instrument": "TSLA", "mid_signal": -221185, "gamma_signal": -14229, "vega_signal": -14888, "option_type": "C", "stock_price": 346.49, "utc_time": 1775670695000}, {"instrument": "TSLA", "mid_signal": 516453, "gamma_signal": -142615, "vega_signal": -31909, "option_type": "P", "stock_price": 346.49, "utc_time": 1775670695000}, {"instrument": "TSLA", "mid_signal": 1021635, "gamma_signal": 331495, "vega_signal": 159494, "option_type": "C", "stock_price": 346.47, "utc_time": 1775670700000}, {"instrument": "TSLA", "mid_signal": 152776, "gamma_signal": -15142, "vega_signal": -22156, "option_type": "P", "stock_price": 346.47, "utc_time": 1775670700000}, {"instrument": "TSLA", "mid_signal": -1511849, "gamma_signal": -641571, "vega_signal": -43210, "option_type": "C", "stock_price": 346.53, "utc_time": 1775670705000}, {"instrument": "TSLA", "mid_signal": -19302, "gamma_signal": 2576, "vega_signal": -158684, "option_type": "P", "stock_price": 346.53, "utc_time": 1775670705000}, {"instrument": "TSLA", "mid_signal": -396623, "gamma_signal": -205168, "vega_signal": 6373, "option_type": "C", "stock_price": 346.52, "utc_time": 1775670710000}, {"instrument": "TSLA", "mid_signal": -722235, "gamma_signal": 142372, "vega_signal": 115422, "option_type": "P", "stock_price": 346.52, "utc_time": 1775670710000}, {"instrument": "TSLA", "mid_signal": 1368932, "gamma_signal": 151684, "vega_signal": 210230, "option_type": "C", "stock_price": 346.64, "utc_time": 1775670715000}, {"instrument": "TSLA", "mid_signal": 1810218, "gamma_signal": -267052, "vega_signal": -140448, "option_type": "P", "stock_price": 346.64, "utc_time": 1775670715000}, {"instrument": "TSLA", "mid_signal": 651505, "gamma_signal": 101104, "vega_signal": 28029, "option_type": "C", "stock_price": 346.66, "utc_time": 1775670720000}, {"instrument": "TSLA", "mid_signal": 270767, "gamma_signal": 8210, "vega_signal": -67021, "option_type": "P", "stock_price": 346.65, "utc_time": 1775670720000}, {"instrument": "TSLA", "mid_signal": -888433, "gamma_signal": -61063, "vega_signal": 131469, "option_type": "C", "stock_price": 346.715, "utc_time": 1775670725000}, {"instrument": "TSLA", "mid_signal": 1300948, "gamma_signal": -197356, "vega_signal": -386185, "option_type": "P", "stock_price": 346.72, "utc_time": 1775670725000}, {"instrument": "TSLA", "mid_signal": -375754, "gamma_signal": -43172, "vega_signal": -1107725, "option_type": "C", "stock_price": 346.73, "utc_time": 1775670730000}, {"instrument": "TSLA", "mid_signal": 226563, "gamma_signal": -78046, "vega_signal": 82611, "option_type": "P", "stock_price": 346.73, "utc_time": 1775670730000}, {"instrument": "TSLA", "mid_signal": 336708, "gamma_signal": -60550, "vega_signal": 768059, "option_type": "C", "stock_price": 346.73, "utc_time": 1775670735000}, {"instrument": "TSLA", "mid_signal": 729973, "gamma_signal": -195536, "vega_signal": -61675, "option_type": "P", "stock_price": 346.73, "utc_time": 1775670735000}, {"instrument": "TSLA", "mid_signal": -2102491, "gamma_signal": -773809, "vega_signal": 2934, "option_type": "C", "stock_price": 346.72, "utc_time": 1775670740000}, {"instrument": "TSLA", "mid_signal": 337393, "gamma_signal": -79206, "vega_signal": -30184, "option_type": "P", "stock_price": 346.72, "utc_time": 1775670740000}, {"instrument": "TSLA", "mid_signal": -573322, "gamma_signal": -362560, "vega_signal": 327329, "option_type": "C", "stock_price": 346.7, "utc_time": 1775670745000}, {"instrument": "TSLA", "mid_signal": -1801115, "gamma_signal": 84850, "vega_signal": 374805, "option_type": "P", "stock_price": 346.73, "utc_time": 1775670745000}, {"instrument": "TSLA", "mid_signal": 22209, "gamma_signal": 47674, "vega_signal": -38381, "option_type": "C", "stock_price": 346.71, "utc_time": 1775670750000}, {"instrument": "TSLA", "mid_signal": -53250, "gamma_signal": 164426, "vega_signal": 24312, "option_type": "P", "stock_price": 346.71, "utc_time": 1775670750000}, {"instrument": "TSLA", "mid_signal": 10753, "gamma_signal": 47264, "vega_signal": 88376, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670755000}, {"instrument": "TSLA", "mid_signal": -751119, "gamma_signal": 142581, "vega_signal": 12060, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670755000}, {"instrument": "TSLA", "mid_signal": -143530, "gamma_signal": 107057, "vega_signal": -201143, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670760000}, {"instrument": "TSLA", "mid_signal": 29527, "gamma_signal": -5295, "vega_signal": 18102, "option_type": "P", "stock_price": 346.74, "utc_time": 1775670760000}, {"instrument": "TSLA", "mid_signal": -3210103, "gamma_signal": -1230180, "vega_signal": -429828, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670765000}, {"instrument": "TSLA", "mid_signal": -1929752, "gamma_signal": 483430, "vega_signal": 62780, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670765000}, {"instrument": "TSLA", "mid_signal": -372418, "gamma_signal": -65204, "vega_signal": -27194, "option_type": "C", "stock_price": 346.65, "utc_time": 1775670770000}, {"instrument": "TSLA", "mid_signal": -197987, "gamma_signal": 80930, "vega_signal": -22174, "option_type": "P", "stock_price": 346.65, "utc_time": 1775670770000}, {"instrument": "TSLA", "mid_signal": -2032059, "gamma_signal": -269737, "vega_signal": -497629, "option_type": "C", "stock_price": 346.51, "utc_time": 1775670775000}, {"instrument": "TSLA", "mid_signal": 1304505, "gamma_signal": -51887, "vega_signal": -1561752, "option_type": "P", "stock_price": 346.51, "utc_time": 1775670775000}, {"instrument": "TSLA", "mid_signal": 1584006, "gamma_signal": -100840, "vega_signal": 3666710, "option_type": "C", "stock_price": 346.53, "utc_time": 1775670780000}, {"instrument": "TSLA", "mid_signal": -573879, "gamma_signal": -50661, "vega_signal": 201929, "option_type": "P", "stock_price": 346.53, "utc_time": 1775670780000}, {"instrument": "TSLA", "mid_signal": 1284493, "gamma_signal": 19329, "vega_signal": 2407861, "option_type": "C", "stock_price": 346.49, "utc_time": 1775670785000}, {"instrument": "TSLA", "mid_signal": -477415, "gamma_signal": 540, "vega_signal": 253585, "option_type": "P", "stock_price": 346.49, "utc_time": 1775670785000}, {"instrument": "TSLA", "mid_signal": -544393, "gamma_signal": -31868, "vega_signal": -491797, "option_type": "C", "stock_price": 346.445, "utc_time": 1775670790000}, {"instrument": "TSLA", "mid_signal": 219909, "gamma_signal": 37727, "vega_signal": -1584, "option_type": "P", "stock_price": 346.445, "utc_time": 1775670790000}, {"instrument": "TSLA", "mid_signal": 261330, "gamma_signal": 26180, "vega_signal": -143695, "option_type": "C", "stock_price": 346.55, "utc_time": 1775670795000}, {"instrument": "TSLA", "mid_signal": 2021823, "gamma_signal": -320709, "vega_signal": -153022, "option_type": "P", "stock_price": 346.55, "utc_time": 1775670795000}, {"instrument": "TSLA", "mid_signal": -1656346, "gamma_signal": -613291, "vega_signal": -97369, "option_type": "C", "stock_price": 346.43, "utc_time": 1775670800000}, {"instrument": "TSLA", "mid_signal": -1548116, "gamma_signal": 355216, "vega_signal": 114210, "option_type": "P", "stock_price": 346.43, "utc_time": 1775670800000}, {"instrument": "TSLA", "mid_signal": -5623967, "gamma_signal": -1148150, "vega_signal": 672394, "option_type": "C", "stock_price": 346.31, "utc_time": 1775670805000}, {"instrument": "TSLA", "mid_signal": -64731, "gamma_signal": 14503, "vega_signal": -137836, "option_type": "P", "stock_price": 346.31, "utc_time": 1775670805000}, {"instrument": "TSLA", "mid_signal": -130206, "gamma_signal": 32534, "vega_signal": 1886, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670810000}, {"instrument": "TSLA", "mid_signal": -86551, "gamma_signal": 86466, "vega_signal": 50828, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670810000}, {"instrument": "TSLA", "mid_signal": -217258, "gamma_signal": -75168, "vega_signal": -48940, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670815000}, {"instrument": "TSLA", "mid_signal": 52153, "gamma_signal": -28399, "vega_signal": 10905, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670815000}, {"instrument": "TSLA", "mid_signal": -694480, "gamma_signal": -86863, "vega_signal": -325966, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670820000}, {"instrument": "TSLA", "mid_signal": -1683313, "gamma_signal": 312991, "vega_signal": 204424, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670820000}, {"instrument": "TSLA", "mid_signal": -73750, "gamma_signal": 16870, "vega_signal": -55458, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670825000}, {"instrument": "TSLA", "mid_signal": -33127, "gamma_signal": -76, "vega_signal": 9960, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670825000}, {"instrument": "TSLA", "mid_signal": -775086, "gamma_signal": -57071, "vega_signal": -1615684, "option_type": "C", "stock_price": 346.18, "utc_time": 1775670830000}, {"instrument": "TSLA", "mid_signal": -1691417, "gamma_signal": 91465, "vega_signal": 1340675, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670830000}, {"instrument": "TSLA", "mid_signal": 703739, "gamma_signal": 134536, "vega_signal": 20828, "option_type": "C", "stock_price": 346.22, "utc_time": 1775670835000}, {"instrument": "TSLA", "mid_signal": 1871212, "gamma_signal": -19259, "vega_signal": -384712, "option_type": "P", "stock_price": 346.22, "utc_time": 1775670835000}, {"instrument": "TSLA", "mid_signal": -2502392, "gamma_signal": -965259, "vega_signal": -333922, "option_type": "C", "stock_price": 346.16, "utc_time": 1775670840000}, {"instrument": "TSLA", "mid_signal": -2592754, "gamma_signal": 316339, "vega_signal": 623909, "option_type": "P", "stock_price": 346.16, "utc_time": 1775670840000}, {"instrument": "TSLA", "mid_signal": 97264, "gamma_signal": 60750, "vega_signal": 62807, "option_type": "C", "stock_price": 346.14, "utc_time": 1775670845000}, {"instrument": "TSLA", "mid_signal": -904151, "gamma_signal": 344702, "vega_signal": 55137, "option_type": "P", "stock_price": 346.115, "utc_time": 1775670845000}, {"instrument": "TSLA", "mid_signal": -2908703, "gamma_signal": -941670, "vega_signal": -161192, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670850000}, {"instrument": "TSLA", "mid_signal": -569007, "gamma_signal": 6910, "vega_signal": 69827, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670850000}, {"instrument": "TSLA", "mid_signal": -2304672, "gamma_signal": -1458081, "vega_signal": -1144232, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670855000}, {"instrument": "TSLA", "mid_signal": 593588, "gamma_signal": -346261, "vega_signal": 353675, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670855000}, {"instrument": "TSLA", "mid_signal": 435711, "gamma_signal": -101783, "vega_signal": 1670308, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670860000}, {"instrument": "TSLA", "mid_signal": 3012545, "gamma_signal": -684627, "vega_signal": -3454, "option_type": "P", "stock_price": 346, "utc_time": 1775670860000}, {"instrument": "TSLA", "mid_signal": -2159870, "gamma_signal": -371291, "vega_signal": -1386532, "option_type": "C", "stock_price": 345.97, "utc_time": 1775670865000}, {"instrument": "TSLA", "mid_signal": -538315, "gamma_signal": -371986, "vega_signal": 934408, "option_type": "P", "stock_price": 345.97, "utc_time": 1775670865000}, {"instrument": "TSLA", "mid_signal": 388744, "gamma_signal": 47592, "vega_signal": 211210, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670870000}, {"instrument": "TSLA", "mid_signal": -674463, "gamma_signal": 75315, "vega_signal": -57340, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670870000}, {"instrument": "TSLA", "mid_signal": -2448041, "gamma_signal": -607453, "vega_signal": -578984, "option_type": "C", "stock_price": 345.86, "utc_time": 1775670875000}, {"instrument": "TSLA", "mid_signal": -2629594, "gamma_signal": 90273, "vega_signal": 790132, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670875000}, {"instrument": "TSLA", "mid_signal": -505005, "gamma_signal": -39023, "vega_signal": -304510, "option_type": "C", "stock_price": 345.86, "utc_time": 1775670880000}, {"instrument": "TSLA", "mid_signal": 387651, "gamma_signal": -69357, "vega_signal": 148448, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670880000}, {"instrument": "TSLA", "mid_signal": -93763, "gamma_signal": 147265, "vega_signal": 12578, "option_type": "C", "stock_price": 345.815, "utc_time": 1775670885000}, {"instrument": "TSLA", "mid_signal": -4543294, "gamma_signal": 631596, "vega_signal": 433316, "option_type": "P", "stock_price": 345.815, "utc_time": 1775670885000}, {"instrument": "TSLA", "mid_signal": -1706774, "gamma_signal": -329221, "vega_signal": -523881, "option_type": "C", "stock_price": 345.8, "utc_time": 1775670890000}, {"instrument": "TSLA", "mid_signal": 195392, "gamma_signal": -178523, "vega_signal": 490494, "option_type": "P", "stock_price": 345.8, "utc_time": 1775670890000}, {"instrument": "TSLA", "mid_signal": 2730796, "gamma_signal": -92101, "vega_signal": 2791374, "option_type": "C", "stock_price": 345.8, "utc_time": 1775670895000}, {"instrument": "TSLA", "mid_signal": -2659378, "gamma_signal": 870406, "vega_signal": 168714, "option_type": "P", "stock_price": 345.8, "utc_time": 1775670895000}, {"instrument": "TSLA", "mid_signal": -233894, "gamma_signal": 73394, "vega_signal": -1379049, "option_type": "C", "stock_price": 345.88, "utc_time": 1775670900000}, {"instrument": "TSLA", "mid_signal": 888554, "gamma_signal": -187514, "vega_signal": 68938, "option_type": "P", "stock_price": 345.88, "utc_time": 1775670900000}, {"instrument": "TSLA", "mid_signal": -1034033, "gamma_signal": -201434, "vega_signal": -179148, "option_type": "C", "stock_price": 345.81, "utc_time": 1775670905000}, {"instrument": "TSLA", "mid_signal": -29181, "gamma_signal": -46497, "vega_signal": 99565, "option_type": "P", "stock_price": 345.81, "utc_time": 1775670905000}, {"instrument": "TSLA", "mid_signal": -87813, "gamma_signal": -12520, "vega_signal": 31603, "option_type": "C", "stock_price": 345.78, "utc_time": 1775670910000}, {"instrument": "TSLA", "mid_signal": -1413937, "gamma_signal": 41752, "vega_signal": 514053, "option_type": "P", "stock_price": 345.78, "utc_time": 1775670910000}, {"instrument": "TSLA", "mid_signal": -347660, "gamma_signal": -124958, "vega_signal": -64484, "option_type": "C", "stock_price": 345.79, "utc_time": 1775670915000}, {"instrument": "TSLA", "mid_signal": -3658220, "gamma_signal": 1074807, "vega_signal": 326343, "option_type": "P", "stock_price": 345.79, "utc_time": 1775670915000}, {"instrument": "TSLA", "mid_signal": 160516, "gamma_signal": -59266, "vega_signal": 1388410, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670920000}, {"instrument": "TSLA", "mid_signal": 1592034, "gamma_signal": -416109, "vega_signal": -266588, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670920000}, {"instrument": "TSLA", "mid_signal": -1565057, "gamma_signal": -78804, "vega_signal": -429687, "option_type": "C", "stock_price": 345.85, "utc_time": 1775670925000}, {"instrument": "TSLA", "mid_signal": -84205, "gamma_signal": -48381, "vega_signal": -65168, "option_type": "P", "stock_price": 345.85, "utc_time": 1775670925000}, {"instrument": "TSLA", "mid_signal": 84489, "gamma_signal": 82455, "vega_signal": -3405, "option_type": "C", "stock_price": 345.81, "utc_time": 1775670930000}, {"instrument": "TSLA", "mid_signal": 220394, "gamma_signal": 4402, "vega_signal": -61877, "option_type": "P", "stock_price": 345.81, "utc_time": 1775670930000}, {"instrument": "TSLA", "mid_signal": 1017397, "gamma_signal": 28925, "vega_signal": 1937286, "option_type": "C", "stock_price": 345.96, "utc_time": 1775670935000}, {"instrument": "TSLA", "mid_signal": 2092551, "gamma_signal": -762092, "vega_signal": 82925, "option_type": "P", "stock_price": 345.96, "utc_time": 1775670935000}, {"instrument": "TSLA", "mid_signal": 1383016, "gamma_signal": 81317, "vega_signal": 1993656, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670940000}, {"instrument": "TSLA", "mid_signal": 3660648, "gamma_signal": -811159, "vega_signal": -175269, "option_type": "P", "stock_price": 346.02, "utc_time": 1775670940000}, {"instrument": "TSLA", "mid_signal": -997954, "gamma_signal": -163623, "vega_signal": -196587, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670945000}, {"instrument": "TSLA", "mid_signal": -63959, "gamma_signal": 111932, "vega_signal": -123211, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670945000}, {"instrument": "TSLA", "mid_signal": 1631995, "gamma_signal": 365431, "vega_signal": 5370, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670950000}, {"instrument": "TSLA", "mid_signal": -336132, "gamma_signal": 66401, "vega_signal": 52779, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670950000}, {"instrument": "TSLA", "mid_signal": -1264946, "gamma_signal": -340258, "vega_signal": -37752, "option_type": "C", "stock_price": 345.92, "utc_time": 1775670955000}, {"instrument": "TSLA", "mid_signal": -644980, "gamma_signal": 237885, "vega_signal": 109797, "option_type": "P", "stock_price": 345.92, "utc_time": 1775670955000}, {"instrument": "TSLA", "mid_signal": -239110, "gamma_signal": -46796, "vega_signal": -1390, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670960000}, {"instrument": "TSLA", "mid_signal": -508663, "gamma_signal": 49064, "vega_signal": 43760, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670960000}, {"instrument": "TSLA", "mid_signal": -2183227, "gamma_signal": -502955, "vega_signal": -342861, "option_type": "C", "stock_price": 345.78, "utc_time": 1775670965000}, {"instrument": "TSLA", "mid_signal": -2531868, "gamma_signal": 608631, "vega_signal": 295519, "option_type": "P", "stock_price": 345.78, "utc_time": 1775670965000}, {"instrument": "TSLA", "mid_signal": -1096715, "gamma_signal": -450074, "vega_signal": -397820, "option_type": "C", "stock_price": 345.75, "utc_time": 1775670970000}, {"instrument": "TSLA", "mid_signal": -388227, "gamma_signal": 5302, "vega_signal": 102486, "option_type": "P", "stock_price": 345.74, "utc_time": 1775670970000}, {"instrument": "TSLA", "mid_signal": -133206, "gamma_signal": -79384, "vega_signal": -429013, "option_type": "C", "stock_price": 345.75, "utc_time": 1775670975000}, {"instrument": "TSLA", "mid_signal": -1708864, "gamma_signal": 172169, "vega_signal": 396495, "option_type": "P", "stock_price": 345.75, "utc_time": 1775670975000}, {"instrument": "TSLA", "mid_signal": -3650551, "gamma_signal": -283321, "vega_signal": -2138853, "option_type": "C", "stock_price": 345.67, "utc_time": 1775670980000}, {"instrument": "TSLA", "mid_signal": -4417678, "gamma_signal": 542911, "vega_signal": 943541, "option_type": "P", "stock_price": 345.67, "utc_time": 1775670980000}, {"instrument": "TSLA", "mid_signal": -714230, "gamma_signal": -186276, "vega_signal": 62270, "option_type": "C", "stock_price": 345.71, "utc_time": 1775670985000}, {"instrument": "TSLA", "mid_signal": -2758794, "gamma_signal": 262168, "vega_signal": 499842, "option_type": "P", "stock_price": 345.71, "utc_time": 1775670985000}, {"instrument": "TSLA", "mid_signal": -861044, "gamma_signal": -299770, "vega_signal": -929600, "option_type": "C", "stock_price": 345.69, "utc_time": 1775670990000}, {"instrument": "TSLA", "mid_signal": -1861079, "gamma_signal": 229026, "vega_signal": 206682, "option_type": "P", "stock_price": 345.69, "utc_time": 1775670990000}, {"instrument": "TSLA", "mid_signal": 1280833, "gamma_signal": -47470, "vega_signal": 3501305, "option_type": "C", "stock_price": 345.76, "utc_time": 1775670995000}, {"instrument": "TSLA", "mid_signal": 702636, "gamma_signal": -106653, "vega_signal": 218856, "option_type": "P", "stock_price": 345.76, "utc_time": 1775670995000}, {"instrument": "TSLA", "mid_signal": -186214, "gamma_signal": -90390, "vega_signal": 89821, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671000000}, {"instrument": "TSLA", "mid_signal": -2256928, "gamma_signal": 299763, "vega_signal": 906952, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671000000}, {"instrument": "TSLA", "mid_signal": -975609, "gamma_signal": -191120, "vega_signal": -251365, "option_type": "C", "stock_price": 345.72, "utc_time": 1775671005000}, {"instrument": "TSLA", "mid_signal": 3115794, "gamma_signal": -851214, "vega_signal": -165536, "option_type": "P", "stock_price": 345.72, "utc_time": 1775671005000}, {"instrument": "TSLA", "mid_signal": -546018, "gamma_signal": -300936, "vega_signal": -72442, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671010000}, {"instrument": "TSLA", "mid_signal": -1157460, "gamma_signal": 276862, "vega_signal": 187290, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671010000}, {"instrument": "TSLA", "mid_signal": -102742, "gamma_signal": 4169, "vega_signal": 2849638, "option_type": "C", "stock_price": 345.75, "utc_time": 1775671015000}, {"instrument": "TSLA", "mid_signal": 1184484, "gamma_signal": -168282, "vega_signal": -70173, "option_type": "P", "stock_price": 345.75, "utc_time": 1775671015000}, {"instrument": "TSLA", "mid_signal": -202052, "gamma_signal": -83563, "vega_signal": -136336, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671020000}, {"instrument": "TSLA", "mid_signal": -2871142, "gamma_signal": 830326, "vega_signal": 83815, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671020000}, {"instrument": "TSLA", "mid_signal": 120141, "gamma_signal": 77427, "vega_signal": -34732, "option_type": "C", "stock_price": 345.74, "utc_time": 1775671025000}, {"instrument": "TSLA", "mid_signal": 258443, "gamma_signal": -1955, "vega_signal": -63690, "option_type": "P", "stock_price": 345.74, "utc_time": 1775671025000}, {"instrument": "TSLA", "mid_signal": -248712, "gamma_signal": -222735, "vega_signal": 12614, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671030000}, {"instrument": "TSLA", "mid_signal": -852158, "gamma_signal": 42919, "vega_signal": 83692, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671030000}, {"instrument": "TSLA", "mid_signal": -1021157, "gamma_signal": -250804, "vega_signal": -322098, "option_type": "C", "stock_price": 345.68, "utc_time": 1775671035000}, {"instrument": "TSLA", "mid_signal": 351888, "gamma_signal": -104368, "vega_signal": -105680, "option_type": "P", "stock_price": 345.68, "utc_time": 1775671035000}, {"instrument": "TSLA", "mid_signal": -141222, "gamma_signal": 18026, "vega_signal": 102050, "option_type": "C", "stock_price": 345.78, "utc_time": 1775671040000}, {"instrument": "TSLA", "mid_signal": 3574758, "gamma_signal": -964136, "vega_signal": -236933, "option_type": "P", "stock_price": 345.78, "utc_time": 1775671040000}, {"instrument": "TSLA", "mid_signal": -1544545, "gamma_signal": 44480, "vega_signal": -5215235, "option_type": "C", "stock_price": 345.78, "utc_time": 1775671045000}, {"instrument": "TSLA", "mid_signal": -274082, "gamma_signal": 200743, "vega_signal": 22606, "option_type": "P", "stock_price": 345.78, "utc_time": 1775671045000}, {"instrument": "TSLA", "mid_signal": 1293483, "gamma_signal": 91390, "vega_signal": 365512, "option_type": "C", "stock_price": 345.95, "utc_time": 1775671050000}, {"instrument": "TSLA", "mid_signal": -4181351, "gamma_signal": 1393368, "vega_signal": 379318, "option_type": "P", "stock_price": 345.95, "utc_time": 1775671050000}, {"instrument": "TSLA", "mid_signal": 133559, "gamma_signal": -60440, "vega_signal": 115335, "option_type": "C", "stock_price": 345.95, "utc_time": 1775671055000}, {"instrument": "TSLA", "mid_signal": -90041, "gamma_signal": 49278, "vega_signal": 228676, "option_type": "P", "stock_price": 345.95, "utc_time": 1775671055000}, {"instrument": "TSLA", "mid_signal": 374625, "gamma_signal": -42704, "vega_signal": -392800, "option_type": "C", "stock_price": 346, "utc_time": 1775671060000}, {"instrument": "TSLA", "mid_signal": 1825743, "gamma_signal": -437577, "vega_signal": -561545, "option_type": "P", "stock_price": 346, "utc_time": 1775671060000}, {"instrument": "TSLA", "mid_signal": 264404, "gamma_signal": 16284, "vega_signal": 105069, "option_type": "C", "stock_price": 346.02, "utc_time": 1775671065000}, {"instrument": "TSLA", "mid_signal": 565860, "gamma_signal": -114650, "vega_signal": 8398, "option_type": "P", "stock_price": 346.02, "utc_time": 1775671065000}, {"instrument": "TSLA", "mid_signal": 596847, "gamma_signal": 104041, "vega_signal": 272136, "option_type": "C", "stock_price": 346.15, "utc_time": 1775671070000}, {"instrument": "TSLA", "mid_signal": 378398, "gamma_signal": -33708, "vega_signal": -125272, "option_type": "P", "stock_price": 346.15, "utc_time": 1775671070000}, {"instrument": "TSLA", "mid_signal": -113155, "gamma_signal": 35949, "vega_signal": 22386, "option_type": "C", "stock_price": 346.11, "utc_time": 1775671075000}, {"instrument": "TSLA", "mid_signal": 1211803, "gamma_signal": -331064, "vega_signal": -96755, "option_type": "P", "stock_price": 346.11, "utc_time": 1775671075000}, {"instrument": "TSLA", "mid_signal": 70683, "gamma_signal": 2847, "vega_signal": 19833, "option_type": "C", "stock_price": 346.13, "utc_time": 1775671080000}, {"instrument": "TSLA", "mid_signal": 1192000, "gamma_signal": -242964, "vega_signal": -62607, "option_type": "P", "stock_price": 346.13, "utc_time": 1775671080000}, {"instrument": "TSLA", "mid_signal": 1835021, "gamma_signal": 282294, "vega_signal": 420163, "option_type": "C", "stock_price": 346.12, "utc_time": 1775671085000}, {"instrument": "TSLA", "mid_signal": 1192291, "gamma_signal": -317944, "vega_signal": -78729, "option_type": "P", "stock_price": 346.12, "utc_time": 1775671085000}, {"instrument": "TSLA", "mid_signal": -1810897, "gamma_signal": -570169, "vega_signal": -80507, "option_type": "C", "stock_price": 346.16, "utc_time": 1775671090000}, {"instrument": "TSLA", "mid_signal": 2775773, "gamma_signal": -204300, "vega_signal": -547500, "option_type": "P", "stock_price": 346.16, "utc_time": 1775671090000}, {"instrument": "TSLA", "mid_signal": 1865144, "gamma_signal": 319753, "vega_signal": 444613, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671095000}, {"instrument": "TSLA", "mid_signal": 1114170, "gamma_signal": -199939, "vega_signal": -183845, "option_type": "P", "stock_price": 346.3, "utc_time": 1775671095000}, {"instrument": "TSLA", "mid_signal": -805051, "gamma_signal": 62057, "vega_signal": -326581, "option_type": "C", "stock_price": 346.28, "utc_time": 1775671100000}, {"instrument": "TSLA", "mid_signal": 7455757, "gamma_signal": -1947505, "vega_signal": -296952, "option_type": "P", "stock_price": 346.28, "utc_time": 1775671100000}, {"instrument": "TSLA", "mid_signal": 919186, "gamma_signal": 343146, "vega_signal": 53319, "option_type": "C", "stock_price": 346.31, "utc_time": 1775671105000}, {"instrument": "TSLA", "mid_signal": 347149, "gamma_signal": -79048, "vega_signal": -26385, "option_type": "P", "stock_price": 346.31, "utc_time": 1775671105000}, {"instrument": "TSLA", "mid_signal": 1174931, "gamma_signal": 144907, "vega_signal": 203029, "option_type": "C", "stock_price": 346.37, "utc_time": 1775671110000}, {"instrument": "TSLA", "mid_signal": 682477, "gamma_signal": -99635, "vega_signal": 5002, "option_type": "P", "stock_price": 346.38, "utc_time": 1775671110000}, {"instrument": "TSLA", "mid_signal": 1229303, "gamma_signal": 43241, "vega_signal": 345735, "option_type": "C", "stock_price": 346.43, "utc_time": 1775671115000}, {"instrument": "TSLA", "mid_signal": 670721, "gamma_signal": -74065, "vega_signal": -22591, "option_type": "P", "stock_price": 346.43, "utc_time": 1775671115000}, {"instrument": "TSLA", "mid_signal": -1704450, "gamma_signal": -29510, "vega_signal": -437292, "option_type": "C", "stock_price": 346.36, "utc_time": 1775671120000}, {"instrument": "TSLA", "mid_signal": 3638948, "gamma_signal": -1161337, "vega_signal": -159859, "option_type": "P", "stock_price": 346.36, "utc_time": 1775671120000}, {"instrument": "TSLA", "mid_signal": 73864, "gamma_signal": 46144, "vega_signal": -35639, "option_type": "C", "stock_price": 346.39, "utc_time": 1775671125000}, {"instrument": "TSLA", "mid_signal": 1654246, "gamma_signal": -41238, "vega_signal": -1372782, "option_type": "P", "stock_price": 346.39, "utc_time": 1775671125000}, {"instrument": "TSLA", "mid_signal": -379284, "gamma_signal": -26583, "vega_signal": -64424, "option_type": "C", "stock_price": 346.42, "utc_time": 1775671130000}, {"instrument": "TSLA", "mid_signal": 395405, "gamma_signal": -20014, "vega_signal": 44142, "option_type": "P", "stock_price": 346.42, "utc_time": 1775671130000}, {"instrument": "TSLA", "mid_signal": -1911281, "gamma_signal": -54087, "vega_signal": 198938, "option_type": "C", "stock_price": 346.43, "utc_time": 1775671135000}, {"instrument": "TSLA", "mid_signal": 298780, "gamma_signal": -31571, "vega_signal": -1572, "option_type": "P", "stock_price": 346.47, "utc_time": 1775671135000}, {"instrument": "TSLA", "mid_signal": -1556692, "gamma_signal": -203210, "vega_signal": -162360, "option_type": "C", "stock_price": 346.36, "utc_time": 1775671140000}, {"instrument": "TSLA", "mid_signal": -163273, "gamma_signal": 8774, "vega_signal": -66118, "option_type": "P", "stock_price": 346.36, "utc_time": 1775671140000}, {"instrument": "TSLA", "mid_signal": 562618, "gamma_signal": 169003, "vega_signal": -21823, "option_type": "C", "stock_price": 346.38, "utc_time": 1775671145000}, {"instrument": "TSLA", "mid_signal": 328375, "gamma_signal": -70467, "vega_signal": -14063, "option_type": "P", "stock_price": 346.375, "utc_time": 1775671145000}, {"instrument": "TSLA", "mid_signal": 799662, "gamma_signal": 232010, "vega_signal": 95717, "option_type": "C", "stock_price": 346.375, "utc_time": 1775671150000}, {"instrument": "TSLA", "mid_signal": -807379, "gamma_signal": 282776, "vega_signal": 30603, "option_type": "P", "stock_price": 346.375, "utc_time": 1775671150000}, {"instrument": "TSLA", "mid_signal": 252537, "gamma_signal": 12287, "vega_signal": 63924, "option_type": "C", "stock_price": 346.39, "utc_time": 1775671155000}, {"instrument": "TSLA", "mid_signal": -1127439, "gamma_signal": 495983, "vega_signal": 163167, "option_type": "P", "stock_price": 346.39, "utc_time": 1775671155000}, {"instrument": "TSLA", "mid_signal": 2041010, "gamma_signal": 324925, "vega_signal": 1164141, "option_type": "C", "stock_price": 346.54, "utc_time": 1775671160000}, {"instrument": "TSLA", "mid_signal": -19020, "gamma_signal": -17596, "vega_signal": 31848, "option_type": "P", "stock_price": 346.54, "utc_time": 1775671160000}, {"instrument": "TSLA", "mid_signal": -1035141, "gamma_signal": 104848, "vega_signal": -242781, "option_type": "C", "stock_price": 346.61, "utc_time": 1775671165000}, {"instrument": "TSLA", "mid_signal": -494418, "gamma_signal": -47286, "vega_signal": 112285, "option_type": "P", "stock_price": 346.61, "utc_time": 1775671165000}, {"instrument": "TSLA", "mid_signal": 844061, "gamma_signal": 84207, "vega_signal": 143207, "option_type": "C", "stock_price": 346.59, "utc_time": 1775671170000}, {"instrument": "TSLA", "mid_signal": -52153, "gamma_signal": 30658, "vega_signal": 97912, "option_type": "P", "stock_price": 346.59, "utc_time": 1775671170000}, {"instrument": "TSLA", "mid_signal": -317674, "gamma_signal": -34128, "vega_signal": -59939, "option_type": "C", "stock_price": 346.54, "utc_time": 1775671175000}, {"instrument": "TSLA", "mid_signal": 674698, "gamma_signal": -185734, "vega_signal": 89745, "option_type": "P", "stock_price": 346.56, "utc_time": 1775671175000}, {"instrument": "TSLA", "mid_signal": 560414, "gamma_signal": 21497, "vega_signal": 1910266, "option_type": "C", "stock_price": 346.51, "utc_time": 1775671180000}, {"instrument": "TSLA", "mid_signal": 1626624, "gamma_signal": -261051, "vega_signal": -145307, "option_type": "P", "stock_price": 346.51, "utc_time": 1775671180000}, {"instrument": "TSLA", "mid_signal": -577593, "gamma_signal": -131717, "vega_signal": -100953, "option_type": "C", "stock_price": 346.49, "utc_time": 1775671185000}, {"instrument": "TSLA", "mid_signal": 163710, "gamma_signal": 24257, "vega_signal": -81546, "option_type": "P", "stock_price": 346.49, "utc_time": 1775671185000}, {"instrument": "TSLA", "mid_signal": 214653, "gamma_signal": 23369, "vega_signal": 59873, "option_type": "C", "stock_price": 346.42, "utc_time": 1775671190000}, {"instrument": "TSLA", "mid_signal": 474, "gamma_signal": 94156, "vega_signal": 22040, "option_type": "P", "stock_price": 346.42, "utc_time": 1775671190000}, {"instrument": "TSLA", "mid_signal": 49059, "gamma_signal": 87503, "vega_signal": -28348, "option_type": "C", "stock_price": 346.46, "utc_time": 1775671195000}, {"instrument": "TSLA", "mid_signal": 58644, "gamma_signal": 16608, "vega_signal": 13887, "option_type": "P", "stock_price": 346.46, "utc_time": 1775671195000}, {"instrument": "TSLA", "mid_signal": -2614530, "gamma_signal": -753203, "vega_signal": -508263, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671200000}, {"instrument": "TSLA", "mid_signal": -1352774, "gamma_signal": 170793, "vega_signal": 303647, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671200000}, {"instrument": "TSLA", "mid_signal": 481138, "gamma_signal": -34608, "vega_signal": 870569, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671205000}, {"instrument": "TSLA", "mid_signal": 124547, "gamma_signal": -5431, "vega_signal": -168508, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671205000}, {"instrument": "TSLA", "mid_signal": -549665, "gamma_signal": 12384, "vega_signal": -205664, "option_type": "C", "stock_price": 346.23, "utc_time": 1775671210000}, {"instrument": "TSLA", "mid_signal": -572376, "gamma_signal": 219302, "vega_signal": 40518, "option_type": "P", "stock_price": 346.23, "utc_time": 1775671210000}, {"instrument": "TSLA", "mid_signal": 196632, "gamma_signal": 44550, "vega_signal": -187292, "option_type": "C", "stock_price": 346.23, "utc_time": 1775671215000}, {"instrument": "TSLA", "mid_signal": -367787, "gamma_signal": -80000, "vega_signal": 191405, "option_type": "P", "stock_price": 346.23, "utc_time": 1775671215000}, {"instrument": "TSLA", "mid_signal": 13877, "gamma_signal": 27678, "vega_signal": -89981, "option_type": "C", "stock_price": 346.33, "utc_time": 1775671220000}, {"instrument": "TSLA", "mid_signal": -890048, "gamma_signal": 415196, "vega_signal": 127574, "option_type": "P", "stock_price": 346.33, "utc_time": 1775671220000}, {"instrument": "TSLA", "mid_signal": -145640, "gamma_signal": -6140, "vega_signal": -95150, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671225000}, {"instrument": "TSLA", "mid_signal": -12248, "gamma_signal": 8696, "vega_signal": 43505, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671225000}, {"instrument": "TSLA", "mid_signal": 194304, "gamma_signal": -94943, "vega_signal": 67883, "option_type": "C", "stock_price": 346.42, "utc_time": 1775671230000}, {"instrument": "TSLA", "mid_signal": -310655, "gamma_signal": 20011, "vega_signal": 34196, "option_type": "P", "stock_price": 346.42, "utc_time": 1775671230000}, {"instrument": "TSLA", "mid_signal": -694015, "gamma_signal": -239887, "vega_signal": -90306, "option_type": "C", "stock_price": 346.46, "utc_time": 1775671235000}, {"instrument": "TSLA", "mid_signal": 1517910, "gamma_signal": 19105, "vega_signal": -321433, "option_type": "P", "stock_price": 346.46, "utc_time": 1775671235000}, {"instrument": "TSLA", "mid_signal": 65898, "gamma_signal": 18236, "vega_signal": -41827, "option_type": "C", "stock_price": 346.33, "utc_time": 1775671240000}, {"instrument": "TSLA", "mid_signal": 941873, "gamma_signal": -156363, "vega_signal": -117499, "option_type": "P", "stock_price": 346.33, "utc_time": 1775671240000}, {"instrument": "TSLA", "mid_signal": 89190, "gamma_signal": 45944, "vega_signal": 44604, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671245000}, {"instrument": "TSLA", "mid_signal": 2003785, "gamma_signal": -319572, "vega_signal": -74516, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671245000}, {"instrument": "TSLA", "mid_signal": 406811, "gamma_signal": 233857, "vega_signal": 203118, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671250000}, {"instrument": "TSLA", "mid_signal": 43100, "gamma_signal": -2447, "vega_signal": 46313, "option_type": "P", "stock_price": 346.3, "utc_time": 1775671250000}, {"instrument": "TSLA", "mid_signal": -257703, "gamma_signal": -103742, "vega_signal": 23038, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671255000}, {"instrument": "TSLA", "mid_signal": -53496, "gamma_signal": 4519, "vega_signal": 2242, "option_type": "P", "stock_price": 346.32, "utc_time": 1775671255000}, {"instrument": "TSLA", "mid_signal": -410144, "gamma_signal": -95693, "vega_signal": -495518, "option_type": "C", "stock_price": 346.27, "utc_time": 1775671260000}, {"instrument": "TSLA", "mid_signal": -615878, "gamma_signal": 120506, "vega_signal": -380776, "option_type": "P", "stock_price": 346.27, "utc_time": 1775671260000}, {"instrument": "TSLA", "mid_signal": 1360460, "gamma_signal": 137919, "vega_signal": 236587, "option_type": "C", "stock_price": 346.5, "utc_time": 1775671265000}, {"instrument": "TSLA", "mid_signal": 4931808, "gamma_signal": -937683, "vega_signal": 3836, "option_type": "P", "stock_price": 346.5, "utc_time": 1775671265000}, {"instrument": "TSLA", "mid_signal": 1371291, "gamma_signal": 267184, "vega_signal": -608723, "option_type": "C", "stock_price": 346.6, "utc_time": 1775671270000}, {"instrument": "TSLA", "mid_signal": 830526, "gamma_signal": -163465, "vega_signal": -263936, "option_type": "P", "stock_price": 346.6, "utc_time": 1775671270000}, {"instrument": "TSLA", "mid_signal": 1017905, "gamma_signal": 310432, "vega_signal": 114757, "option_type": "C", "stock_price": 346.65, "utc_time": 1775671275000}, {"instrument": "TSLA", "mid_signal": 1445789, "gamma_signal": -268651, "vega_signal": -17434, "option_type": "P", "stock_price": 346.65, "utc_time": 1775671275000}, {"instrument": "TSLA", "mid_signal": -1957429, "gamma_signal": -415428, "vega_signal": 56929, "option_type": "C", "stock_price": 346.7, "utc_time": 1775671280000}, {"instrument": "TSLA", "mid_signal": 945244, "gamma_signal": -280758, "vega_signal": -121131, "option_type": "P", "stock_price": 346.7, "utc_time": 1775671280000}, {"instrument": "TSLA", "mid_signal": 1957059, "gamma_signal": 202740, "vega_signal": 717290, "option_type": "C", "stock_price": 346.66, "utc_time": 1775671285000}, {"instrument": "TSLA", "mid_signal": 189892, "gamma_signal": -38783, "vega_signal": -26508, "option_type": "P", "stock_price": 346.66, "utc_time": 1775671285000}, {"instrument": "TSLA", "mid_signal": 2603045, "gamma_signal": 796320, "vega_signal": 86508, "option_type": "C", "stock_price": 346.62, "utc_time": 1775671290000}, {"instrument": "TSLA", "mid_signal": 36940, "gamma_signal": -17074, "vega_signal": -3867, "option_type": "P", "stock_price": 346.62, "utc_time": 1775671290000}, {"instrument": "TSLA", "mid_signal": 518759, "gamma_signal": 114595, "vega_signal": -59434, "option_type": "C", "stock_price": 346.68, "utc_time": 1775671295000}, {"instrument": "TSLA", "mid_signal": -1369153, "gamma_signal": 122614, "vega_signal": 357369, "option_type": "P", "stock_price": 346.68, "utc_time": 1775671295000}, {"instrument": "TSLA", "mid_signal": 282536, "gamma_signal": 16938, "vega_signal": 14296, "option_type": "C", "stock_price": 346.67, "utc_time": 1775671300000}, {"instrument": "TSLA", "mid_signal": 474002, "gamma_signal": -22844, "vega_signal": -133803, "option_type": "P", "stock_price": 346.665, "utc_time": 1775671300000}, {"instrument": "TSLA", "mid_signal": 550660, "gamma_signal": 94550, "vega_signal": -175867, "option_type": "C", "stock_price": 346.72, "utc_time": 1775671305000}, {"instrument": "TSLA", "mid_signal": 121493, "gamma_signal": 5677, "vega_signal": -140040, "option_type": "P", "stock_price": 346.72, "utc_time": 1775671305000}, {"instrument": "TSLA", "mid_signal": 368882, "gamma_signal": 23365, "vega_signal": 475399, "option_type": "C", "stock_price": 346.72, "utc_time": 1775671310000}, {"instrument": "TSLA", "mid_signal": 452633, "gamma_signal": -173023, "vega_signal": -36618, "option_type": "P", "stock_price": 346.72, "utc_time": 1775671310000}, {"instrument": "TSLA", "mid_signal": 196259, "gamma_signal": -16271, "vega_signal": -51180, "option_type": "C", "stock_price": 346.55, "utc_time": 1775671315000}, {"instrument": "TSLA", "mid_signal": -617897, "gamma_signal": 110661, "vega_signal": 79511, "option_type": "P", "stock_price": 346.55, "utc_time": 1775671315000}, {"instrument": "TSLA", "mid_signal": -500034, "gamma_signal": -127147, "vega_signal": 25064, "option_type": "C", "stock_price": 346.5, "utc_time": 1775671320000}, {"instrument": "TSLA", "mid_signal": -46564, "gamma_signal": 608, "vega_signal": 3852, "option_type": "P", "stock_price": 346.5, "utc_time": 1775671320000}, {"instrument": "TSLA", "mid_signal": 132546, "gamma_signal": 20064, "vega_signal": 12298, "option_type": "C", "stock_price": 346.62, "utc_time": 1775671325000}, {"instrument": "TSLA", "mid_signal": 645567, "gamma_signal": -21201, "vega_signal": -4250, "option_type": "P", "stock_price": 346.57, "utc_time": 1775671325000}, {"instrument": "TSLA", "mid_signal": -1102851, "gamma_signal": -18125, "vega_signal": -137613, "option_type": "C", "stock_price": 346.62, "utc_time": 1775671330000}, {"instrument": "TSLA", "mid_signal": -191979, "gamma_signal": -63052, "vega_signal": 29909, "option_type": "P", "stock_price": 346.62, "utc_time": 1775671330000}, {"instrument": "TSLA", "mid_signal": 1139406, "gamma_signal": 189293, "vega_signal": -11386, "option_type": "C", "stock_price": 346.7, "utc_time": 1775671335000}, {"instrument": "TSLA", "mid_signal": 63816, "gamma_signal": -56172, "vega_signal": 7652, "option_type": "P", "stock_price": 346.7, "utc_time": 1775671335000}, {"instrument": "TSLA", "mid_signal": -62220, "gamma_signal": 107983, "vega_signal": -105798, "option_type": "C", "stock_price": 346.75, "utc_time": 1775671340000}, {"instrument": "TSLA", "mid_signal": 924327, "gamma_signal": -191406, "vega_signal": -160147, "option_type": "P", "stock_price": 346.75, "utc_time": 1775671340000}, {"instrument": "TSLA", "mid_signal": -776495, "gamma_signal": -67558, "vega_signal": 18251, "option_type": "C", "stock_price": 346.75, "utc_time": 1775671345000}, {"instrument": "TSLA", "mid_signal": -1780896, "gamma_signal": 618780, "vega_signal": 93852, "option_type": "P", "stock_price": 346.75, "utc_time": 1775671345000}, {"instrument": "TSLA", "mid_signal": -592030, "gamma_signal": 29280, "vega_signal": -39463, "option_type": "C", "stock_price": 346.71, "utc_time": 1775671350000}, {"instrument": "TSLA", "mid_signal": 339290, "gamma_signal": -157070, "vega_signal": -37387, "option_type": "P", "stock_price": 346.74, "utc_time": 1775671350000}, {"instrument": "TSLA", "mid_signal": 467096, "gamma_signal": 43031, "vega_signal": 109200, "option_type": "C", "stock_price": 346.72, "utc_time": 1775671355000}, {"instrument": "TSLA", "mid_signal": 123010, "gamma_signal": -54795, "vega_signal": -77936, "option_type": "P", "stock_price": 346.72, "utc_time": 1775671355000}, {"instrument": "TSLA", "mid_signal": -47611, "gamma_signal": 3573, "vega_signal": 273978, "option_type": "C", "stock_price": 346.76, "utc_time": 1775671360000}, {"instrument": "TSLA", "mid_signal": 1020938, "gamma_signal": -254124, "vega_signal": -129024, "option_type": "P", "stock_price": 346.76, "utc_time": 1775671360000}, {"instrument": "TSLA", "mid_signal": 1761125, "gamma_signal": 456538, "vega_signal": 82672, "option_type": "C", "stock_price": 346.73, "utc_time": 1775671365000}, {"instrument": "TSLA", "mid_signal": -401677, "gamma_signal": 122974, "vega_signal": 38273, "option_type": "P", "stock_price": 346.73, "utc_time": 1775671365000}, {"instrument": "TSLA", "mid_signal": -6360555, "gamma_signal": -582444, "vega_signal": -484789, "option_type": "C", "stock_price": 346.68, "utc_time": 1775671370000}, {"instrument": "TSLA", "mid_signal": -1843404, "gamma_signal": 188718, "vega_signal": 209766, "option_type": "P", "stock_price": 346.68, "utc_time": 1775671370000}, {"instrument": "TSLA", "mid_signal": 164069, "gamma_signal": 34318, "vega_signal": 61249, "option_type": "C", "stock_price": 346.79, "utc_time": 1775671375000}, {"instrument": "TSLA", "mid_signal": 79721, "gamma_signal": 8200, "vega_signal": -187036, "option_type": "P", "stock_price": 346.79, "utc_time": 1775671375000}, {"instrument": "TSLA", "mid_signal": 3009138, "gamma_signal": 257658, "vega_signal": 1037372, "option_type": "C", "stock_price": 346.85, "utc_time": 1775671380000}, {"instrument": "TSLA", "mid_signal": -1030834, "gamma_signal": 415560, "vega_signal": 44125, "option_type": "P", "stock_price": 346.85, "utc_time": 1775671380000}, {"instrument": "TSLA", "mid_signal": 1097215, "gamma_signal": 280631, "vega_signal": 36468, "option_type": "C", "stock_price": 346.84, "utc_time": 1775671385000}, {"instrument": "TSLA", "mid_signal": 399338, "gamma_signal": -59841, "vega_signal": -39679, "option_type": "P", "stock_price": 346.84, "utc_time": 1775671385000}, {"instrument": "TSLA", "mid_signal": 238734, "gamma_signal": 69770, "vega_signal": 36317, "option_type": "C", "stock_price": 346.84, "utc_time": 1775671390000}, {"instrument": "TSLA", "mid_signal": -41191, "gamma_signal": 27297, "vega_signal": -42774, "option_type": "P", "stock_price": 346.84, "utc_time": 1775671390000}, {"instrument": "TSLA", "mid_signal": 2744349, "gamma_signal": 396800, "vega_signal": 1153086, "option_type": "C", "stock_price": 347.1, "utc_time": 1775671395000}, {"instrument": "TSLA", "mid_signal": 3262997, "gamma_signal": -922116, "vega_signal": -565024, "option_type": "P", "stock_price": 347.1, "utc_time": 1775671395000}, {"instrument": "TSLA", "mid_signal": 3564584, "gamma_signal": 958783, "vega_signal": 2334121, "option_type": "C", "stock_price": 347.12, "utc_time": 1775671400000}, {"instrument": "TSLA", "mid_signal": -1568842, "gamma_signal": -54256, "vega_signal": 382512, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671400000}, {"instrument": "TSLA", "mid_signal": -1351286, "gamma_signal": -165130, "vega_signal": -2817959, "option_type": "C", "stock_price": 347.12, "utc_time": 1775671405000}, {"instrument": "TSLA", "mid_signal": 2291511, "gamma_signal": -1006244, "vega_signal": -224685, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671405000}, {"instrument": "TSLA", "mid_signal": 711188, "gamma_signal": -1092, "vega_signal": 962509, "option_type": "C", "stock_price": 347.13, "utc_time": 1775671410000}, {"instrument": "TSLA", "mid_signal": 869579, "gamma_signal": -126213, "vega_signal": -256433, "option_type": "P", "stock_price": 347.13, "utc_time": 1775671410000}, {"instrument": "TSLA", "mid_signal": 266809, "gamma_signal": -44464, "vega_signal": 168791, "option_type": "C", "stock_price": 347.14, "utc_time": 1775671415000}, {"instrument": "TSLA", "mid_signal": -5120327, "gamma_signal": 1367217, "vega_signal": 198959, "option_type": "P", "stock_price": 347.09, "utc_time": 1775671415000}, {"instrument": "TSLA", "mid_signal": -854503, "gamma_signal": -132106, "vega_signal": -982113, "option_type": "C", "stock_price": 347.14, "utc_time": 1775671420000}, {"instrument": "TSLA", "mid_signal": 5339489, "gamma_signal": -295978, "vega_signal": -2405100, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671420000}, {"instrument": "TSLA", "mid_signal": 1778835, "gamma_signal": 255252, "vega_signal": 3187319, "option_type": "C", "stock_price": 347.26, "utc_time": 1775671425000}, {"instrument": "TSLA", "mid_signal": 101344, "gamma_signal": -8205, "vega_signal": -71133, "option_type": "P", "stock_price": 347.3, "utc_time": 1775671425000}, {"instrument": "TSLA", "mid_signal": -844722, "gamma_signal": -113102, "vega_signal": -101343, "option_type": "C", "stock_price": 347.19, "utc_time": 1775671430000}, {"instrument": "TSLA", "mid_signal": -941581, "gamma_signal": 348768, "vega_signal": 89743, "option_type": "P", "stock_price": 347.19, "utc_time": 1775671430000}, {"instrument": "TSLA", "mid_signal": -99113, "gamma_signal": -60700, "vega_signal": 36891, "option_type": "C", "stock_price": 347.12, "utc_time": 1775671435000}, {"instrument": "TSLA", "mid_signal": 70388, "gamma_signal": -21311, "vega_signal": 21961, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671435000}, {"instrument": "TSLA", "mid_signal": 1121554, "gamma_signal": 112194, "vega_signal": 179806, "option_type": "C", "stock_price": 347.17, "utc_time": 1775671440000}, {"instrument": "TSLA", "mid_signal": -452167, "gamma_signal": 76469, "vega_signal": 46603, "option_type": "P", "stock_price": 347.17, "utc_time": 1775671440000}, {"instrument": "TSLA", "mid_signal": -97297, "gamma_signal": 40139, "vega_signal": -79378, "option_type": "C", "stock_price": 347.25, "utc_time": 1775671445000}, {"instrument": "TSLA", "mid_signal": 5177267, "gamma_signal": -207017, "vega_signal": -2960736, "option_type": "P", "stock_price": 347.25, "utc_time": 1775671445000}, {"instrument": "TSLA", "mid_signal": 34656, "gamma_signal": 88006, "vega_signal": 102715, "option_type": "C", "stock_price": 347.27, "utc_time": 1775671450000}, {"instrument": "TSLA", "mid_signal": 1362032, "gamma_signal": -207486, "vega_signal": -60579, "option_type": "P", "stock_price": 347.27, "utc_time": 1775671450000}, {"instrument": "TSLA", "mid_signal": 2848119, "gamma_signal": 597983, "vega_signal": 389407, "option_type": "C", "stock_price": 347.34, "utc_time": 1775671455000}, {"instrument": "TSLA", "mid_signal": 1685607, "gamma_signal": -74385, "vega_signal": -417365, "option_type": "P", "stock_price": 347.34, "utc_time": 1775671455000}, {"instrument": "TSLA", "mid_signal": 2553926, "gamma_signal": 904580, "vega_signal": 204721, "option_type": "C", "stock_price": 347.41, "utc_time": 1775671460000}, {"instrument": "TSLA", "mid_signal": -268682, "gamma_signal": 33825, "vega_signal": 4373, "option_type": "P", "stock_price": 347.41, "utc_time": 1775671460000}, {"instrument": "TSLA", "mid_signal": 614978, "gamma_signal": 94969, "vega_signal": 3300383, "option_type": "C", "stock_price": 347.46, "utc_time": 1775671465000}, {"instrument": "TSLA", "mid_signal": -295019, "gamma_signal": 52966, "vega_signal": -98898, "option_type": "P", "stock_price": 347.46, "utc_time": 1775671465000}, {"instrument": "TSLA", "mid_signal": 4469780, "gamma_signal": 1333750, "vega_signal": 3334934, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671470000}, {"instrument": "TSLA", "mid_signal": 1227020, "gamma_signal": -119535, "vega_signal": -284863, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671470000}, {"instrument": "TSLA", "mid_signal": -2307062, "gamma_signal": -637243, "vega_signal": -262447, "option_type": "C", "stock_price": 347.59, "utc_time": 1775671475000}, {"instrument": "TSLA", "mid_signal": 314751, "gamma_signal": -45806, "vega_signal": -25016, "option_type": "P", "stock_price": 347.59, "utc_time": 1775671475000}, {"instrument": "TSLA", "mid_signal": 1620868, "gamma_signal": 510571, "vega_signal": -77201, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671480000}, {"instrument": "TSLA", "mid_signal": 128775, "gamma_signal": -142358, "vega_signal": -42874, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671480000}, {"instrument": "TSLA", "mid_signal": -2416759, "gamma_signal": -561155, "vega_signal": -220479, "option_type": "C", "stock_price": 347.51, "utc_time": 1775671485000}, {"instrument": "TSLA", "mid_signal": -4572485, "gamma_signal": 620594, "vega_signal": 951308, "option_type": "P", "stock_price": 347.51, "utc_time": 1775671485000}, {"instrument": "TSLA", "mid_signal": -205828, "gamma_signal": -608139, "vega_signal": -130448, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671490000}, {"instrument": "TSLA", "mid_signal": 325381, "gamma_signal": 81466, "vega_signal": -129621, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671490000}, {"instrument": "TSLA", "mid_signal": -709802, "gamma_signal": 83638, "vega_signal": -212820, "option_type": "C", "stock_price": 347.63, "utc_time": 1775671495000}, {"instrument": "TSLA", "mid_signal": 192506, "gamma_signal": -49294, "vega_signal": -103920, "option_type": "P", "stock_price": 347.63, "utc_time": 1775671495000}, {"instrument": "TSLA", "mid_signal": -2950988, "gamma_signal": -950716, "vega_signal": -684586, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671500000}, {"instrument": "TSLA", "mid_signal": 1856044, "gamma_signal": -318180, "vega_signal": -321822, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671500000}, {"instrument": "TSLA", "mid_signal": 2164715, "gamma_signal": 383112, "vega_signal": 413394, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671505000}, {"instrument": "TSLA", "mid_signal": 1263719, "gamma_signal": -217698, "vega_signal": -109044, "option_type": "P", "stock_price": 347.69, "utc_time": 1775671505000}, {"instrument": "TSLA", "mid_signal": -2310334, "gamma_signal": -302801, "vega_signal": -231784, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671510000}, {"instrument": "TSLA", "mid_signal": -604774, "gamma_signal": 114679, "vega_signal": 138558, "option_type": "P", "stock_price": 347.69, "utc_time": 1775671510000}, {"instrument": "TSLA", "mid_signal": 114050, "gamma_signal": -214220, "vega_signal": 290381, "option_type": "C", "stock_price": 347.72, "utc_time": 1775671515000}, {"instrument": "TSLA", "mid_signal": -17084, "gamma_signal": 25198, "vega_signal": -108418, "option_type": "P", "stock_price": 347.72, "utc_time": 1775671515000}, {"instrument": "TSLA", "mid_signal": 2795318, "gamma_signal": 718339, "vega_signal": 566492, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671520000}, {"instrument": "TSLA", "mid_signal": 17156, "gamma_signal": 105333, "vega_signal": -72049, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671520000}, {"instrument": "TSLA", "mid_signal": 886595, "gamma_signal": 145072, "vega_signal": 59059, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671525000}, {"instrument": "TSLA", "mid_signal": -1710414, "gamma_signal": 352148, "vega_signal": -314271, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671525000}, {"instrument": "TSLA", "mid_signal": 4244269, "gamma_signal": 1555148, "vega_signal": 3135922, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671530000}, {"instrument": "TSLA", "mid_signal": 1054334, "gamma_signal": -509288, "vega_signal": -71535, "option_type": "P", "stock_price": 347.81, "utc_time": 1775671530000}, {"instrument": "TSLA", "mid_signal": -1693748, "gamma_signal": -500649, "vega_signal": -115105, "option_type": "C", "stock_price": 347.8, "utc_time": 1775671535000}, {"instrument": "TSLA", "mid_signal": -1224997, "gamma_signal": 394861, "vega_signal": 79649, "option_type": "P", "stock_price": 347.8, "utc_time": 1775671535000}, {"instrument": "TSLA", "mid_signal": -331904, "gamma_signal": 20543, "vega_signal": -29892, "option_type": "C", "stock_price": 347.73, "utc_time": 1775671540000}, {"instrument": "TSLA", "mid_signal": 182208, "gamma_signal": -56101, "vega_signal": -30451, "option_type": "P", "stock_price": 347.73, "utc_time": 1775671540000}, {"instrument": "TSLA", "mid_signal": 315296, "gamma_signal": -37950, "vega_signal": -64209, "option_type": "C", "stock_price": 347.77, "utc_time": 1775671545000}, {"instrument": "TSLA", "mid_signal": 20794, "gamma_signal": 11638, "vega_signal": -383, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671545000}, {"instrument": "TSLA", "mid_signal": -2025006, "gamma_signal": -368112, "vega_signal": -680834, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671550000}, {"instrument": "TSLA", "mid_signal": -422256, "gamma_signal": -21355, "vega_signal": 136135, "option_type": "P", "stock_price": 347.61, "utc_time": 1775671550000}, {"instrument": "TSLA", "mid_signal": 768296, "gamma_signal": 37105, "vega_signal": 91724, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671555000}, {"instrument": "TSLA", "mid_signal": -33819, "gamma_signal": 77635, "vega_signal": -47552, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671555000}, {"instrument": "TSLA", "mid_signal": -1216321, "gamma_signal": -204180, "vega_signal": -9232, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671560000}, {"instrument": "TSLA", "mid_signal": 631101, "gamma_signal": -16587, "vega_signal": -25688, "option_type": "P", "stock_price": 347.7, "utc_time": 1775671560000}, {"instrument": "TSLA", "mid_signal": 588711, "gamma_signal": -25544, "vega_signal": 435166, "option_type": "C", "stock_price": 347.7, "utc_time": 1775671565000}, {"instrument": "TSLA", "mid_signal": 672750, "gamma_signal": -417872, "vega_signal": 93715, "option_type": "P", "stock_price": 347.7, "utc_time": 1775671565000}, {"instrument": "TSLA", "mid_signal": 399333, "gamma_signal": -430921, "vega_signal": -21831, "option_type": "C", "stock_price": 347.78, "utc_time": 1775671570000}, {"instrument": "TSLA", "mid_signal": -609876, "gamma_signal": -12836, "vega_signal": 200820, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671570000}, {"instrument": "TSLA", "mid_signal": -12645, "gamma_signal": -66586, "vega_signal": 94486, "option_type": "C", "stock_price": 347.68, "utc_time": 1775671575000}, {"instrument": "TSLA", "mid_signal": -294193, "gamma_signal": 42225, "vega_signal": 30904, "option_type": "P", "stock_price": 347.68, "utc_time": 1775671575000}, {"instrument": "TSLA", "mid_signal": -51337, "gamma_signal": -3732, "vega_signal": 61295, "option_type": "C", "stock_price": 347.68, "utc_time": 1775671580000}, {"instrument": "TSLA", "mid_signal": -69425, "gamma_signal": 3235, "vega_signal": 18761, "option_type": "P", "stock_price": 347.68, "utc_time": 1775671580000}, {"instrument": "TSLA", "mid_signal": -97184, "gamma_signal": -8520, "vega_signal": -47511, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671585000}, {"instrument": "TSLA", "mid_signal": -68984, "gamma_signal": -37241, "vega_signal": -15600, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671585000}, {"instrument": "TSLA", "mid_signal": 9223, "gamma_signal": 4765, "vega_signal": -7010, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671590000}, {"instrument": "TSLA", "mid_signal": -619565, "gamma_signal": 22720, "vega_signal": 70486, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671590000}, {"instrument": "TSLA", "mid_signal": 829861, "gamma_signal": 165842, "vega_signal": 79435, "option_type": "C", "stock_price": 347.71, "utc_time": 1775671595000}, {"instrument": "TSLA", "mid_signal": 1881040, "gamma_signal": -308959, "vega_signal": -63701, "option_type": "P", "stock_price": 347.71, "utc_time": 1775671595000}, {"instrument": "TSLA", "mid_signal": -615267, "gamma_signal": -41222, "vega_signal": -592917, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671600000}, {"instrument": "TSLA", "mid_signal": -400320, "gamma_signal": 96635, "vega_signal": 28528, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671600000}, {"instrument": "TSLA", "mid_signal": 393538, "gamma_signal": 31244, "vega_signal": 164886, "option_type": "C", "stock_price": 347.64, "utc_time": 1775671605000}, {"instrument": "TSLA", "mid_signal": 14261, "gamma_signal": 28907, "vega_signal": -76607, "option_type": "P", "stock_price": 347.64, "utc_time": 1775671605000}, {"instrument": "TSLA", "mid_signal": 1838916, "gamma_signal": 439663, "vega_signal": 498203, "option_type": "C", "stock_price": 347.75, "utc_time": 1775671610000}, {"instrument": "TSLA", "mid_signal": 951866, "gamma_signal": -129638, "vega_signal": -388620, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671610000}, {"instrument": "TSLA", "mid_signal": -869893, "gamma_signal": -248364, "vega_signal": -425367, "option_type": "C", "stock_price": 347.75, "utc_time": 1775671615000}, {"instrument": "TSLA", "mid_signal": 8171, "gamma_signal": -81983, "vega_signal": 15415, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671615000}, {"instrument": "TSLA", "mid_signal": 785963, "gamma_signal": 148433, "vega_signal": -15283, "option_type": "C", "stock_price": 347.74, "utc_time": 1775671620000}, {"instrument": "TSLA", "mid_signal": -529195, "gamma_signal": -98211, "vega_signal": -40034, "option_type": "P", "stock_price": 347.74, "utc_time": 1775671620000}, {"instrument": "TSLA", "mid_signal": 526774, "gamma_signal": 166092, "vega_signal": 88635, "option_type": "C", "stock_price": 347.76, "utc_time": 1775671625000}, {"instrument": "TSLA", "mid_signal": 275921, "gamma_signal": -52217, "vega_signal": -63379, "option_type": "P", "stock_price": 347.76, "utc_time": 1775671625000}, {"instrument": "TSLA", "mid_signal": -159142, "gamma_signal": 1131, "vega_signal": -128672, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671630000}, {"instrument": "TSLA", "mid_signal": -104128, "gamma_signal": -32444, "vega_signal": 92855, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671630000}, {"instrument": "TSLA", "mid_signal": -107709, "gamma_signal": -46694, "vega_signal": -164182, "option_type": "C", "stock_price": 347.685, "utc_time": 1775671635000}, {"instrument": "TSLA", "mid_signal": -240350, "gamma_signal": 134253, "vega_signal": -86052, "option_type": "P", "stock_price": 347.685, "utc_time": 1775671635000}, {"instrument": "TSLA", "mid_signal": 329091, "gamma_signal": 31159, "vega_signal": 170923, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671640000}, {"instrument": "TSLA", "mid_signal": -115250, "gamma_signal": 2950, "vega_signal": 6197, "option_type": "P", "stock_price": 347.68, "utc_time": 1775671640000}, {"instrument": "TSLA", "mid_signal": -2244844, "gamma_signal": -480788, "vega_signal": -790448, "option_type": "C", "stock_price": 347.63, "utc_time": 1775671645000}, {"instrument": "TSLA", "mid_signal": 688825, "gamma_signal": -75883, "vega_signal": -112115, "option_type": "P", "stock_price": 347.63, "utc_time": 1775671645000}, {"instrument": "TSLA", "mid_signal": 409347, "gamma_signal": 38344, "vega_signal": 246637, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671650000}, {"instrument": "TSLA", "mid_signal": 140644, "gamma_signal": 113645, "vega_signal": -82336, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671650000}, {"instrument": "TSLA", "mid_signal": -740499, "gamma_signal": -82211, "vega_signal": -151721, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671655000}, {"instrument": "TSLA", "mid_signal": 627557, "gamma_signal": -29972, "vega_signal": -113739, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671655000}, {"instrument": "TSLA", "mid_signal": -963115, "gamma_signal": -292707, "vega_signal": 1847016, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671660000}, {"instrument": "TSLA", "mid_signal": 6115549, "gamma_signal": -1532929, "vega_signal": -618448, "option_type": "P", "stock_price": 347.64, "utc_time": 1775671660000}, {"instrument": "TSLA", "mid_signal": 91187, "gamma_signal": 20949, "vega_signal": 3211, "option_type": "C", "stock_price": 347.62, "utc_time": 1775671665000}, {"instrument": "TSLA", "mid_signal": -444993, "gamma_signal": 4635, "vega_signal": 26623, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671665000}, {"instrument": "TSLA", "mid_signal": -407317, "gamma_signal": -51456, "vega_signal": -84888, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671670000}, {"instrument": "TSLA", "mid_signal": -425251, "gamma_signal": 64610, "vega_signal": 71795, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671670000}, {"instrument": "TSLA", "mid_signal": 31298, "gamma_signal": 4385, "vega_signal": 23235, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671675000}, {"instrument": "TSLA", "mid_signal": -70139, "gamma_signal": 35573, "vega_signal": 25813, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671675000}, {"instrument": "TSLA", "mid_signal": 100500, "gamma_signal": 42593, "vega_signal": 30419, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671680000}, {"instrument": "TSLA", "mid_signal": -1942551, "gamma_signal": 395122, "vega_signal": 83421, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671680000}, {"instrument": "TSLA", "mid_signal": 1619520, "gamma_signal": 448117, "vega_signal": -98428, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671685000}, {"instrument": "TSLA", "mid_signal": 876165, "gamma_signal": -20562, "vega_signal": -5866668, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671685000}, {"instrument": "TSLA", "mid_signal": 1417955, "gamma_signal": 154070, "vega_signal": 74423, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671690000}, {"instrument": "TSLA", "mid_signal": -534840, "gamma_signal": 43306, "vega_signal": 72313, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671690000}, {"instrument": "TSLA", "mid_signal": 12741, "gamma_signal": -50542, "vega_signal": -597962, "option_type": "C", "stock_price": 347.5, "utc_time": 1775671695000}, {"instrument": "TSLA", "mid_signal": -246609, "gamma_signal": 51675, "vega_signal": 154300, "option_type": "P", "stock_price": 347.48, "utc_time": 1775671695000}, {"instrument": "TSLA", "mid_signal": -1611588, "gamma_signal": -478895, "vega_signal": -262895, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671700000}, {"instrument": "TSLA", "mid_signal": -44518, "gamma_signal": 12518, "vega_signal": -6329, "option_type": "P", "stock_price": 347.54, "utc_time": 1775671700000}, {"instrument": "TSLA", "mid_signal": -165813, "gamma_signal": -44622, "vega_signal": -80200, "option_type": "C", "stock_price": 347.5, "utc_time": 1775671705000}, {"instrument": "TSLA", "mid_signal": -394845, "gamma_signal": 12078, "vega_signal": -1231263, "option_type": "P", "stock_price": 347.5, "utc_time": 1775671705000}, {"instrument": "TSLA", "mid_signal": -687575, "gamma_signal": -515077, "vega_signal": -274868, "option_type": "C", "stock_price": 347.47, "utc_time": 1775671710000}, {"instrument": "TSLA", "mid_signal": 846393, "gamma_signal": -235796, "vega_signal": 81754, "option_type": "P", "stock_price": 347.47, "utc_time": 1775671710000}, {"instrument": "TSLA", "mid_signal": -1049361, "gamma_signal": -29013, "vega_signal": -198208, "option_type": "C", "stock_price": 347.49, "utc_time": 1775671715000}, {"instrument": "TSLA", "mid_signal": 7071639, "gamma_signal": -445667, "vega_signal": -3241798, "option_type": "P", "stock_price": 347.49, "utc_time": 1775671715000}, {"instrument": "TSLA", "mid_signal": -3567422, "gamma_signal": -866275, "vega_signal": -179705, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671720000}, {"instrument": "TSLA", "mid_signal": 211469, "gamma_signal": -15366, "vega_signal": -95539, "option_type": "P", "stock_price": 347.54, "utc_time": 1775671720000}, {"instrument": "TSLA", "mid_signal": 911637, "gamma_signal": 164910, "vega_signal": -92083, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671725000}, {"instrument": "TSLA", "mid_signal": -14587, "gamma_signal": -1648, "vega_signal": 21724, "option_type": "P", "stock_price": 347.56, "utc_time": 1775671725000}, {"instrument": "TSLA", "mid_signal": -68382, "gamma_signal": -11636, "vega_signal": -92297, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671730000}, {"instrument": "TSLA", "mid_signal": -1308922, "gamma_signal": 162390, "vega_signal": 325367, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671730000}, {"instrument": "TSLA", "mid_signal": 1545, "gamma_signal": 7676, "vega_signal": -807030, "option_type": "C", "stock_price": 347.52, "utc_time": 1775671735000}, {"instrument": "TSLA", "mid_signal": 112433, "gamma_signal": 62685, "vega_signal": -2934, "option_type": "P", "stock_price": 347.52, "utc_time": 1775671735000}, {"instrument": "TSLA", "mid_signal": -4558196, "gamma_signal": -794697, "vega_signal": -1179202, "option_type": "C", "stock_price": 347.36, "utc_time": 1775671740000}, {"instrument": "TSLA", "mid_signal": -2132419, "gamma_signal": 425108, "vega_signal": 548370, "option_type": "P", "stock_price": 347.36, "utc_time": 1775671740000}, {"instrument": "TSLA", "mid_signal": -330484, "gamma_signal": -44623, "vega_signal": -182841, "option_type": "C", "stock_price": 347.39, "utc_time": 1775671745000}, {"instrument": "TSLA", "mid_signal": -211690, "gamma_signal": 91455, "vega_signal": 32304, "option_type": "P", "stock_price": 347.39, "utc_time": 1775671745000}, {"instrument": "TSLA", "mid_signal": -343538, "gamma_signal": -60885, "vega_signal": -59623, "option_type": "C", "stock_price": 347.33, "utc_time": 1775671750000}, {"instrument": "TSLA", "mid_signal": -1191942, "gamma_signal": 261030, "vega_signal": 249210, "option_type": "P", "stock_price": 347.33, "utc_time": 1775671750000}, {"instrument": "TSLA", "mid_signal": -3865937, "gamma_signal": -982583, "vega_signal": -1118462, "option_type": "C", "stock_price": 347.3, "utc_time": 1775671755000}, {"instrument": "TSLA", "mid_signal": 1042753, "gamma_signal": -237045, "vega_signal": -35557, "option_type": "P", "stock_price": 347.3, "utc_time": 1775671755000}, {"instrument": "TSLA", "mid_signal": 11928, "gamma_signal": -99781, "vega_signal": 403105, "option_type": "C", "stock_price": 347.3, "utc_time": 1775671760000}, {"instrument": "TSLA", "mid_signal": 186906, "gamma_signal": -100267, "vega_signal": 21875, "option_type": "P", "stock_price": 347.3, "utc_time": 1775671760000}, {"instrument": "TSLA", "mid_signal": -594188, "gamma_signal": -216329, "vega_signal": 600189, "option_type": "C", "stock_price": 347.25, "utc_time": 1775671765000}, {"instrument": "TSLA", "mid_signal": -109781, "gamma_signal": -99485, "vega_signal": -2266, "option_type": "P", "stock_price": 347.25, "utc_time": 1775671765000}, {"instrument": "TSLA", "mid_signal": 1756647, "gamma_signal": 388384, "vega_signal": -35577, "option_type": "C", "stock_price": 347.32, "utc_time": 1775671770000}, {"instrument": "TSLA", "mid_signal": 807196, "gamma_signal": -182307, "vega_signal": -31018, "option_type": "P", "stock_price": 347.32, "utc_time": 1775671770000}, {"instrument": "TSLA", "mid_signal": -101762, "gamma_signal": -929, "vega_signal": -255989, "option_type": "C", "stock_price": 347.34, "utc_time": 1775671775000}, {"instrument": "TSLA", "mid_signal": 564296, "gamma_signal": -139487, "vega_signal": -11426, "option_type": "P", "stock_price": 347.34, "utc_time": 1775671775000}, {"instrument": "TSLA", "mid_signal": 524373, "gamma_signal": 183388, "vega_signal": 96066, "option_type": "C", "stock_price": 347.35, "utc_time": 1775671780000}, {"instrument": "TSLA", "mid_signal": 2003450, "gamma_signal": -565309, "vega_signal": -77604, "option_type": "P", "stock_price": 347.35, "utc_time": 1775671780000}, {"instrument": "TSLA", "mid_signal": 306888, "gamma_signal": 17201, "vega_signal": 74327, "option_type": "C", "stock_price": 347.37, "utc_time": 1775671785000}, {"instrument": "TSLA", "mid_signal": -1878482, "gamma_signal": 205531, "vega_signal": 48462, "option_type": "P", "stock_price": 347.37, "utc_time": 1775671785000}, {"instrument": "TSLA", "mid_signal": 4090724, "gamma_signal": 259139, "vega_signal": -93475, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671790000}, {"instrument": "TSLA", "mid_signal": 16544773, "gamma_signal": -563403, "vega_signal": -39711611, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671790000}, {"instrument": "TSLA", "mid_signal": 1517108, "gamma_signal": 432089, "vega_signal": -974331, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671795000}, {"instrument": "TSLA", "mid_signal": 3165603, "gamma_signal": -443798, "vega_signal": -803562, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671795000}, {"instrument": "TSLA", "mid_signal": -1230411, "gamma_signal": -58131, "vega_signal": -311483, "option_type": "C", "stock_price": 347.62, "utc_time": 1775671800000}, {"instrument": "TSLA", "mid_signal": 197364, "gamma_signal": -23750, "vega_signal": -149646, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671800000}, {"instrument": "TSLA", "mid_signal": -557423, "gamma_signal": -113246, "vega_signal": -164959, "option_type": "C", "stock_price": 347.56, "utc_time": 1775671805000}, {"instrument": "TSLA", "mid_signal": -415551, "gamma_signal": 12940, "vega_signal": -24205, "option_type": "P", "stock_price": 347.56, "utc_time": 1775671805000}, {"instrument": "TSLA", "mid_signal": -215402, "gamma_signal": -37894, "vega_signal": -44953, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671810000}, {"instrument": "TSLA", "mid_signal": 537395, "gamma_signal": -82257, "vega_signal": -94622, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671810000}, {"instrument": "TSLA", "mid_signal": 1321918, "gamma_signal": 45467, "vega_signal": 463799, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671815000}, {"instrument": "TSLA", "mid_signal": 842416, "gamma_signal": -165852, "vega_signal": 39529, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671815000}, {"instrument": "TSLA", "mid_signal": -954889, "gamma_signal": -26604, "vega_signal": -1905619, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671820000}, {"instrument": "TSLA", "mid_signal": -97600, "gamma_signal": 7851, "vega_signal": 7209, "option_type": "P", "stock_price": 347.61, "utc_time": 1775671820000}, {"instrument": "TSLA", "mid_signal": -433815, "gamma_signal": -6515, "vega_signal": -1716588, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671825000}, {"instrument": "TSLA", "mid_signal": 177736, "gamma_signal": -41500, "vega_signal": -21905, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671825000}, {"instrument": "TSLA", "mid_signal": -364792, "gamma_signal": -71550, "vega_signal": -92864, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671830000}, {"instrument": "TSLA", "mid_signal": -49430, "gamma_signal": 179219, "vega_signal": -39323, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671830000}, {"instrument": "TSLA", "mid_signal": -1684217, "gamma_signal": -412648, "vega_signal": -273927, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671835000}, {"instrument": "TSLA", "mid_signal": -1488510, "gamma_signal": 91549, "vega_signal": 598112, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671835000}, {"instrument": "TSLA", "mid_signal": 151562, "gamma_signal": 53116, "vega_signal": -188762, "option_type": "C", "stock_price": 347.63, "utc_time": 1775671840000}, {"instrument": "TSLA", "mid_signal": 368707, "gamma_signal": -39334, "vega_signal": 356601, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671840000}, {"instrument": "TSLA", "mid_signal": -719960, "gamma_signal": -134468, "vega_signal": -16576, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671845000}, {"instrument": "TSLA", "mid_signal": -185295, "gamma_signal": 34898, "vega_signal": -343654, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671845000}, {"instrument": "TSLA", "mid_signal": 1155364, "gamma_signal": 240458, "vega_signal": 79533, "option_type": "C", "stock_price": 347.59, "utc_time": 1775671850000}, {"instrument": "TSLA", "mid_signal": -233450, "gamma_signal": 100746, "vega_signal": 12104, "option_type": "P", "stock_price": 347.59, "utc_time": 1775671850000}, {"instrument": "TSLA", "mid_signal": -4395, "gamma_signal": 36547, "vega_signal": -26992, "option_type": "C", "stock_price": 347.59, "utc_time": 1775671855000}, {"instrument": "TSLA", "mid_signal": -264591, "gamma_signal": 53629, "vega_signal": 122439, "option_type": "P", "stock_price": 347.59, "utc_time": 1775671855000}, {"instrument": "TSLA", "mid_signal": 452285, "gamma_signal": -263561, "vega_signal": 380276, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671860000}, {"instrument": "TSLA", "mid_signal": 3431430, "gamma_signal": -841180, "vega_signal": -199697, "option_type": "P", "stock_price": 347.69, "utc_time": 1775671860000}, {"instrument": "TSLA", "mid_signal": -635981, "gamma_signal": -355860, "vega_signal": 4472, "option_type": "C", "stock_price": 347.62, "utc_time": 1775671865000}, {"instrument": "TSLA", "mid_signal": 4613123, "gamma_signal": -254894, "vega_signal": -2767056, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671865000}, {"instrument": "TSLA", "mid_signal": 226714, "gamma_signal": -3471, "vega_signal": 740996, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671870000}, {"instrument": "TSLA", "mid_signal": -216194, "gamma_signal": 32408, "vega_signal": -103287, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671870000}, {"instrument": "TSLA", "mid_signal": -1121742, "gamma_signal": -1577, "vega_signal": -433167, "option_type": "C", "stock_price": 347.5, "utc_time": 1775671875000}, {"instrument": "TSLA", "mid_signal": -3528162, "gamma_signal": 899756, "vega_signal": 244406, "option_type": "P", "stock_price": 347.5, "utc_time": 1775671875000}, {"instrument": "TSLA", "mid_signal": -185164, "gamma_signal": -47272, "vega_signal": -40360, "option_type": "C", "stock_price": 347.51, "utc_time": 1775671880000}, {"instrument": "TSLA", "mid_signal": -52766, "gamma_signal": 12505, "vega_signal": -213050, "option_type": "P", "stock_price": 347.5, "utc_time": 1775671880000}, {"instrument": "TSLA", "mid_signal": -185233, "gamma_signal": -27485, "vega_signal": -32550, "option_type": "C", "stock_price": 347.51, "utc_time": 1775671885000}, {"instrument": "TSLA", "mid_signal": 772327, "gamma_signal": -11938, "vega_signal": -314884, "option_type": "P", "stock_price": 347.51, "utc_time": 1775671885000}, {"instrument": "TSLA", "mid_signal": 4045965, "gamma_signal": 512795, "vega_signal": 51282, "option_type": "C", "stock_price": 347.65, "utc_time": 1775671890000}, {"instrument": "TSLA", "mid_signal": 494656, "gamma_signal": -63627, "vega_signal": -110419, "option_type": "P", "stock_price": 347.65, "utc_time": 1775671890000}, {"instrument": "TSLA", "mid_signal": 1470660, "gamma_signal": 139402, "vega_signal": 339107, "option_type": "C", "stock_price": 347.78, "utc_time": 1775671895000}, {"instrument": "TSLA", "mid_signal": 7385673, "gamma_signal": -1927793, "vega_signal": -529226, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671895000}, {"instrument": "TSLA", "mid_signal": -50681, "gamma_signal": 282185, "vega_signal": -138327, "option_type": "C", "stock_price": 347.82, "utc_time": 1775671900000}, {"instrument": "TSLA", "mid_signal": 7070, "gamma_signal": -34737, "vega_signal": 33219, "option_type": "P", "stock_price": 347.82, "utc_time": 1775671900000}, {"instrument": "TSLA", "mid_signal": 223523, "gamma_signal": 54767, "vega_signal": 49279, "option_type": "C", "stock_price": 347.82, "utc_time": 1775671905000}, {"instrument": "TSLA", "mid_signal": -590765, "gamma_signal": 29676, "vega_signal": 112580, "option_type": "P", "stock_price": 347.81, "utc_time": 1775671905000}, {"instrument": "TSLA", "mid_signal": -1249140, "gamma_signal": -455665, "vega_signal": -15329, "option_type": "C", "stock_price": 347.82, "utc_time": 1775671910000}, {"instrument": "TSLA", "mid_signal": 2007105, "gamma_signal": -1072096, "vega_signal": -159113, "option_type": "P", "stock_price": 347.82, "utc_time": 1775671910000}, {"instrument": "TSLA", "mid_signal": 1414824, "gamma_signal": 211758, "vega_signal": 153907, "option_type": "C", "stock_price": 347.85, "utc_time": 1775671915000}, {"instrument": "TSLA", "mid_signal": 126345, "gamma_signal": -11663, "vega_signal": -68332, "option_type": "P", "stock_price": 347.85, "utc_time": 1775671915000}, {"instrument": "TSLA", "mid_signal": -7521376, "gamma_signal": -2115217, "vega_signal": -218857, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671920000}, {"instrument": "TSLA", "mid_signal": -1601004, "gamma_signal": 54528, "vega_signal": 85384, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671920000}, {"instrument": "TSLA", "mid_signal": 442426, "gamma_signal": 45314, "vega_signal": -62382, "option_type": "C", "stock_price": 347.87, "utc_time": 1775671925000}, {"instrument": "TSLA", "mid_signal": 1874377, "gamma_signal": -549998, "vega_signal": -241794, "option_type": "P", "stock_price": 347.87, "utc_time": 1775671925000}, {"instrument": "TSLA", "mid_signal": 1163695, "gamma_signal": 308244, "vega_signal": -75116, "option_type": "C", "stock_price": 347.905, "utc_time": 1775671930000}, {"instrument": "TSLA", "mid_signal": 581246, "gamma_signal": -120531, "vega_signal": -94662, "option_type": "P", "stock_price": 347.905, "utc_time": 1775671930000}, {"instrument": "TSLA", "mid_signal": 4522690, "gamma_signal": 1761360, "vega_signal": 452876, "option_type": "C", "stock_price": 347.97, "utc_time": 1775671935000}, {"instrument": "TSLA", "mid_signal": -180757, "gamma_signal": 21231, "vega_signal": -24029, "option_type": "P", "stock_price": 347.97, "utc_time": 1775671935000}, {"instrument": "TSLA", "mid_signal": -216227, "gamma_signal": -167705, "vega_signal": -18590, "option_type": "C", "stock_price": 347.85, "utc_time": 1775671940000}, {"instrument": "TSLA", "mid_signal": -501064, "gamma_signal": -38511, "vega_signal": 219876, "option_type": "P", "stock_price": 347.89, "utc_time": 1775671940000}, {"instrument": "TSLA", "mid_signal": -1631245, "gamma_signal": -364603, "vega_signal": -150613, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671945000}, {"instrument": "TSLA", "mid_signal": -671539, "gamma_signal": 270370, "vega_signal": 55951, "option_type": "P", "stock_price": 347.81, "utc_time": 1775671945000}, {"instrument": "TSLA", "mid_signal": -803418, "gamma_signal": -102511, "vega_signal": -75979, "option_type": "C", "stock_price": 347.75, "utc_time": 1775671950000}, {"instrument": "TSLA", "mid_signal": -489492, "gamma_signal": -11001, "vega_signal": 211086, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671950000}, {"instrument": "TSLA", "mid_signal": 224251, "gamma_signal": -2077, "vega_signal": 10501, "option_type": "C", "stock_price": 347.72, "utc_time": 1775671955000}, {"instrument": "TSLA", "mid_signal": 24701, "gamma_signal": -44466, "vega_signal": 20474, "option_type": "P", "stock_price": 347.72, "utc_time": 1775671955000}, {"instrument": "TSLA", "mid_signal": 2294961, "gamma_signal": 512701, "vega_signal": 343278, "option_type": "C", "stock_price": 347.72, "utc_time": 1775671960000}, {"instrument": "TSLA", "mid_signal": 190889, "gamma_signal": 90738, "vega_signal": 50570, "option_type": "P", "stock_price": 347.72, "utc_time": 1775671960000}, {"instrument": "TSLA", "mid_signal": 738088, "gamma_signal": 192923, "vega_signal": -45941, "option_type": "C", "stock_price": 347.77, "utc_time": 1775671965000}, {"instrument": "TSLA", "mid_signal": -97084, "gamma_signal": 140208, "vega_signal": -94977, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671965000}, {"instrument": "TSLA", "mid_signal": 322131, "gamma_signal": 34294, "vega_signal": 163623, "option_type": "C", "stock_price": 347.79, "utc_time": 1775671970000}, {"instrument": "TSLA", "mid_signal": 132560, "gamma_signal": 25372, "vega_signal": 39207, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671970000}, {"instrument": "TSLA", "mid_signal": -47297, "gamma_signal": -7545, "vega_signal": -63269, "option_type": "C", "stock_price": 347.76, "utc_time": 1775671975000}, {"instrument": "TSLA", "mid_signal": 144724, "gamma_signal": -91145, "vega_signal": 30174, "option_type": "P", "stock_price": 347.76, "utc_time": 1775671975000}, {"instrument": "TSLA", "mid_signal": -1873035, "gamma_signal": -241830, "vega_signal": -264192, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671980000}, {"instrument": "TSLA", "mid_signal": -716495, "gamma_signal": 62167, "vega_signal": 59437, "option_type": "P", "stock_price": 347.61, "utc_time": 1775671980000}, {"instrument": "TSLA", "mid_signal": 104492, "gamma_signal": 15926, "vega_signal": 25186, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671985000}, {"instrument": "TSLA", "mid_signal": -4512868, "gamma_signal": 543419, "vega_signal": 257132, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671985000}, {"instrument": "TSLA", "mid_signal": -561472, "gamma_signal": -72188, "vega_signal": -57628, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671990000}, {"instrument": "TSLA", "mid_signal": -1284904, "gamma_signal": 277638, "vega_signal": 69049, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671990000}, {"instrument": "TSLA", "mid_signal": 777044, "gamma_signal": 64129, "vega_signal": 14410, "option_type": "C", "stock_price": 347.64, "utc_time": 1775671995000}, {"instrument": "TSLA", "mid_signal": -236739, "gamma_signal": 195808, "vega_signal": 55992, "option_type": "P", "stock_price": 347.64, "utc_time": 1775671995000}, {"instrument": "TSLA", "mid_signal": -428181, "gamma_signal": -14980, "vega_signal": -39710, "option_type": "C", "stock_price": 347.64, "utc_time": 1775672000000}, {"instrument": "TSLA", "mid_signal": -3369148, "gamma_signal": 907649, "vega_signal": 572436, "option_type": "P", "stock_price": 347.64, "utc_time": 1775672000000}, {"instrument": "TSLA", "mid_signal": 1501945, "gamma_signal": 145186, "vega_signal": 219079, "option_type": "C", "stock_price": 347.78, "utc_time": 1775672005000}, {"instrument": "TSLA", "mid_signal": 1053556, "gamma_signal": -159181, "vega_signal": -11020, "option_type": "P", "stock_price": 347.8, "utc_time": 1775672005000}, {"instrument": "TSLA", "mid_signal": 46816, "gamma_signal": 25337, "vega_signal": -89462, "option_type": "C", "stock_price": 347.78, "utc_time": 1775672010000}, {"instrument": "TSLA", "mid_signal": 332375, "gamma_signal": -39717, "vega_signal": 64823, "option_type": "P", "stock_price": 347.78, "utc_time": 1775672010000}, {"instrument": "TSLA", "mid_signal": 671026, "gamma_signal": 101194, "vega_signal": 47611, "option_type": "C", "stock_price": 347.81, "utc_time": 1775672015000}, {"instrument": "TSLA", "mid_signal": 316437, "gamma_signal": -9413, "vega_signal": -242047, "option_type": "P", "stock_price": 347.81, "utc_time": 1775672015000}, {"instrument": "TSLA", "mid_signal": -986633, "gamma_signal": -78646, "vega_signal": -189296, "option_type": "C", "stock_price": 347.81, "utc_time": 1775672020000}, {"instrument": "TSLA", "mid_signal": -405369, "gamma_signal": 23278, "vega_signal": 53134, "option_type": "P", "stock_price": 347.81, "utc_time": 1775672020000}, {"instrument": "TSLA", "mid_signal": -160615, "gamma_signal": -42810, "vega_signal": 17458, "option_type": "C", "stock_price": 347.81, "utc_time": 1775672025000}, {"instrument": "TSLA", "mid_signal": -21243, "gamma_signal": 2256, "vega_signal": 27045, "option_type": "P", "stock_price": 347.81, "utc_time": 1775672025000}, {"instrument": "TSLA", "mid_signal": 242724, "gamma_signal": 5400, "vega_signal": 62631, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672030000}, {"instrument": "TSLA", "mid_signal": -224861, "gamma_signal": 66264, "vega_signal": 15680, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672030000}, {"instrument": "TSLA", "mid_signal": 31092, "gamma_signal": 1348, "vega_signal": 159460, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672035000}, {"instrument": "TSLA", "mid_signal": 243670, "gamma_signal": -15203, "vega_signal": -173524, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672035000}, {"instrument": "TSLA", "mid_signal": -198769, "gamma_signal": -29464, "vega_signal": -11764, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672040000}, {"instrument": "TSLA", "mid_signal": -337214, "gamma_signal": 78187, "vega_signal": 59692, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672040000}, {"instrument": "TSLA", "mid_signal": 882392, "gamma_signal": 381665, "vega_signal": 19419, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672045000}, {"instrument": "TSLA", "mid_signal": 194879, "gamma_signal": -122106, "vega_signal": -21563, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672045000}, {"instrument": "TSLA", "mid_signal": 179802, "gamma_signal": -91304, "vega_signal": 94069, "option_type": "C", "stock_price": 347.8, "utc_time": 1775672050000}, {"instrument": "TSLA", "mid_signal": 14204, "gamma_signal": -24706, "vega_signal": 13501, "option_type": "P", "stock_price": 347.8, "utc_time": 1775672050000}, {"instrument": "TSLA", "mid_signal": 1166048, "gamma_signal": 67304, "vega_signal": 384998, "option_type": "C", "stock_price": 347.83, "utc_time": 1775672055000}, {"instrument": "TSLA", "mid_signal": -1961630, "gamma_signal": 861579, "vega_signal": 72524, "option_type": "P", "stock_price": 347.83, "utc_time": 1775672055000}, {"instrument": "TSLA", "mid_signal": -567929, "gamma_signal": -285679, "vega_signal": -157107, "option_type": "C", "stock_price": 347.72, "utc_time": 1775672060000}, {"instrument": "TSLA", "mid_signal": -267974, "gamma_signal": -3459, "vega_signal": 112287, "option_type": "P", "stock_price": 347.72, "utc_time": 1775672060000}, {"instrument": "TSLA", "mid_signal": -607331, "gamma_signal": -14208, "vega_signal": -48245, "option_type": "C", "stock_price": 347.68, "utc_time": 1775672065000}, {"instrument": "TSLA", "mid_signal": -319785, "gamma_signal": 81171, "vega_signal": 350321, "option_type": "P", "stock_price": 347.68, "utc_time": 1775672065000}, {"instrument": "TSLA", "mid_signal": -412670, "gamma_signal": -11941, "vega_signal": -109738, "option_type": "C", "stock_price": 347.62, "utc_time": 1775672070000}, {"instrument": "TSLA", "mid_signal": -363050, "gamma_signal": 9946, "vega_signal": 38850, "option_type": "P", "stock_price": 347.62, "utc_time": 1775672070000}, {"instrument": "TSLA", "mid_signal": -307530, "gamma_signal": -61027, "vega_signal": 35619, "option_type": "C", "stock_price": 347.63, "utc_time": 1775672075000}, {"instrument": "TSLA", "mid_signal": -1319202, "gamma_signal": 585289, "vega_signal": 94998, "option_type": "P", "stock_price": 347.63, "utc_time": 1775672075000}, {"instrument": "TSLA", "mid_signal": -343599, "gamma_signal": -65695, "vega_signal": -20582, "option_type": "C", "stock_price": 347.53, "utc_time": 1775672080000}, {"instrument": "TSLA", "mid_signal": -158142, "gamma_signal": 74381, "vega_signal": 31064, "option_type": "P", "stock_price": 347.53, "utc_time": 1775672080000}, {"instrument": "TSLA", "mid_signal": -769006, "gamma_signal": -43633, "vega_signal": -171074, "option_type": "C", "stock_price": 347.46, "utc_time": 1775672085000}, {"instrument": "TSLA", "mid_signal": -194940, "gamma_signal": 57056, "vega_signal": 59191, "option_type": "P", "stock_price": 347.46, "utc_time": 1775672085000}, {"instrument": "TSLA", "mid_signal": 3085849, "gamma_signal": 966957, "vega_signal": -1680526, "option_type": "C", "stock_price": 347.51, "utc_time": 1775672090000}, {"instrument": "TSLA", "mid_signal": -246585, "gamma_signal": -25970, "vega_signal": 85469, "option_type": "P", "stock_price": 347.55, "utc_time": 1775672090000}, {"instrument": "TSLA", "mid_signal": -953803, "gamma_signal": -62365, "vega_signal": -115296, "option_type": "C", "stock_price": 347.56, "utc_time": 1775672095000}, {"instrument": "TSLA", "mid_signal": -687226, "gamma_signal": 418533, "vega_signal": 89440, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672095000}, {"instrument": "TSLA", "mid_signal": -50158, "gamma_signal": -6313, "vega_signal": -3995, "option_type": "C", "stock_price": 347.59, "utc_time": 1775672100000}, {"instrument": "TSLA", "mid_signal": -628805, "gamma_signal": 69674, "vega_signal": 105649, "option_type": "P", "stock_price": 347.59, "utc_time": 1775672100000}, {"instrument": "TSLA", "mid_signal": 358981, "gamma_signal": 145921, "vega_signal": 34031, "option_type": "C", "stock_price": 347.58, "utc_time": 1775672105000}, {"instrument": "TSLA", "mid_signal": -464972, "gamma_signal": 77794, "vega_signal": 25564, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672105000}, {"instrument": "TSLA", "mid_signal": -198078, "gamma_signal": -3939, "vega_signal": -142829, "option_type": "C", "stock_price": 347.63, "utc_time": 1775672110000}, {"instrument": "TSLA", "mid_signal": -2794, "gamma_signal": 2721, "vega_signal": -27560, "option_type": "P", "stock_price": 347.63, "utc_time": 1775672110000}, {"instrument": "TSLA", "mid_signal": 386093, "gamma_signal": -7852, "vega_signal": 24352, "option_type": "C", "stock_price": 347.64, "utc_time": 1775672115000}, {"instrument": "TSLA", "mid_signal": 342293, "gamma_signal": -60993, "vega_signal": 56420, "option_type": "P", "stock_price": 347.64, "utc_time": 1775672115000}, {"instrument": "TSLA", "mid_signal": -150744, "gamma_signal": -23974, "vega_signal": 84583, "option_type": "C", "stock_price": 347.67, "utc_time": 1775672120000}, {"instrument": "TSLA", "mid_signal": -194262, "gamma_signal": 12234, "vega_signal": 17800, "option_type": "P", "stock_price": 347.67, "utc_time": 1775672120000}, {"instrument": "TSLA", "mid_signal": 11097, "gamma_signal": 1734, "vega_signal": -29364, "option_type": "C", "stock_price": 347.67, "utc_time": 1775672125000}, {"instrument": "TSLA", "mid_signal": 119054, "gamma_signal": -3665, "vega_signal": -79682, "option_type": "P", "stock_price": 347.67, "utc_time": 1775672125000}, {"instrument": "TSLA", "mid_signal": -553214, "gamma_signal": -48828, "vega_signal": -100639, "option_type": "C", "stock_price": 347.62, "utc_time": 1775672130000}, {"instrument": "TSLA", "mid_signal": -1138799, "gamma_signal": 256279, "vega_signal": 36818, "option_type": "P", "stock_price": 347.62, "utc_time": 1775672130000}, {"instrument": "TSLA", "mid_signal": -166745, "gamma_signal": -7557, "vega_signal": -18749, "option_type": "C", "stock_price": 347.6, "utc_time": 1775672135000}, {"instrument": "TSLA", "mid_signal": 179, "gamma_signal": -2251, "vega_signal": 12988, "option_type": "P", "stock_price": 347.63, "utc_time": 1775672135000}, {"instrument": "TSLA", "mid_signal": -133110, "gamma_signal": -20935, "vega_signal": -85513, "option_type": "C", "stock_price": 347.59, "utc_time": 1775672140000}, {"instrument": "TSLA", "mid_signal": 63663, "gamma_signal": -3262, "vega_signal": -20211, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672140000}, {"instrument": "TSLA", "mid_signal": 183693, "gamma_signal": 54804, "vega_signal": -29985, "option_type": "C", "stock_price": 347.63, "utc_time": 1775672145000}, {"instrument": "TSLA", "mid_signal": 75507, "gamma_signal": -1708, "vega_signal": -10873, "option_type": "P", "stock_price": 347.63, "utc_time": 1775672145000}, {"instrument": "TSLA", "mid_signal": 86194, "gamma_signal": -56501, "vega_signal": -27161, "option_type": "C", "stock_price": 347.65, "utc_time": 1775672150000}, {"instrument": "TSLA", "mid_signal": 10990, "gamma_signal": 2293, "vega_signal": 33855, "option_type": "P", "stock_price": 347.65, "utc_time": 1775672150000}, {"instrument": "TSLA", "mid_signal": -255756, "gamma_signal": -37895, "vega_signal": -48161, "option_type": "C", "stock_price": 347.64, "utc_time": 1775672155000}, {"instrument": "TSLA", "mid_signal": -81235, "gamma_signal": 40909, "vega_signal": -108328, "option_type": "P", "stock_price": 347.64, "utc_time": 1775672155000}, {"instrument": "TSLA", "mid_signal": 186251, "gamma_signal": 56013, "vega_signal": 6943, "option_type": "C", "stock_price": 347.61, "utc_time": 1775672160000}, {"instrument": "TSLA", "mid_signal": 281060, "gamma_signal": -6394, "vega_signal": -54437, "option_type": "P", "stock_price": 347.61, "utc_time": 1775672160000}, {"instrument": "TSLA", "mid_signal": 1802907, "gamma_signal": 53932, "vega_signal": 3298403, "option_type": "C", "stock_price": 347.69, "utc_time": 1775672165000}, {"instrument": "TSLA", "mid_signal": 749073, "gamma_signal": -192076, "vega_signal": -80410, "option_type": "P", "stock_price": 347.69, "utc_time": 1775672165000}, {"instrument": "TSLA", "mid_signal": -60372, "gamma_signal": -3031, "vega_signal": -9144, "option_type": "C", "stock_price": 347.69, "utc_time": 1775672170000}, {"instrument": "TSLA", "mid_signal": -42476, "gamma_signal": 30260, "vega_signal": -142136, "option_type": "P", "stock_price": 347.69, "utc_time": 1775672170000}, {"instrument": "TSLA", "mid_signal": 834358, "gamma_signal": 17777, "vega_signal": 315421, "option_type": "C", "stock_price": 347.7, "utc_time": 1775672175000}, {"instrument": "TSLA", "mid_signal": 186322, "gamma_signal": -36122, "vega_signal": 14530, "option_type": "P", "stock_price": 347.7, "utc_time": 1775672175000}, {"instrument": "TSLA", "mid_signal": -534723, "gamma_signal": -50261, "vega_signal": -563065, "option_type": "C", "stock_price": 347.57, "utc_time": 1775672180000}, {"instrument": "TSLA", "mid_signal": -1159540, "gamma_signal": 265203, "vega_signal": 169974, "option_type": "P", "stock_price": 347.6, "utc_time": 1775672180000}, {"instrument": "TSLA", "mid_signal": 919512, "gamma_signal": -8945, "vega_signal": 1213994, "option_type": "C", "stock_price": 347.55, "utc_time": 1775672185000}, {"instrument": "TSLA", "mid_signal": 38259, "gamma_signal": 2541, "vega_signal": -11399, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672185000}, {"instrument": "TSLA", "mid_signal": -156442, "gamma_signal": -6450, "vega_signal": -51183, "option_type": "C", "stock_price": 347.58, "utc_time": 1775672190000}, {"instrument": "TSLA", "mid_signal": 258346, "gamma_signal": -64323, "vega_signal": -28542, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672190000}, {"instrument": "TSLA", "mid_signal": 83310, "gamma_signal": 7497, "vega_signal": 22727, "option_type": "C", "stock_price": 347.56, "utc_time": 1775672195000}, {"instrument": "TSLA", "mid_signal": -2196284, "gamma_signal": 640625, "vega_signal": 82564, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672195000}, {"instrument": "TSLA", "mid_signal": -640654, "gamma_signal": -49894, "vega_signal": -212740, "option_type": "C", "stock_price": 347.59, "utc_time": 1775672200000}, {"instrument": "TSLA", "mid_signal": -175718, "gamma_signal": 48945, "vega_signal": 38891, "option_type": "P", "stock_price": 347.59, "utc_time": 1775672200000}, {"instrument": "TSLA", "mid_signal": -108839, "gamma_signal": -58507, "vega_signal": 9226, "option_type": "C", "stock_price": 347.585, "utc_time": 1775672205000}, {"instrument": "TSLA", "mid_signal": -31113, "gamma_signal": 11905, "vega_signal": -1945, "option_type": "P", "stock_price": 347.585, "utc_time": 1775672205000}, {"instrument": "TSLA", "mid_signal": -178856, "gamma_signal": -81995, "vega_signal": 46932, "option_type": "C", "stock_price": 347.56, "utc_time": 1775672210000}, {"instrument": "TSLA", "mid_signal": -1102623, "gamma_signal": 282415, "vega_signal": 251415, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672210000}, {"instrument": "TSLA", "mid_signal": -109313, "gamma_signal": -7329, "vega_signal": -6516, "option_type": "C", "stock_price": 347.54, "utc_time": 1775672215000}, {"instrument": "TSLA", "mid_signal": -197426, "gamma_signal": 62895, "vega_signal": -6866, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672215000}, {"instrument": "TSLA", "mid_signal": -19697, "gamma_signal": -9376, "vega_signal": -10715, "option_type": "C", "stock_price": 347.52, "utc_time": 1775672220000}, {"instrument": "TSLA", "mid_signal": 37903, "gamma_signal": -1892, "vega_signal": -15308, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672220000}, {"instrument": "TSLA", "mid_signal": -3406101, "gamma_signal": -340814, "vega_signal": -314245, "option_type": "C", "stock_price": 347.45, "utc_time": 1775672225000}, {"instrument": "TSLA", "mid_signal": -494000, "gamma_signal": 75436, "vega_signal": 213972, "option_type": "P", "stock_price": 347.45, "utc_time": 1775672225000}, {"instrument": "TSLA", "mid_signal": -443434, "gamma_signal": -136067, "vega_signal": -58158, "option_type": "C", "stock_price": 347.38, "utc_time": 1775672230000}, {"instrument": "TSLA", "mid_signal": -3292207, "gamma_signal": 992388, "vega_signal": 329230, "option_type": "P", "stock_price": 347.395, "utc_time": 1775672230000}, {"instrument": "TSLA", "mid_signal": -516859, "gamma_signal": -100308, "vega_signal": -147512, "option_type": "C", "stock_price": 347.33, "utc_time": 1775672235000}, {"instrument": "TSLA", "mid_signal": 470923, "gamma_signal": -90695, "vega_signal": -64554, "option_type": "P", "stock_price": 347.33, "utc_time": 1775672235000}, {"instrument": "TSLA", "mid_signal": -212257, "gamma_signal": -71160, "vega_signal": -63559, "option_type": "C", "stock_price": 347.33, "utc_time": 1775672240000}, {"instrument": "TSLA", "mid_signal": -945211, "gamma_signal": 187277, "vega_signal": 65607, "option_type": "P", "stock_price": 347.33, "utc_time": 1775672240000}, {"instrument": "TSLA", "mid_signal": -25578, "gamma_signal": 218187, "vega_signal": -210613, "option_type": "C", "stock_price": 347.27, "utc_time": 1775672245000}, {"instrument": "TSLA", "mid_signal": -1034563, "gamma_signal": 228963, "vega_signal": 154598, "option_type": "P", "stock_price": 347.27, "utc_time": 1775672245000}, {"instrument": "TSLA", "mid_signal": 2863665, "gamma_signal": 1230762, "vega_signal": -223096, "option_type": "C", "stock_price": 347.26, "utc_time": 1775672250000}, {"instrument": "TSLA", "mid_signal": 795612, "gamma_signal": -141257, "vega_signal": -56099, "option_type": "P", "stock_price": 347.26, "utc_time": 1775672250000}, {"instrument": "TSLA", "mid_signal": -207820, "gamma_signal": -76572, "vega_signal": -47165, "option_type": "C", "stock_price": 347.27, "utc_time": 1775672255000}, {"instrument": "TSLA", "mid_signal": -553285, "gamma_signal": 12796, "vega_signal": 30763, "option_type": "P", "stock_price": 347.27, "utc_time": 1775672255000}, {"instrument": "TSLA", "mid_signal": -1805346, "gamma_signal": -376483, "vega_signal": -670970, "option_type": "C", "stock_price": 347.09, "utc_time": 1775672260000}, {"instrument": "TSLA", "mid_signal": 1982312, "gamma_signal": -58463, "vega_signal": 321746, "option_type": "P", "stock_price": 347.09, "utc_time": 1775672260000}, {"instrument": "TSLA", "mid_signal": -4404675, "gamma_signal": -1509401, "vega_signal": -1321304, "option_type": "C", "stock_price": 346.9, "utc_time": 1775672265000}, {"instrument": "TSLA", "mid_signal": -1032639, "gamma_signal": -23755, "vega_signal": 754476, "option_type": "P", "stock_price": 346.9, "utc_time": 1775672265000}, {"instrument": "TSLA", "mid_signal": -2481665, "gamma_signal": -1232201, "vega_signal": 58795, "option_type": "C", "stock_price": 346.9, "utc_time": 1775672270000}, {"instrument": "TSLA", "mid_signal": -177247, "gamma_signal": 168021, "vega_signal": 85597, "option_type": "P", "stock_price": 346.9, "utc_time": 1775672270000}, {"instrument": "TSLA", "mid_signal": -1137527, "gamma_signal": -229045, "vega_signal": -754943, "option_type": "C", "stock_price": 346.82, "utc_time": 1775672275000}, {"instrument": "TSLA", "mid_signal": -1450959, "gamma_signal": 342337, "vega_signal": 313660, "option_type": "P", "stock_price": 346.82, "utc_time": 1775672275000}, {"instrument": "TSLA", "mid_signal": -100316, "gamma_signal": -128401, "vega_signal": 148974, "option_type": "C", "stock_price": 346.85, "utc_time": 1775672280000}, {"instrument": "TSLA", "mid_signal": -1998991, "gamma_signal": 101230, "vega_signal": 53682, "option_type": "P", "stock_price": 346.83, "utc_time": 1775672280000}, {"instrument": "TSLA", "mid_signal": -1289939, "gamma_signal": -281723, "vega_signal": -113043, "option_type": "C", "stock_price": 346.51, "utc_time": 1775672285000}, {"instrument": "TSLA", "mid_signal": -2653056, "gamma_signal": 224926, "vega_signal": 688349, "option_type": "P", "stock_price": 346.51, "utc_time": 1775672285000}, {"instrument": "TSLA", "mid_signal": -956364, "gamma_signal": -183061, "vega_signal": -341422, "option_type": "C", "stock_price": 346.54, "utc_time": 1775672290000}, {"instrument": "TSLA", "mid_signal": 93347, "gamma_signal": -139437, "vega_signal": 236345, "option_type": "P", "stock_price": 346.54, "utc_time": 1775672290000}, {"instrument": "TSLA", "mid_signal": -3334755, "gamma_signal": -559811, "vega_signal": -677363, "option_type": "C", "stock_price": 346.43, "utc_time": 1775672295000}, {"instrument": "TSLA", "mid_signal": -1243811, "gamma_signal": 810077, "vega_signal": 202137, "option_type": "P", "stock_price": 346.43, "utc_time": 1775672295000}, {"instrument": "TSLA", "mid_signal": -79671, "gamma_signal": -218784, "vega_signal": -18400, "option_type": "C", "stock_price": 346.51, "utc_time": 1775672300000}, {"instrument": "TSLA", "mid_signal": 467297, "gamma_signal": -4746, "vega_signal": -874, "option_type": "P", "stock_price": 346.51, "utc_time": 1775672300000}, {"instrument": "TSLA", "mid_signal": 175728, "gamma_signal": 61429, "vega_signal": 118243, "option_type": "C", "stock_price": 346.35, "utc_time": 1775672305000}, {"instrument": "TSLA", "mid_signal": -989550, "gamma_signal": 152526, "vega_signal": 249619, "option_type": "P", "stock_price": 346.35, "utc_time": 1775672305000}, {"instrument": "TSLA", "mid_signal": -836749, "gamma_signal": -537069, "vega_signal": 74534, "option_type": "C", "stock_price": 346.31, "utc_time": 1775672310000}, {"instrument": "TSLA", "mid_signal": -2321196, "gamma_signal": 492488, "vega_signal": 332763, "option_type": "P", "stock_price": 346.31, "utc_time": 1775672310000}, {"instrument": "TSLA", "mid_signal": -9610922, "gamma_signal": -1725209, "vega_signal": -1668341, "option_type": "C", "stock_price": 345.86, "utc_time": 1775672315000}, {"instrument": "TSLA", "mid_signal": -2230943, "gamma_signal": 447612, "vega_signal": 919556, "option_type": "P", "stock_price": 345.86, "utc_time": 1775672315000}, {"instrument": "TSLA", "mid_signal": -6396715, "gamma_signal": -342013, "vega_signal": -7906647, "option_type": "C", "stock_price": 345.53, "utc_time": 1775672320000}, {"instrument": "TSLA", "mid_signal": -25017536, "gamma_signal": 3635198, "vega_signal": 7077273, "option_type": "P", "stock_price": 345.53, "utc_time": 1775672320000}, {"instrument": "TSLA", "mid_signal": -3749485, "gamma_signal": -379983, "vega_signal": -833982, "option_type": "C", "stock_price": 345.67, "utc_time": 1775672325000}, {"instrument": "TSLA", "mid_signal": 545850, "gamma_signal": -156935, "vega_signal": 152129, "option_type": "P", "stock_price": 345.69, "utc_time": 1775672325000}, {"instrument": "TSLA", "mid_signal": 2258539, "gamma_signal": 790770, "vega_signal": 492669, "option_type": "C", "stock_price": 345.92, "utc_time": 1775672330000}, {"instrument": "TSLA", "mid_signal": 633324, "gamma_signal": 8313, "vega_signal": -1166202, "option_type": "P", "stock_price": 345.92, "utc_time": 1775672330000}, {"instrument": "TSLA", "mid_signal": -1719852, "gamma_signal": -436466, "vega_signal": 21321, "option_type": "C", "stock_price": 345.77, "utc_time": 1775672335000}, {"instrument": "TSLA", "mid_signal": 169035, "gamma_signal": -272100, "vega_signal": 71548, "option_type": "P", "stock_price": 345.77, "utc_time": 1775672335000}, {"instrument": "TSLA", "mid_signal": 1050006, "gamma_signal": 325785, "vega_signal": -469917, "option_type": "C", "stock_price": 345.48, "utc_time": 1775672340000}, {"instrument": "TSLA", "mid_signal": -5244989, "gamma_signal": 1299064, "vega_signal": 327382, "option_type": "P", "stock_price": 345.48, "utc_time": 1775672340000}, {"instrument": "TSLA", "mid_signal": -6450239, "gamma_signal": -410050, "vega_signal": -5397391, "option_type": "C", "stock_price": 345.22, "utc_time": 1775672345000}, {"instrument": "TSLA", "mid_signal": -8397258, "gamma_signal": 723363, "vega_signal": 2862541, "option_type": "P", "stock_price": 345.22, "utc_time": 1775672345000}, {"instrument": "TSLA", "mid_signal": -691591, "gamma_signal": 612426, "vega_signal": -1583404, "option_type": "C", "stock_price": 344.78, "utc_time": 1775672350000}, {"instrument": "TSLA", "mid_signal": -12042504, "gamma_signal": 1879912, "vega_signal": 2134690, "option_type": "P", "stock_price": 344.78, "utc_time": 1775672350000}, {"instrument": "TSLA", "mid_signal": -1221002, "gamma_signal": -6864, "vega_signal": -897110, "option_type": "C", "stock_price": 344.94, "utc_time": 1775672355000}, {"instrument": "TSLA", "mid_signal": -3518654, "gamma_signal": 977731, "vega_signal": 352251, "option_type": "P", "stock_price": 344.94, "utc_time": 1775672355000}, {"instrument": "TSLA", "mid_signal": 1346159, "gamma_signal": 326530, "vega_signal": 417800, "option_type": "C", "stock_price": 345.04, "utc_time": 1775672360000}, {"instrument": "TSLA", "mid_signal": 3317356, "gamma_signal": -1050204, "vega_signal": -612611, "option_type": "P", "stock_price": 345.04, "utc_time": 1775672360000}, {"instrument": "TSLA", "mid_signal": -857318, "gamma_signal": 55296, "vega_signal": -668355, "option_type": "C", "stock_price": 345.11, "utc_time": 1775672365000}, {"instrument": "TSLA", "mid_signal": 961781, "gamma_signal": 26402, "vega_signal": -493746, "option_type": "P", "stock_price": 345.11, "utc_time": 1775672365000}, {"instrument": "TSLA", "mid_signal": -147980, "gamma_signal": -370302, "vega_signal": 438650, "option_type": "C", "stock_price": 345.3, "utc_time": 1775672370000}, {"instrument": "TSLA", "mid_signal": -3773903, "gamma_signal": 215323, "vega_signal": -346076, "option_type": "P", "stock_price": 345.3, "utc_time": 1775672370000}, {"instrument": "TSLA", "mid_signal": -2110110, "gamma_signal": -680251, "vega_signal": -459693, "option_type": "C", "stock_price": 345.21, "utc_time": 1775672375000}, {"instrument": "TSLA", "mid_signal": -5688815, "gamma_signal": 373241, "vega_signal": 1926559, "option_type": "P", "stock_price": 345.09, "utc_time": 1775672375000}, {"instrument": "TSLA", "mid_signal": -2674647, "gamma_signal": -580901, "vega_signal": -164402, "option_type": "C", "stock_price": 345.06, "utc_time": 1775672380000}, {"instrument": "TSLA", "mid_signal": -190440, "gamma_signal": -161588, "vega_signal": 347389, "option_type": "P", "stock_price": 345.06, "utc_time": 1775672380000}, {"instrument": "TSLA", "mid_signal": 319481, "gamma_signal": 102193, "vega_signal": 65658, "option_type": "C", "stock_price": 344.98, "utc_time": 1775672385000}, {"instrument": "TSLA", "mid_signal": -2160888, "gamma_signal": 465524, "vega_signal": 112922, "option_type": "P", "stock_price": 344.98, "utc_time": 1775672385000}, {"instrument": "TSLA", "mid_signal": -328297, "gamma_signal": 225792, "vega_signal": -365414, "option_type": "C", "stock_price": 345.19, "utc_time": 1775672390000}, {"instrument": "TSLA", "mid_signal": -1244797, "gamma_signal": 391371, "vega_signal": 37612, "option_type": "P", "stock_price": 345.19, "utc_time": 1775672390000}, {"instrument": "TSLA", "mid_signal": -486599, "gamma_signal": 27387, "vega_signal": -263105, "option_type": "C", "stock_price": 345.08, "utc_time": 1775672395000}, {"instrument": "TSLA", "mid_signal": 703884, "gamma_signal": -82818, "vega_signal": -136238, "option_type": "P", "stock_price": 345.08, "utc_time": 1775672395000}, {"instrument": "TSLA", "mid_signal": 814614, "gamma_signal": 116490, "vega_signal": 171742, "option_type": "C", "stock_price": 345.23, "utc_time": 1775672400000}, {"instrument": "TSLA", "mid_signal": 1333055, "gamma_signal": -334382, "vega_signal": -475998, "option_type": "P", "stock_price": 345.23, "utc_time": 1775672400000}, {"instrument": "TSLA", "mid_signal": -271234, "gamma_signal": 57258, "vega_signal": -282556, "option_type": "C", "stock_price": 345.42, "utc_time": 1775672405000}, {"instrument": "TSLA", "mid_signal": 6274141, "gamma_signal": -1706602, "vega_signal": -445744, "option_type": "P", "stock_price": 345.42, "utc_time": 1775672405000}, {"instrument": "TSLA", "mid_signal": 5828205, "gamma_signal": 1315879, "vega_signal": -410789, "option_type": "C", "stock_price": 345.37, "utc_time": 1775672410000}, {"instrument": "TSLA", "mid_signal": 1180084, "gamma_signal": 6792, "vega_signal": -191508, "option_type": "P", "stock_price": 345.37, "utc_time": 1775672410000}, {"instrument": "TSLA", "mid_signal": -41903, "gamma_signal": -30903, "vega_signal": 56948, "option_type": "C", "stock_price": 345.34, "utc_time": 1775672415000}, {"instrument": "TSLA", "mid_signal": 1068368, "gamma_signal": 28771, "vega_signal": -291867, "option_type": "P", "stock_price": 345.34, "utc_time": 1775672415000}, {"instrument": "TSLA", "mid_signal": 1428760, "gamma_signal": 81242, "vega_signal": 1464430, "option_type": "C", "stock_price": 345.33, "utc_time": 1775672420000}, {"instrument": "TSLA", "mid_signal": 1500955, "gamma_signal": -87469, "vega_signal": -24747, "option_type": "P", "stock_price": 345.33, "utc_time": 1775672420000}, {"instrument": "TSLA", "mid_signal": 1236911, "gamma_signal": 45811, "vega_signal": 551609, "option_type": "C", "stock_price": 345.37, "utc_time": 1775672425000}, {"instrument": "TSLA", "mid_signal": -3643211, "gamma_signal": 753644, "vega_signal": 93550, "option_type": "P", "stock_price": 345.37, "utc_time": 1775672425000}, {"instrument": "TSLA", "mid_signal": -219106, "gamma_signal": -81637, "vega_signal": -414, "option_type": "C", "stock_price": 345.22, "utc_time": 1775672430000}, {"instrument": "TSLA", "mid_signal": 4342799, "gamma_signal": -312169, "vega_signal": -196558, "option_type": "P", "stock_price": 345.22, "utc_time": 1775672430000}, {"instrument": "TSLA", "mid_signal": -185137, "gamma_signal": -189169, "vega_signal": 88326, "option_type": "C", "stock_price": 345.14, "utc_time": 1775672435000}, {"instrument": "TSLA", "mid_signal": -22061, "gamma_signal": -65465, "vega_signal": 68578, "option_type": "P", "stock_price": 345.14, "utc_time": 1775672435000}, {"instrument": "TSLA", "mid_signal": -106711, "gamma_signal": 120161, "vega_signal": -856, "option_type": "C", "stock_price": 345.2, "utc_time": 1775672440000}, {"instrument": "TSLA", "mid_signal": -660885, "gamma_signal": 61938, "vega_signal": 64311, "option_type": "P", "stock_price": 345.2, "utc_time": 1775672440000}, {"instrument": "TSLA", "mid_signal": -2139368, "gamma_signal": -234716, "vega_signal": -571179, "option_type": "C", "stock_price": 344.74, "utc_time": 1775672445000}, {"instrument": "TSLA", "mid_signal": -4220137, "gamma_signal": 804828, "vega_signal": 761486, "option_type": "P", "stock_price": 344.74, "utc_time": 1775672445000}, {"instrument": "TSLA", "mid_signal": -1665955, "gamma_signal": -496761, "vega_signal": 626359, "option_type": "C", "stock_price": 344.59, "utc_time": 1775672450000}, {"instrument": "TSLA", "mid_signal": -2330953, "gamma_signal": 261390, "vega_signal": 436329, "option_type": "P", "stock_price": 344.59, "utc_time": 1775672450000}, {"instrument": "TSLA", "mid_signal": 406102, "gamma_signal": 229214, "vega_signal": -319544, "option_type": "C", "stock_price": 344.81, "utc_time": 1775672455000}, {"instrument": "TSLA", "mid_signal": 607948, "gamma_signal": -193929, "vega_signal": 116516, "option_type": "P", "stock_price": 344.81, "utc_time": 1775672455000}, {"instrument": "TSLA", "mid_signal": 265586, "gamma_signal": 49673, "vega_signal": 94769, "option_type": "C", "stock_price": 344.92, "utc_time": 1775672460000}, {"instrument": "TSLA", "mid_signal": -555508, "gamma_signal": 181093, "vega_signal": 118306, "option_type": "P", "stock_price": 344.92, "utc_time": 1775672460000}, {"instrument": "TSLA", "mid_signal": -1680906, "gamma_signal": -212031, "vega_signal": -436481, "option_type": "C", "stock_price": 344.83, "utc_time": 1775672465000}, {"instrument": "TSLA", "mid_signal": 6516088, "gamma_signal": -1363800, "vega_signal": -250908, "option_type": "P", "stock_price": 344.83, "utc_time": 1775672465000}, {"instrument": "TSLA", "mid_signal": 3944647, "gamma_signal": 506818, "vega_signal": 6810983, "option_type": "C", "stock_price": 344.8, "utc_time": 1775672470000}, {"instrument": "TSLA", "mid_signal": -995712, "gamma_signal": 5082, "vega_signal": 70797, "option_type": "P", "stock_price": 344.8, "utc_time": 1775672470000}, {"instrument": "TSLA", "mid_signal": 52601, "gamma_signal": 3350, "vega_signal": -107488, "option_type": "C", "stock_price": 344.92, "utc_time": 1775672475000}, {"instrument": "TSLA", "mid_signal": 1277297, "gamma_signal": -168884, "vega_signal": -125356, "option_type": "P", "stock_price": 344.92, "utc_time": 1775672475000}, {"instrument": "TSLA", "mid_signal": 1059613, "gamma_signal": 217422, "vega_signal": 89151, "option_type": "C", "stock_price": 344.92, "utc_time": 1775672480000}, {"instrument": "TSLA", "mid_signal": 2838997, "gamma_signal": -372250, "vega_signal": -147428, "option_type": "P", "stock_price": 344.92, "utc_time": 1775672480000}, {"instrument": "TSLA", "mid_signal": -809015, "gamma_signal": -82837, "vega_signal": -398455, "option_type": "C", "stock_price": 344.82, "utc_time": 1775672485000}, {"instrument": "TSLA", "mid_signal": -592247, "gamma_signal": 133768, "vega_signal": -11439, "option_type": "P", "stock_price": 344.82, "utc_time": 1775672485000}, {"instrument": "TSLA", "mid_signal": -382940, "gamma_signal": -59932, "vega_signal": -400758, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672490000}, {"instrument": "TSLA", "mid_signal": -27268325, "gamma_signal": 2582676, "vega_signal": 2214230, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672490000}, {"instrument": "TSLA", "mid_signal": -4875088, "gamma_signal": -43925, "vega_signal": -3507199, "option_type": "C", "stock_price": 344.53, "utc_time": 1775672495000}, {"instrument": "TSLA", "mid_signal": -5477148, "gamma_signal": 883655, "vega_signal": 722800, "option_type": "P", "stock_price": 344.53, "utc_time": 1775672495000}, {"instrument": "TSLA", "mid_signal": -932448, "gamma_signal": -296184, "vega_signal": -410483, "option_type": "C", "stock_price": 344.6, "utc_time": 1775672500000}, {"instrument": "TSLA", "mid_signal": -538821, "gamma_signal": 125524, "vega_signal": 102115, "option_type": "P", "stock_price": 344.6, "utc_time": 1775672500000}, {"instrument": "TSLA", "mid_signal": -389864, "gamma_signal": -2596, "vega_signal": -421511, "option_type": "C", "stock_price": 344.71, "utc_time": 1775672505000}, {"instrument": "TSLA", "mid_signal": 3076260, "gamma_signal": -754293, "vega_signal": 367311, "option_type": "P", "stock_price": 344.66, "utc_time": 1775672505000}, {"instrument": "TSLA", "mid_signal": 5200545, "gamma_signal": 1501205, "vega_signal": -1322255, "option_type": "C", "stock_price": 344.78, "utc_time": 1775672510000}, {"instrument": "TSLA", "mid_signal": 3157981, "gamma_signal": -135558, "vega_signal": -791617, "option_type": "P", "stock_price": 344.78, "utc_time": 1775672510000}, {"instrument": "TSLA", "mid_signal": -195520, "gamma_signal": -78976, "vega_signal": -186962, "option_type": "C", "stock_price": 344.94, "utc_time": 1775672515000}, {"instrument": "TSLA", "mid_signal": 333683, "gamma_signal": -28837, "vega_signal": 126823, "option_type": "P", "stock_price": 344.94, "utc_time": 1775672515000}, {"instrument": "TSLA", "mid_signal": 982885, "gamma_signal": 244272, "vega_signal": 69167, "option_type": "C", "stock_price": 344.745, "utc_time": 1775672520000}, {"instrument": "TSLA", "mid_signal": 5042981, "gamma_signal": -1061159, "vega_signal": -245582, "option_type": "P", "stock_price": 344.745, "utc_time": 1775672520000}, {"instrument": "TSLA", "mid_signal": 1011, "gamma_signal": -180096, "vega_signal": 745327, "option_type": "C", "stock_price": 344.81, "utc_time": 1775672525000}, {"instrument": "TSLA", "mid_signal": -2526074, "gamma_signal": -159193, "vega_signal": 2252486, "option_type": "P", "stock_price": 344.81, "utc_time": 1775672525000}, {"instrument": "TSLA", "mid_signal": -1212738, "gamma_signal": -235952, "vega_signal": -121317, "option_type": "C", "stock_price": 344.85, "utc_time": 1775672530000}, {"instrument": "TSLA", "mid_signal": 3009864, "gamma_signal": -126742, "vega_signal": -535992, "option_type": "P", "stock_price": 344.85, "utc_time": 1775672530000}, {"instrument": "TSLA", "mid_signal": -1417763, "gamma_signal": -157022, "vega_signal": -344974, "option_type": "C", "stock_price": 344.58, "utc_time": 1775672535000}, {"instrument": "TSLA", "mid_signal": -4991551, "gamma_signal": 1680816, "vega_signal": 340543, "option_type": "P", "stock_price": 344.58, "utc_time": 1775672535000}, {"instrument": "TSLA", "mid_signal": -820091, "gamma_signal": -311009, "vega_signal": -97145, "option_type": "C", "stock_price": 344.61, "utc_time": 1775672540000}, {"instrument": "TSLA", "mid_signal": -472409, "gamma_signal": -152784, "vega_signal": 69139, "option_type": "P", "stock_price": 344.61, "utc_time": 1775672540000}, {"instrument": "TSLA", "mid_signal": -626255, "gamma_signal": -103027, "vega_signal": -516233, "option_type": "C", "stock_price": 344.61, "utc_time": 1775672545000}, {"instrument": "TSLA", "mid_signal": -165726, "gamma_signal": -23782, "vega_signal": 55653, "option_type": "P", "stock_price": 344.61, "utc_time": 1775672545000}, {"instrument": "TSLA", "mid_signal": -266249, "gamma_signal": -133829, "vega_signal": 140179, "option_type": "C", "stock_price": 344.57, "utc_time": 1775672550000}, {"instrument": "TSLA", "mid_signal": 288211, "gamma_signal": -51917, "vega_signal": 485427, "option_type": "P", "stock_price": 344.57, "utc_time": 1775672550000}, {"instrument": "TSLA", "mid_signal": -508590, "gamma_signal": -230003, "vega_signal": 771360, "option_type": "C", "stock_price": 344.53, "utc_time": 1775672555000}, {"instrument": "TSLA", "mid_signal": 4851612, "gamma_signal": -1670608, "vega_signal": 8381757, "option_type": "P", "stock_price": 344.53, "utc_time": 1775672555000}, {"instrument": "TSLA", "mid_signal": -302375, "gamma_signal": -73507, "vega_signal": 107663, "option_type": "C", "stock_price": 344.54, "utc_time": 1775672560000}, {"instrument": "TSLA", "mid_signal": 832330, "gamma_signal": -150524, "vega_signal": -293325, "option_type": "P", "stock_price": 344.54, "utc_time": 1775672560000}, {"instrument": "TSLA", "mid_signal": 3823228, "gamma_signal": 448161, "vega_signal": 133751, "option_type": "C", "stock_price": 344.65, "utc_time": 1775672565000}, {"instrument": "TSLA", "mid_signal": -1829922, "gamma_signal": 205076, "vega_signal": 255743, "option_type": "P", "stock_price": 344.65, "utc_time": 1775672565000}, {"instrument": "TSLA", "mid_signal": -1245882, "gamma_signal": -322445, "vega_signal": -551759, "option_type": "C", "stock_price": 344.49, "utc_time": 1775672570000}, {"instrument": "TSLA", "mid_signal": -765662, "gamma_signal": 614180, "vega_signal": -731850, "option_type": "P", "stock_price": 344.49, "utc_time": 1775672570000}, {"instrument": "TSLA", "mid_signal": 455385, "gamma_signal": 69044, "vega_signal": 257107, "option_type": "C", "stock_price": 344.47, "utc_time": 1775672575000}, {"instrument": "TSLA", "mid_signal": 1974413, "gamma_signal": -283184, "vega_signal": -434101, "option_type": "P", "stock_price": 344.47, "utc_time": 1775672575000}, {"instrument": "TSLA", "mid_signal": 402860, "gamma_signal": 209737, "vega_signal": -16235, "option_type": "C", "stock_price": 344.68, "utc_time": 1775672580000}, {"instrument": "TSLA", "mid_signal": 3844661, "gamma_signal": -417565, "vega_signal": -1534781, "option_type": "P", "stock_price": 344.68, "utc_time": 1775672580000}, {"instrument": "TSLA", "mid_signal": -396282, "gamma_signal": -3304, "vega_signal": -120836, "option_type": "C", "stock_price": 344.64, "utc_time": 1775672585000}, {"instrument": "TSLA", "mid_signal": -682890, "gamma_signal": 271647, "vega_signal": 78764, "option_type": "P", "stock_price": 344.64, "utc_time": 1775672585000}, {"instrument": "TSLA", "mid_signal": 260675, "gamma_signal": 58973, "vega_signal": -2242, "option_type": "C", "stock_price": 344.67, "utc_time": 1775672590000}, {"instrument": "TSLA", "mid_signal": 946959, "gamma_signal": -86215, "vega_signal": -125117, "option_type": "P", "stock_price": 344.67, "utc_time": 1775672590000}, {"instrument": "TSLA", "mid_signal": 1349886, "gamma_signal": 266936, "vega_signal": 67049, "option_type": "C", "stock_price": 344.75, "utc_time": 1775672595000}, {"instrument": "TSLA", "mid_signal": 4033036, "gamma_signal": -843017, "vega_signal": -293473, "option_type": "P", "stock_price": 344.75, "utc_time": 1775672595000}, {"instrument": "TSLA", "mid_signal": 929765, "gamma_signal": 153891, "vega_signal": -31718, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672600000}, {"instrument": "TSLA", "mid_signal": 2573620, "gamma_signal": -137715, "vega_signal": -297488, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672600000}, {"instrument": "TSLA", "mid_signal": 1398486, "gamma_signal": 71823, "vega_signal": 706318, "option_type": "C", "stock_price": 344.79, "utc_time": 1775672605000}, {"instrument": "TSLA", "mid_signal": 878383, "gamma_signal": -225581, "vega_signal": 25726, "option_type": "P", "stock_price": 344.79, "utc_time": 1775672605000}, {"instrument": "TSLA", "mid_signal": -246471, "gamma_signal": -24781, "vega_signal": -67541, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672610000}, {"instrument": "TSLA", "mid_signal": -380164, "gamma_signal": 25470, "vega_signal": 89192, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672610000}, {"instrument": "TSLA", "mid_signal": 16886, "gamma_signal": 64620, "vega_signal": 92923, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672615000}, {"instrument": "TSLA", "mid_signal": 1277784, "gamma_signal": -242215, "vega_signal": -245486, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672615000}, {"instrument": "TSLA", "mid_signal": -3481180, "gamma_signal": -897023, "vega_signal": -269225, "option_type": "C", "stock_price": 344.66, "utc_time": 1775672620000}, {"instrument": "TSLA", "mid_signal": 1230749, "gamma_signal": -134605, "vega_signal": -49639, "option_type": "P", "stock_price": 344.66, "utc_time": 1775672620000}, {"instrument": "TSLA", "mid_signal": 1027, "gamma_signal": 255453, "vega_signal": 1982647, "option_type": "C", "stock_price": 344.72, "utc_time": 1775672625000}, {"instrument": "TSLA", "mid_signal": -1385156, "gamma_signal": 85968, "vega_signal": 318394, "option_type": "P", "stock_price": 344.72, "utc_time": 1775672625000}, {"instrument": "TSLA", "mid_signal": 354376, "gamma_signal": 46282, "vega_signal": 201484, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672630000}, {"instrument": "TSLA", "mid_signal": -317054, "gamma_signal": 55574, "vega_signal": 213530, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672630000}, {"instrument": "TSLA", "mid_signal": -203376, "gamma_signal": -47311, "vega_signal": -45108, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672635000}, {"instrument": "TSLA", "mid_signal": 3597207, "gamma_signal": -543852, "vega_signal": -972464, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672635000}, {"instrument": "TSLA", "mid_signal": -417154, "gamma_signal": -40315, "vega_signal": -169476, "option_type": "C", "stock_price": 344.71, "utc_time": 1775672640000}, {"instrument": "TSLA", "mid_signal": -993936, "gamma_signal": 140394, "vega_signal": 8356, "option_type": "P", "stock_price": 344.66, "utc_time": 1775672640000}, {"instrument": "TSLA", "mid_signal": -472556, "gamma_signal": -108835, "vega_signal": -25702, "option_type": "C", "stock_price": 344.69, "utc_time": 1775672645000}, {"instrument": "TSLA", "mid_signal": 90106, "gamma_signal": 12319, "vega_signal": -54548, "option_type": "P", "stock_price": 344.68, "utc_time": 1775672645000}, {"instrument": "TSLA", "mid_signal": -265848, "gamma_signal": -37706, "vega_signal": -12404, "option_type": "C", "stock_price": 344.72, "utc_time": 1775672650000}, {"instrument": "TSLA", "mid_signal": 618143, "gamma_signal": -80099, "vega_signal": -605510, "option_type": "P", "stock_price": 344.72, "utc_time": 1775672650000}, {"instrument": "TSLA", "mid_signal": -246572, "gamma_signal": 85416, "vega_signal": -19922, "option_type": "C", "stock_price": 344.79, "utc_time": 1775672655000}, {"instrument": "TSLA", "mid_signal": 19495, "gamma_signal": 98658, "vega_signal": -6024, "option_type": "P", "stock_price": 344.79, "utc_time": 1775672655000}, {"instrument": "TSLA", "mid_signal": -1434027, "gamma_signal": -375946, "vega_signal": -341659, "option_type": "C", "stock_price": 344.62, "utc_time": 1775672660000}, {"instrument": "TSLA", "mid_signal": -1638142, "gamma_signal": 292528, "vega_signal": 156235, "option_type": "P", "stock_price": 344.56, "utc_time": 1775672660000}, {"instrument": "TSLA", "mid_signal": -831412, "gamma_signal": -147464, "vega_signal": -927168, "option_type": "C", "stock_price": 344.52, "utc_time": 1775672665000}, {"instrument": "TSLA", "mid_signal": -14072872, "gamma_signal": 540861, "vega_signal": 885256, "option_type": "P", "stock_price": 344.52, "utc_time": 1775672665000}, {"instrument": "TSLA", "mid_signal": -156785, "gamma_signal": -85484, "vega_signal": -109102, "option_type": "C", "stock_price": 344.54, "utc_time": 1775672670000}, {"instrument": "TSLA", "mid_signal": -914734, "gamma_signal": 411763, "vega_signal": 72742, "option_type": "P", "stock_price": 344.54, "utc_time": 1775672670000}, {"instrument": "TSLA", "mid_signal": -1686651, "gamma_signal": -224221, "vega_signal": -359942, "option_type": "C", "stock_price": 344.34, "utc_time": 1775672675000}, {"instrument": "TSLA", "mid_signal": -3532247, "gamma_signal": 499989, "vega_signal": 763438, "option_type": "P", "stock_price": 344.34, "utc_time": 1775672675000}, {"instrument": "TSLA", "mid_signal": -2017739, "gamma_signal": -424515, "vega_signal": -887310, "option_type": "C", "stock_price": 344.21, "utc_time": 1775672680000}, {"instrument": "TSLA", "mid_signal": -4238074, "gamma_signal": 311046, "vega_signal": 992871, "option_type": "P", "stock_price": 344.21, "utc_time": 1775672680000}, {"instrument": "TSLA", "mid_signal": -2228914, "gamma_signal": -344433, "vega_signal": -1475122, "option_type": "C", "stock_price": 344.27, "utc_time": 1775672685000}, {"instrument": "TSLA", "mid_signal": 1257789, "gamma_signal": 736933, "vega_signal": -1401178, "option_type": "P", "stock_price": 344.27, "utc_time": 1775672685000}, {"instrument": "TSLA", "mid_signal": -2201300, "gamma_signal": -730553, "vega_signal": 63740, "option_type": "C", "stock_price": 344.18, "utc_time": 1775672690000}, {"instrument": "TSLA", "mid_signal": -1645494, "gamma_signal": 148871, "vega_signal": 370516, "option_type": "P", "stock_price": 344.18, "utc_time": 1775672690000}, {"instrument": "TSLA", "mid_signal": 517176, "gamma_signal": 61856, "vega_signal": 25397, "option_type": "C", "stock_price": 344.3, "utc_time": 1775672695000}, {"instrument": "TSLA", "mid_signal": 303011, "gamma_signal": -55293, "vega_signal": 557634, "option_type": "P", "stock_price": 344.3, "utc_time": 1775672695000}, {"instrument": "TSLA", "mid_signal": 84924, "gamma_signal": 68732, "vega_signal": -537552, "option_type": "C", "stock_price": 344.29, "utc_time": 1775672700000}, {"instrument": "TSLA", "mid_signal": -339411, "gamma_signal": -166141, "vega_signal": 41838, "option_type": "P", "stock_price": 344.29, "utc_time": 1775672700000}, {"instrument": "TSLA", "mid_signal": -200026, "gamma_signal": -75159, "vega_signal": 84871, "option_type": "C", "stock_price": 344.25, "utc_time": 1775672705000}, {"instrument": "TSLA", "mid_signal": 2441757, "gamma_signal": -333942, "vega_signal": -146985, "option_type": "P", "stock_price": 344.25, "utc_time": 1775672705000}, {"instrument": "TSLA", "mid_signal": -232756, "gamma_signal": -189265, "vega_signal": -565674, "option_type": "C", "stock_price": 344.1, "utc_time": 1775672710000}, {"instrument": "TSLA", "mid_signal": -5843243, "gamma_signal": 902580, "vega_signal": 898283, "option_type": "P", "stock_price": 344.1, "utc_time": 1775672710000}, {"instrument": "TSLA", "mid_signal": -1982959, "gamma_signal": -361141, "vega_signal": -1036368, "option_type": "C", "stock_price": 344.03, "utc_time": 1775672715000}, {"instrument": "TSLA", "mid_signal": -5852862, "gamma_signal": 1867281, "vega_signal": 663723, "option_type": "P", "stock_price": 344.03, "utc_time": 1775672715000}, {"instrument": "TSLA", "mid_signal": -1392711, "gamma_signal": -665908, "vega_signal": 469592, "option_type": "C", "stock_price": 343.93, "utc_time": 1775672720000}, {"instrument": "TSLA", "mid_signal": 1735017, "gamma_signal": -174543, "vega_signal": 1404, "option_type": "P", "stock_price": 343.93, "utc_time": 1775672720000}, {"instrument": "TSLA", "mid_signal": 118317, "gamma_signal": -20626, "vega_signal": -220057, "option_type": "C", "stock_price": 344, "utc_time": 1775672725000}, {"instrument": "TSLA", "mid_signal": 5872772, "gamma_signal": -418990, "vega_signal": -1034707, "option_type": "P", "stock_price": 344, "utc_time": 1775672725000}, {"instrument": "TSLA", "mid_signal": 2201815, "gamma_signal": 831765, "vega_signal": -305679, "option_type": "C", "stock_price": 344.06, "utc_time": 1775672730000}, {"instrument": "TSLA", "mid_signal": 2548333, "gamma_signal": -137333, "vega_signal": -557243, "option_type": "P", "stock_price": 344.06, "utc_time": 1775672730000}, {"instrument": "TSLA", "mid_signal": -451712, "gamma_signal": -297731, "vega_signal": 124057, "option_type": "C", "stock_price": 344.05, "utc_time": 1775672735000}, {"instrument": "TSLA", "mid_signal": -2050622, "gamma_signal": 440252, "vega_signal": 163665, "option_type": "P", "stock_price": 344.05, "utc_time": 1775672735000}, {"instrument": "TSLA", "mid_signal": -670009, "gamma_signal": -86039, "vega_signal": -219113, "option_type": "C", "stock_price": 344.14, "utc_time": 1775672740000}, {"instrument": "TSLA", "mid_signal": -127169, "gamma_signal": -80944, "vega_signal": -4660, "option_type": "P", "stock_price": 344.14, "utc_time": 1775672740000}, {"instrument": "TSLA", "mid_signal": 111510, "gamma_signal": -31415, "vega_signal": 324928, "option_type": "C", "stock_price": 344.05, "utc_time": 1775672745000}, {"instrument": "TSLA", "mid_signal": -299202, "gamma_signal": 21394, "vega_signal": 22551, "option_type": "P", "stock_price": 344.05, "utc_time": 1775672745000}, {"instrument": "TSLA", "mid_signal": 578294, "gamma_signal": -43924, "vega_signal": 67346, "option_type": "C", "stock_price": 343.95, "utc_time": 1775672750000}, {"instrument": "TSLA", "mid_signal": -9394019, "gamma_signal": 666015, "vega_signal": 2036757, "option_type": "P", "stock_price": 343.95, "utc_time": 1775672750000}, {"instrument": "TSLA", "mid_signal": 175734, "gamma_signal": 30772, "vega_signal": -3341, "option_type": "C", "stock_price": 343.9, "utc_time": 1775672755000}, {"instrument": "TSLA", "mid_signal": -1041165, "gamma_signal": -16301, "vega_signal": 348331, "option_type": "P", "stock_price": 343.9, "utc_time": 1775672755000}, {"instrument": "TSLA", "mid_signal": -3119004, "gamma_signal": -424835, "vega_signal": -1412987, "option_type": "C", "stock_price": 343.88, "utc_time": 1775672760000}, {"instrument": "TSLA", "mid_signal": -4712932, "gamma_signal": 499513, "vega_signal": 549026, "option_type": "P", "stock_price": 343.85, "utc_time": 1775672760000}, {"instrument": "TSLA", "mid_signal": -265303, "gamma_signal": 2135, "vega_signal": 33812, "option_type": "C", "stock_price": 343.99, "utc_time": 1775672765000}, {"instrument": "TSLA", "mid_signal": 1955327, "gamma_signal": -408553, "vega_signal": -189400, "option_type": "P", "stock_price": 343.99, "utc_time": 1775672765000}, {"instrument": "TSLA", "mid_signal": -281788, "gamma_signal": 56722, "vega_signal": 124190, "option_type": "C", "stock_price": 344.06, "utc_time": 1775672770000}, {"instrument": "TSLA", "mid_signal": 2819982, "gamma_signal": -488919, "vega_signal": -233671, "option_type": "P", "stock_price": 344.06, "utc_time": 1775672770000}, {"instrument": "TSLA", "mid_signal": -1543262, "gamma_signal": -674726, "vega_signal": -719591, "option_type": "C", "stock_price": 344.17, "utc_time": 1775672775000}, {"instrument": "TSLA", "mid_signal": -418124, "gamma_signal": 34228, "vega_signal": -108388, "option_type": "P", "stock_price": 344.17, "utc_time": 1775672775000}, {"instrument": "TSLA", "mid_signal": -842316, "gamma_signal": -87738, "vega_signal": -633127, "option_type": "C", "stock_price": 344.11, "utc_time": 1775672780000}, {"instrument": "TSLA", "mid_signal": -458622, "gamma_signal": 13116, "vega_signal": 350640, "option_type": "P", "stock_price": 344.13, "utc_time": 1775672780000}, {"instrument": "TSLA", "mid_signal": -150415, "gamma_signal": 12995, "vega_signal": -79219, "option_type": "C", "stock_price": 344.11, "utc_time": 1775672785000}, {"instrument": "TSLA", "mid_signal": 731338, "gamma_signal": -61889, "vega_signal": 4560, "option_type": "P", "stock_price": 344.11, "utc_time": 1775672785000}, {"instrument": "TSLA", "mid_signal": -177557, "gamma_signal": 152331, "vega_signal": -255890, "option_type": "C", "stock_price": 344.07, "utc_time": 1775672790000}, {"instrument": "TSLA", "mid_signal": -476599, "gamma_signal": 108606, "vega_signal": -100978, "option_type": "P", "stock_price": 344.07, "utc_time": 1775672790000}, {"instrument": "TSLA", "mid_signal": -190013, "gamma_signal": -32646, "vega_signal": -624820, "option_type": "C", "stock_price": 343.96, "utc_time": 1775672795000}, {"instrument": "TSLA", "mid_signal": -339605, "gamma_signal": 635252, "vega_signal": -150626, "option_type": "P", "stock_price": 343.96, "utc_time": 1775672795000}, {"instrument": "TSLA", "mid_signal": -752532, "gamma_signal": 45845, "vega_signal": -622420, "option_type": "C", "stock_price": 344.02, "utc_time": 1775672800000}, {"instrument": "TSLA", "mid_signal": 93361, "gamma_signal": -16465, "vega_signal": -7247, "option_type": "P", "stock_price": 344.02, "utc_time": 1775672800000}, {"instrument": "TSLA", "mid_signal": -1663942, "gamma_signal": -90962, "vega_signal": -591900, "option_type": "C", "stock_price": 344.12, "utc_time": 1775672805000}, {"instrument": "TSLA", "mid_signal": 370399, "gamma_signal": -6891, "vega_signal": -132188, "option_type": "P", "stock_price": 344.12, "utc_time": 1775672805000}, {"instrument": "TSLA", "mid_signal": -570775, "gamma_signal": 100367, "vega_signal": -1025594, "option_type": "C", "stock_price": 344.2, "utc_time": 1775672810000}, {"instrument": "TSLA", "mid_signal": 816173, "gamma_signal": -189620, "vega_signal": -116816, "option_type": "P", "stock_price": 344.2, "utc_time": 1775672810000}, {"instrument": "TSLA", "mid_signal": 631708, "gamma_signal": 30298, "vega_signal": 93456, "option_type": "C", "stock_price": 344.2, "utc_time": 1775672815000}, {"instrument": "TSLA", "mid_signal": 4196785, "gamma_signal": -484421, "vega_signal": -443590, "option_type": "P", "stock_price": 344.2, "utc_time": 1775672815000}, {"instrument": "TSLA", "mid_signal": -866317, "gamma_signal": -765206, "vega_signal": 464228, "option_type": "C", "stock_price": 344.13, "utc_time": 1775672820000}, {"instrument": "TSLA", "mid_signal": 5155142, "gamma_signal": -519045, "vega_signal": -611218, "option_type": "P", "stock_price": 344.13, "utc_time": 1775672820000}, {"instrument": "TSLA", "mid_signal": 145177, "gamma_signal": 57265, "vega_signal": -318149, "option_type": "C", "stock_price": 344.19, "utc_time": 1775672825000}, {"instrument": "TSLA", "mid_signal": -245702, "gamma_signal": 346001, "vega_signal": -43776, "option_type": "P", "stock_price": 344.19, "utc_time": 1775672825000}, {"instrument": "TSLA", "mid_signal": -4346146, "gamma_signal": -823032, "vega_signal": -1735112, "option_type": "C", "stock_price": 343.96, "utc_time": 1775672830000}, {"instrument": "TSLA", "mid_signal": -3022371, "gamma_signal": 641302, "vega_signal": 277068, "option_type": "P", "stock_price": 344, "utc_time": 1775672830000}, {"instrument": "TSLA", "mid_signal": 471403, "gamma_signal": -135530, "vega_signal": 445580, "option_type": "C", "stock_price": 343.94, "utc_time": 1775672835000}, {"instrument": "TSLA", "mid_signal": -1004839, "gamma_signal": 173581, "vega_signal": 73859, "option_type": "P", "stock_price": 343.94, "utc_time": 1775672835000}, {"instrument": "TSLA", "mid_signal": 416586, "gamma_signal": 130893, "vega_signal": -9246, "option_type": "C", "stock_price": 343.94, "utc_time": 1775672840000}, {"instrument": "TSLA", "mid_signal": -80623, "gamma_signal": 26585, "vega_signal": -539, "option_type": "P", "stock_price": 343.94, "utc_time": 1775672840000}, {"instrument": "TSLA", "mid_signal": -5200, "gamma_signal": -105376, "vega_signal": -845935, "option_type": "C", "stock_price": 343.87, "utc_time": 1775672845000}, {"instrument": "TSLA", "mid_signal": -10668806, "gamma_signal": 2108619, "vega_signal": 549952, "option_type": "P", "stock_price": 343.87, "utc_time": 1775672845000}, {"instrument": "TSLA", "mid_signal": -914335, "gamma_signal": -32066, "vega_signal": -435176, "option_type": "C", "stock_price": 343.94, "utc_time": 1775672850000}, {"instrument": "TSLA", "mid_signal": 7011770, "gamma_signal": -442699, "vega_signal": -2919906, "option_type": "P", "stock_price": 343.94, "utc_time": 1775672850000}, {"instrument": "TSLA", "mid_signal": 1623083, "gamma_signal": 113968, "vega_signal": 1516895, "option_type": "C", "stock_price": 344.07, "utc_time": 1775672855000}, {"instrument": "TSLA", "mid_signal": 1148855, "gamma_signal": -128066, "vega_signal": -158930, "option_type": "P", "stock_price": 344.07, "utc_time": 1775672855000}, {"instrument": "TSLA", "mid_signal": 291897, "gamma_signal": 27283, "vega_signal": -13314, "option_type": "C", "stock_price": 343.95, "utc_time": 1775672860000}, {"instrument": "TSLA", "mid_signal": -1502778, "gamma_signal": 277083, "vega_signal": 78102, "option_type": "P", "stock_price": 343.97, "utc_time": 1775672860000}, {"instrument": "TSLA", "mid_signal": -127139, "gamma_signal": -58635, "vega_signal": -153437, "option_type": "C", "stock_price": 343.89, "utc_time": 1775672865000}, {"instrument": "TSLA", "mid_signal": -3160443, "gamma_signal": 604568, "vega_signal": 209708, "option_type": "P", "stock_price": 343.89, "utc_time": 1775672865000}, {"instrument": "TSLA", "mid_signal": 441989, "gamma_signal": 47509, "vega_signal": -208872, "option_type": "C", "stock_price": 343.84, "utc_time": 1775672870000}, {"instrument": "TSLA", "mid_signal": -5081256, "gamma_signal": 920394, "vega_signal": 242823, "option_type": "P", "stock_price": 343.84, "utc_time": 1775672870000}, {"instrument": "TSLA", "mid_signal": -1822174, "gamma_signal": -222193, "vega_signal": -1423910, "option_type": "C", "stock_price": 343.78, "utc_time": 1775672875000}, {"instrument": "TSLA", "mid_signal": -7378060, "gamma_signal": 1257775, "vega_signal": 501292, "option_type": "P", "stock_price": 343.78, "utc_time": 1775672875000}, {"instrument": "TSLA", "mid_signal": -1691879, "gamma_signal": -149560, "vega_signal": -893007, "option_type": "C", "stock_price": 343.74, "utc_time": 1775672880000}, {"instrument": "TSLA", "mid_signal": -2087187, "gamma_signal": 67021, "vega_signal": 510436, "option_type": "P", "stock_price": 343.78, "utc_time": 1775672880000}, {"instrument": "TSLA", "mid_signal": 177333, "gamma_signal": 79198, "vega_signal": 148370, "option_type": "C", "stock_price": 343.77, "utc_time": 1775672885000}, {"instrument": "TSLA", "mid_signal": 534141, "gamma_signal": 144747, "vega_signal": 8981, "option_type": "P", "stock_price": 343.77, "utc_time": 1775672885000}, {"instrument": "TSLA", "mid_signal": 1509216, "gamma_signal": 176035, "vega_signal": 153432, "option_type": "C", "stock_price": 343.82, "utc_time": 1775672890000}, {"instrument": "TSLA", "mid_signal": -592642, "gamma_signal": 12214, "vega_signal": -60799, "option_type": "P", "stock_price": 343.82, "utc_time": 1775672890000}, {"instrument": "TSLA", "mid_signal": 880128, "gamma_signal": -14333, "vega_signal": 826475, "option_type": "C", "stock_price": 343.84, "utc_time": 1775672895000}, {"instrument": "TSLA", "mid_signal": -3371048, "gamma_signal": 65276, "vega_signal": 1340399, "option_type": "P", "stock_price": 343.84, "utc_time": 1775672895000}, {"instrument": "TSLA", "mid_signal": -994130, "gamma_signal": -97126, "vega_signal": -36915, "option_type": "C", "stock_price": 343.81, "utc_time": 1775672900000}, {"instrument": "TSLA", "mid_signal": 1488109, "gamma_signal": -161865, "vega_signal": -88230, "option_type": "P", "stock_price": 343.81, "utc_time": 1775672900000}, {"instrument": "TSLA", "mid_signal": 569695, "gamma_signal": -75792, "vega_signal": -538012, "option_type": "C", "stock_price": 343.76, "utc_time": 1775672905000}, {"instrument": "TSLA", "mid_signal": -3572950, "gamma_signal": 479557, "vega_signal": 193092, "option_type": "P", "stock_price": 343.76, "utc_time": 1775672905000}, {"instrument": "TSLA", "mid_signal": 4954147, "gamma_signal": 86374, "vega_signal": 9904742, "option_type": "C", "stock_price": 343.8, "utc_time": 1775672910000}, {"instrument": "TSLA", "mid_signal": 3460489, "gamma_signal": -1419943, "vega_signal": -212216, "option_type": "P", "stock_price": 343.8, "utc_time": 1775672910000}, {"instrument": "TSLA", "mid_signal": 241995, "gamma_signal": -42986, "vega_signal": 1183454, "option_type": "C", "stock_price": 343.81, "utc_time": 1775672915000}, {"instrument": "TSLA", "mid_signal": 154671, "gamma_signal": 32544, "vega_signal": -164472, "option_type": "P", "stock_price": 343.81, "utc_time": 1775672915000}, {"instrument": "TSLA", "mid_signal": 345151, "gamma_signal": 44962, "vega_signal": 213633, "option_type": "C", "stock_price": 343.85, "utc_time": 1775672920000}, {"instrument": "TSLA", "mid_signal": 1206960, "gamma_signal": -225900, "vega_signal": 11165, "option_type": "P", "stock_price": 343.85, "utc_time": 1775672920000}, {"instrument": "TSLA", "mid_signal": -2783187, "gamma_signal": -218766, "vega_signal": -981849, "option_type": "C", "stock_price": 343.855, "utc_time": 1775672925000}, {"instrument": "TSLA", "mid_signal": -1981362, "gamma_signal": 577245, "vega_signal": 121690, "option_type": "P", "stock_price": 343.865, "utc_time": 1775672925000}, {"instrument": "TSLA", "mid_signal": 54509, "gamma_signal": 21189, "vega_signal": 114403, "option_type": "C", "stock_price": 343.88, "utc_time": 1775672930000}, {"instrument": "TSLA", "mid_signal": 391121, "gamma_signal": -33115, "vega_signal": 10868, "option_type": "P", "stock_price": 343.88, "utc_time": 1775672930000}, {"instrument": "TSLA", "mid_signal": -2353242, "gamma_signal": 175117, "vega_signal": -45844, "option_type": "C", "stock_price": 343.83, "utc_time": 1775672935000}, {"instrument": "TSLA", "mid_signal": -1635685, "gamma_signal": 331184, "vega_signal": -2432, "option_type": "P", "stock_price": 343.83, "utc_time": 1775672935000}, {"instrument": "TSLA", "mid_signal": -29644, "gamma_signal": 164605, "vega_signal": -679101, "option_type": "C", "stock_price": 343.8, "utc_time": 1775672940000}, {"instrument": "TSLA", "mid_signal": -1392003, "gamma_signal": 361314, "vega_signal": 222344, "option_type": "P", "stock_price": 343.76, "utc_time": 1775672940000}, {"instrument": "TSLA", "mid_signal": -2564290, "gamma_signal": -175453, "vega_signal": -911240, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672945000}, {"instrument": "TSLA", "mid_signal": -562831, "gamma_signal": 268494, "vega_signal": 160529, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672945000}, {"instrument": "TSLA", "mid_signal": -2975966, "gamma_signal": -161593, "vega_signal": -400865, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672950000}, {"instrument": "TSLA", "mid_signal": -1579676, "gamma_signal": 729020, "vega_signal": 26242, "option_type": "P", "stock_price": 343.72, "utc_time": 1775672950000}, {"instrument": "TSLA", "mid_signal": -540874, "gamma_signal": -191593, "vega_signal": 860673, "option_type": "C", "stock_price": 343.74, "utc_time": 1775672955000}, {"instrument": "TSLA", "mid_signal": -284070, "gamma_signal": 47718, "vega_signal": 178382, "option_type": "P", "stock_price": 343.74, "utc_time": 1775672955000}, {"instrument": "TSLA", "mid_signal": 1062893, "gamma_signal": 96158, "vega_signal": 143614, "option_type": "C", "stock_price": 343.82, "utc_time": 1775672960000}, {"instrument": "TSLA", "mid_signal": -811985, "gamma_signal": 41711, "vega_signal": 312991, "option_type": "P", "stock_price": 343.82, "utc_time": 1775672960000}, {"instrument": "TSLA", "mid_signal": -21690, "gamma_signal": 7685, "vega_signal": -65052, "option_type": "C", "stock_price": 343.895, "utc_time": 1775672965000}, {"instrument": "TSLA", "mid_signal": 518585, "gamma_signal": -89332, "vega_signal": -16107, "option_type": "P", "stock_price": 343.895, "utc_time": 1775672965000}, {"instrument": "TSLA", "mid_signal": 601688, "gamma_signal": -35389, "vega_signal": 216252, "option_type": "C", "stock_price": 343.85, "utc_time": 1775672970000}, {"instrument": "TSLA", "mid_signal": -376201, "gamma_signal": 163015, "vega_signal": 74595, "option_type": "P", "stock_price": 343.85, "utc_time": 1775672970000}, {"instrument": "TSLA", "mid_signal": 818157, "gamma_signal": -49157, "vega_signal": 202933, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672975000}, {"instrument": "TSLA", "mid_signal": -321780, "gamma_signal": 46676, "vega_signal": 143122, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672975000}, {"instrument": "TSLA", "mid_signal": -464297, "gamma_signal": -55791, "vega_signal": -369208, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672980000}, {"instrument": "TSLA", "mid_signal": -2533180, "gamma_signal": 468624, "vega_signal": 280953, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672980000}, {"instrument": "TSLA", "mid_signal": -1868671, "gamma_signal": -374537, "vega_signal": -825892, "option_type": "C", "stock_price": 343.64, "utc_time": 1775672985000}, {"instrument": "TSLA", "mid_signal": -22255344, "gamma_signal": 4186282, "vega_signal": 792168, "option_type": "P", "stock_price": 343.64, "utc_time": 1775672985000}, {"instrument": "TSLA", "mid_signal": -1683840, "gamma_signal": -139106, "vega_signal": -1232328, "option_type": "C", "stock_price": 343.57, "utc_time": 1775672990000}, {"instrument": "TSLA", "mid_signal": -3974425, "gamma_signal": 710807, "vega_signal": 710079, "option_type": "P", "stock_price": 343.58, "utc_time": 1775672990000}, {"instrument": "TSLA", "mid_signal": 1236070, "gamma_signal": -122671, "vega_signal": 1180445, "option_type": "C", "stock_price": 343.6, "utc_time": 1775672995000}, {"instrument": "TSLA", "mid_signal": 1645214, "gamma_signal": -426064, "vega_signal": -91072, "option_type": "P", "stock_price": 343.6, "utc_time": 1775672995000}, {"instrument": "TSLA", "mid_signal": 169749, "gamma_signal": 20490, "vega_signal": 57414, "option_type": "C", "stock_price": 343.71, "utc_time": 1775673000000}, {"instrument": "TSLA", "mid_signal": 940679, "gamma_signal": -99797, "vega_signal": -209026, "option_type": "P", "stock_price": 343.65, "utc_time": 1775673000000}, {"instrument": "TSLA", "mid_signal": -188993, "gamma_signal": -12726, "vega_signal": 33366, "option_type": "C", "stock_price": 343.72, "utc_time": 1775673005000}, {"instrument": "TSLA", "mid_signal": -222992, "gamma_signal": -8357, "vega_signal": 1602, "option_type": "P", "stock_price": 343.72, "utc_time": 1775673005000}, {"instrument": "TSLA", "mid_signal": -485836, "gamma_signal": 579187, "vega_signal": -746801, "option_type": "C", "stock_price": 343.62, "utc_time": 1775673010000}, {"instrument": "TSLA", "mid_signal": -350577, "gamma_signal": -5569, "vega_signal": 307987, "option_type": "P", "stock_price": 343.62, "utc_time": 1775673010000}, {"instrument": "TSLA", "mid_signal": -144549, "gamma_signal": 27195, "vega_signal": -103980, "option_type": "C", "stock_price": 343.63, "utc_time": 1775673015000}, {"instrument": "TSLA", "mid_signal": -1724124, "gamma_signal": 131398, "vega_signal": 629134, "option_type": "P", "stock_price": 343.59, "utc_time": 1775673015000}, {"instrument": "TSLA", "mid_signal": -253720, "gamma_signal": -81234, "vega_signal": -38906, "option_type": "C", "stock_price": 343.54, "utc_time": 1775673020000}, {"instrument": "TSLA", "mid_signal": 573955, "gamma_signal": -96555, "vega_signal": 28233, "option_type": "P", "stock_price": 343.54, "utc_time": 1775673020000}, {"instrument": "TSLA", "mid_signal": -1032734, "gamma_signal": -70597, "vega_signal": -563768, "option_type": "C", "stock_price": 343.54, "utc_time": 1775673025000}, {"instrument": "TSLA", "mid_signal": -508527, "gamma_signal": 340917, "vega_signal": -343120, "option_type": "P", "stock_price": 343.54, "utc_time": 1775673025000}, {"instrument": "TSLA", "mid_signal": 1009177, "gamma_signal": 246875, "vega_signal": 265190, "option_type": "C", "stock_price": 343.5, "utc_time": 1775673030000}, {"instrument": "TSLA", "mid_signal": 353711, "gamma_signal": -156847, "vega_signal": 241262, "option_type": "P", "stock_price": 343.5, "utc_time": 1775673030000}, {"instrument": "TSLA", "mid_signal": 514224, "gamma_signal": -7338, "vega_signal": -440238, "option_type": "C", "stock_price": 343.53, "utc_time": 1775673035000}, {"instrument": "TSLA", "mid_signal": 61162, "gamma_signal": -49914, "vega_signal": 32252, "option_type": "P", "stock_price": 343.53, "utc_time": 1775673035000}, {"instrument": "TSLA", "mid_signal": -626794, "gamma_signal": -78504, "vega_signal": -213905, "option_type": "C", "stock_price": 343.55, "utc_time": 1775673040000}, {"instrument": "TSLA", "mid_signal": 673866, "gamma_signal": -17100, "vega_signal": -129546, "option_type": "P", "stock_price": 343.55, "utc_time": 1775673040000}, {"instrument": "TSLA", "mid_signal": 717974, "gamma_signal": -51891, "vega_signal": 116039, "option_type": "C", "stock_price": 343.56, "utc_time": 1775673045000}, {"instrument": "TSLA", "mid_signal": 445172, "gamma_signal": -41603, "vega_signal": -49735, "option_type": "P", "stock_price": 343.57, "utc_time": 1775673045000}, {"instrument": "TSLA", "mid_signal": -2453092, "gamma_signal": -855343, "vega_signal": 65678, "option_type": "C", "stock_price": 343.46, "utc_time": 1775673050000}, {"instrument": "TSLA", "mid_signal": 1315498, "gamma_signal": -154968, "vega_signal": -51023, "option_type": "P", "stock_price": 343.46, "utc_time": 1775673050000}, {"instrument": "TSLA", "mid_signal": -424315, "gamma_signal": -71890, "vega_signal": 110833, "option_type": "C", "stock_price": 343.43, "utc_time": 1775673055000}, {"instrument": "TSLA", "mid_signal": -748122, "gamma_signal": 87794, "vega_signal": 280252, "option_type": "P", "stock_price": 343.43, "utc_time": 1775673055000}, {"instrument": "TSLA", "mid_signal": -1921663, "gamma_signal": -356487, "vega_signal": -686415, "option_type": "C", "stock_price": 343.51, "utc_time": 1775673060000}, {"instrument": "TSLA", "mid_signal": 704446, "gamma_signal": -84564, "vega_signal": -524847, "option_type": "P", "stock_price": 343.51, "utc_time": 1775673060000}, {"instrument": "TSLA", "mid_signal": -71038, "gamma_signal": -95677, "vega_signal": 34764, "option_type": "C", "stock_price": 343.39, "utc_time": 1775673065000}, {"instrument": "TSLA", "mid_signal": -2764462, "gamma_signal": 352888, "vega_signal": 776902, "option_type": "P", "stock_price": 343.39, "utc_time": 1775673065000}, {"instrument": "TSLA", "mid_signal": -730412, "gamma_signal": 27515, "vega_signal": -418384, "option_type": "C", "stock_price": 343.43, "utc_time": 1775673070000}, {"instrument": "TSLA", "mid_signal": 862904, "gamma_signal": -19550, "vega_signal": -514419, "option_type": "P", "stock_price": 343.43, "utc_time": 1775673070000}, {"instrument": "TSLA", "mid_signal": 3307029, "gamma_signal": 678649, "vega_signal": 645822, "option_type": "C", "stock_price": 343.49, "utc_time": 1775673075000}, {"instrument": "TSLA", "mid_signal": 2578221, "gamma_signal": -369259, "vega_signal": -451393, "option_type": "P", "stock_price": 343.49, "utc_time": 1775673075000}, {"instrument": "TSLA", "mid_signal": 2131487, "gamma_signal": 81465, "vega_signal": 4373063, "option_type": "C", "stock_price": 343.51, "utc_time": 1775673080000}, {"instrument": "TSLA", "mid_signal": 586082, "gamma_signal": -14906, "vega_signal": -100916, "option_type": "P", "stock_price": 343.51, "utc_time": 1775673080000}, {"instrument": "TSLA", "mid_signal": 84198, "gamma_signal": 8805, "vega_signal": 233892, "option_type": "C", "stock_price": 343.58, "utc_time": 1775673085000}, {"instrument": "TSLA", "mid_signal": -1044487, "gamma_signal": 54594, "vega_signal": 256452, "option_type": "P", "stock_price": 343.58, "utc_time": 1775673085000}, {"instrument": "TSLA", "mid_signal": 739391, "gamma_signal": 31726, "vega_signal": 453056, "option_type": "C", "stock_price": 343.62, "utc_time": 1775673090000}, {"instrument": "TSLA", "mid_signal": 1012170, "gamma_signal": -200223, "vega_signal": 453154, "option_type": "P", "stock_price": 343.62, "utc_time": 1775673090000}, {"instrument": "TSLA", "mid_signal": 429468, "gamma_signal": 47577, "vega_signal": 45637, "option_type": "C", "stock_price": 343.62, "utc_time": 1775673095000}, {"instrument": "TSLA", "mid_signal": -753136, "gamma_signal": 39513, "vega_signal": 227878, "option_type": "P", "stock_price": 343.62, "utc_time": 1775673095000}, {"instrument": "TSLA", "mid_signal": -458374, "gamma_signal": -66479, "vega_signal": -101151, "option_type": "C", "stock_price": 343.59, "utc_time": 1775673100000}, {"instrument": "TSLA", "mid_signal": 402102, "gamma_signal": -230735, "vega_signal": -15804, "option_type": "P", "stock_price": 343.59, "utc_time": 1775673100000}, {"instrument": "TSLA", "mid_signal": 588137, "gamma_signal": 118142, "vega_signal": 86494, "option_type": "C", "stock_price": 343.57, "utc_time": 1775673105000}, {"instrument": "TSLA", "mid_signal": -6091322, "gamma_signal": 1442599, "vega_signal": -1315262, "option_type": "P", "stock_price": 343.57, "utc_time": 1775673105000}, {"instrument": "TSLA", "mid_signal": 1719212, "gamma_signal": 33664, "vega_signal": 804731, "option_type": "C", "stock_price": 343.56, "utc_time": 1775673110000}, {"instrument": "TSLA", "mid_signal": -2425039, "gamma_signal": 485638, "vega_signal": -106026, "option_type": "P", "stock_price": 343.56, "utc_time": 1775673110000}, {"instrument": "TSLA", "mid_signal": -222924, "gamma_signal": -51218, "vega_signal": -70392, "option_type": "C", "stock_price": 343.5, "utc_time": 1775673115000}, {"instrument": "TSLA", "mid_signal": -170, "gamma_signal": -38749, "vega_signal": -116123, "option_type": "P", "stock_price": 343.5, "utc_time": 1775673115000}, {"instrument": "TSLA", "mid_signal": -198547, "gamma_signal": 6968, "vega_signal": 98797, "option_type": "C", "stock_price": 343.45, "utc_time": 1775673120000}, {"instrument": "TSLA", "mid_signal": 171930, "gamma_signal": 128884, "vega_signal": -369489, "option_type": "P", "stock_price": 343.45, "utc_time": 1775673120000}, {"instrument": "TSLA", "mid_signal": 1638648, "gamma_signal": 890506, "vega_signal": 88752, "option_type": "C", "stock_price": 343.47, "utc_time": 1775673125000}, {"instrument": "TSLA", "mid_signal": -128420, "gamma_signal": -29416, "vega_signal": 88633, "option_type": "P", "stock_price": 343.47, "utc_time": 1775673125000}, {"instrument": "TSLA", "mid_signal": -519139, "gamma_signal": -33823, "vega_signal": -111798, "option_type": "C", "stock_price": 343.56, "utc_time": 1775673130000}, {"instrument": "TSLA", "mid_signal": 1193798, "gamma_signal": -321626, "vega_signal": -152978, "option_type": "P", "stock_price": 343.56, "utc_time": 1775673130000}, {"instrument": "TSLA", "mid_signal": -1155468, "gamma_signal": -113281, "vega_signal": -739987, "option_type": "C", "stock_price": 343.49, "utc_time": 1775673135000}, {"instrument": "TSLA", "mid_signal": 471420, "gamma_signal": -64750, "vega_signal": -143768, "option_type": "P", "stock_price": 343.49, "utc_time": 1775673135000}, {"instrument": "TSLA", "mid_signal": -311122, "gamma_signal": -17908, "vega_signal": -43635, "option_type": "C", "stock_price": 343.58, "utc_time": 1775673140000}, {"instrument": "TSLA", "mid_signal": 2428016, "gamma_signal": -175647, "vega_signal": -812569, "option_type": "P", "stock_price": 343.58, "utc_time": 1775673140000}, {"instrument": "TSLA", "mid_signal": -684292, "gamma_signal": -57575, "vega_signal": 151581, "option_type": "C", "stock_price": 343.61, "utc_time": 1775673145000}, {"instrument": "TSLA", "mid_signal": 1846431, "gamma_signal": -471452, "vega_signal": -297925, "option_type": "P", "stock_price": 343.61, "utc_time": 1775673145000}, {"instrument": "TSLA", "mid_signal": -5508974, "gamma_signal": -1835279, "vega_signal": -562934, "option_type": "C", "stock_price": 343.44, "utc_time": 1775673150000}, {"instrument": "TSLA", "mid_signal": -681572, "gamma_signal": 94741, "vega_signal": -6136, "option_type": "P", "stock_price": 343.44, "utc_time": 1775673150000}, {"instrument": "TSLA", "mid_signal": -4756751, "gamma_signal": -1586308, "vega_signal": -764160, "option_type": "C", "stock_price": 343.34, "utc_time": 1775673155000}, {"instrument": "TSLA", "mid_signal": -2458780, "gamma_signal": 19012, "vega_signal": 1871053, "option_type": "P", "stock_price": 343.34, "utc_time": 1775673155000}, {"instrument": "TSLA", "mid_signal": 55965, "gamma_signal": -15500, "vega_signal": -32925, "option_type": "C", "stock_price": 343.43, "utc_time": 1775673160000}, {"instrument": "TSLA", "mid_signal": 2109425, "gamma_signal": -276703, "vega_signal": -431500, "option_type": "P", "stock_price": 343.43, "utc_time": 1775673160000}, {"instrument": "TSLA", "mid_signal": 1060435, "gamma_signal": 180916, "vega_signal": 45927, "option_type": "C", "stock_price": 343.41, "utc_time": 1775673165000}, {"instrument": "TSLA", "mid_signal": 776881, "gamma_signal": -46545, "vega_signal": -143004, "option_type": "P", "stock_price": 343.41, "utc_time": 1775673165000}, {"instrument": "TSLA", "mid_signal": -1807496, "gamma_signal": -309295, "vega_signal": -827843, "option_type": "C", "stock_price": 343.18, "utc_time": 1775673170000}, {"instrument": "TSLA", "mid_signal": -5669159, "gamma_signal": 375893, "vega_signal": 1588847, "option_type": "P", "stock_price": 343.2, "utc_time": 1775673170000}, {"instrument": "TSLA", "mid_signal": 1940340, "gamma_signal": 50242, "vega_signal": 114449, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673175000}, {"instrument": "TSLA", "mid_signal": -532907, "gamma_signal": 386317, "vega_signal": -217929, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673175000}, {"instrument": "TSLA", "mid_signal": 389212, "gamma_signal": -43071, "vega_signal": 34013, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673180000}, {"instrument": "TSLA", "mid_signal": 95846, "gamma_signal": 26447, "vega_signal": -37693, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673180000}, {"instrument": "TSLA", "mid_signal": -288055, "gamma_signal": -68557, "vega_signal": 63714, "option_type": "C", "stock_price": 343.41, "utc_time": 1775673185000}, {"instrument": "TSLA", "mid_signal": 1436732, "gamma_signal": -583162, "vega_signal": -78849, "option_type": "P", "stock_price": 343.41, "utc_time": 1775673185000}, {"instrument": "TSLA", "mid_signal": 32316, "gamma_signal": 44718, "vega_signal": -5859, "option_type": "C", "stock_price": 343.32, "utc_time": 1775673190000}, {"instrument": "TSLA", "mid_signal": 2294994, "gamma_signal": -91324, "vega_signal": -1051022, "option_type": "P", "stock_price": 343.32, "utc_time": 1775673190000}, {"instrument": "TSLA", "mid_signal": 332785, "gamma_signal": 5771, "vega_signal": 74404, "option_type": "C", "stock_price": 343.35, "utc_time": 1775673195000}, {"instrument": "TSLA", "mid_signal": -983608, "gamma_signal": 94445, "vega_signal": 239794, "option_type": "P", "stock_price": 343.35, "utc_time": 1775673195000}, {"instrument": "TSLA", "mid_signal": 812880, "gamma_signal": 249034, "vega_signal": -110348, "option_type": "C", "stock_price": 343.46, "utc_time": 1775673200000}, {"instrument": "TSLA", "mid_signal": -138407, "gamma_signal": 551278, "vega_signal": -402495, "option_type": "P", "stock_price": 343.46, "utc_time": 1775673200000}, {"instrument": "TSLA", "mid_signal": -598552, "gamma_signal": -57424, "vega_signal": 65544, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673205000}, {"instrument": "TSLA", "mid_signal": 343760, "gamma_signal": -71395, "vega_signal": 71006, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673205000}, {"instrument": "TSLA", "mid_signal": -2061196, "gamma_signal": -251005, "vega_signal": -438681, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673210000}, {"instrument": "TSLA", "mid_signal": -275413, "gamma_signal": 17270, "vega_signal": 112121, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673210000}, {"instrument": "TSLA", "mid_signal": 190364, "gamma_signal": -9526, "vega_signal": -113652, "option_type": "C", "stock_price": 343.27, "utc_time": 1775673215000}, {"instrument": "TSLA", "mid_signal": -1998745, "gamma_signal": 165666, "vega_signal": 361565, "option_type": "P", "stock_price": 343.27, "utc_time": 1775673215000}, {"instrument": "TSLA", "mid_signal": 372344, "gamma_signal": 22322, "vega_signal": 299138, "option_type": "C", "stock_price": 343.28, "utc_time": 1775673220000}, {"instrument": "TSLA", "mid_signal": -235290, "gamma_signal": -52550, "vega_signal": 305889, "option_type": "P", "stock_price": 343.27, "utc_time": 1775673220000}, {"instrument": "TSLA", "mid_signal": -386697, "gamma_signal": -81185, "vega_signal": -77771, "option_type": "C", "stock_price": 343.26, "utc_time": 1775673225000}, {"instrument": "TSLA", "mid_signal": 664614, "gamma_signal": -36588, "vega_signal": -98456, "option_type": "P", "stock_price": 343.26, "utc_time": 1775673225000}, {"instrument": "TSLA", "mid_signal": -1568624, "gamma_signal": -238326, "vega_signal": -346523, "option_type": "C", "stock_price": 343.13, "utc_time": 1775673230000}, {"instrument": "TSLA", "mid_signal": -3094885, "gamma_signal": 877426, "vega_signal": -530121, "option_type": "P", "stock_price": 343.13, "utc_time": 1775673230000}, {"instrument": "TSLA", "mid_signal": -729130, "gamma_signal": -322027, "vega_signal": -8752, "option_type": "C", "stock_price": 343.15, "utc_time": 1775673235000}, {"instrument": "TSLA", "mid_signal": 692894, "gamma_signal": -44973, "vega_signal": -35663, "option_type": "P", "stock_price": 343.15, "utc_time": 1775673235000}, {"instrument": "TSLA", "mid_signal": -40963, "gamma_signal": -97404, "vega_signal": -533246, "option_type": "C", "stock_price": 343.07, "utc_time": 1775673240000}, {"instrument": "TSLA", "mid_signal": -2616806, "gamma_signal": 144314, "vega_signal": -479958, "option_type": "P", "stock_price": 343.07, "utc_time": 1775673240000}, {"instrument": "TSLA", "mid_signal": -2447477, "gamma_signal": -387312, "vega_signal": 583328, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673245000}, {"instrument": "TSLA", "mid_signal": -2401040, "gamma_signal": 674089, "vega_signal": 165346, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673245000}, {"instrument": "TSLA", "mid_signal": -547381, "gamma_signal": -50830, "vega_signal": -207973, "option_type": "C", "stock_price": 343.02, "utc_time": 1775673250000}, {"instrument": "TSLA", "mid_signal": -602173, "gamma_signal": 116737, "vega_signal": -83792, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673250000}, {"instrument": "TSLA", "mid_signal": -1456065, "gamma_signal": -611740, "vega_signal": -76328, "option_type": "C", "stock_price": 343.1, "utc_time": 1775673255000}, {"instrument": "TSLA", "mid_signal": 1067311, "gamma_signal": 264048, "vega_signal": -633183, "option_type": "P", "stock_price": 343.1, "utc_time": 1775673255000}, {"instrument": "TSLA", "mid_signal": -130970, "gamma_signal": -12024, "vega_signal": -32196, "option_type": "C", "stock_price": 343.08, "utc_time": 1775673260000}, {"instrument": "TSLA", "mid_signal": -474684, "gamma_signal": 150248, "vega_signal": -92055, "option_type": "P", "stock_price": 343.08, "utc_time": 1775673260000}, {"instrument": "TSLA", "mid_signal": -5315349, "gamma_signal": -1162289, "vega_signal": -1908828, "option_type": "C", "stock_price": 343.08, "utc_time": 1775673265000}, {"instrument": "TSLA", "mid_signal": 978423, "gamma_signal": -263602, "vega_signal": -49527, "option_type": "P", "stock_price": 343.08, "utc_time": 1775673265000}, {"instrument": "TSLA", "mid_signal": 2691873, "gamma_signal": 230627, "vega_signal": 1008800, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673270000}, {"instrument": "TSLA", "mid_signal": -657280, "gamma_signal": 166995, "vega_signal": 217159, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673270000}, {"instrument": "TSLA", "mid_signal": 1103427, "gamma_signal": 409205, "vega_signal": 193070, "option_type": "C", "stock_price": 343.09, "utc_time": 1775673275000}, {"instrument": "TSLA", "mid_signal": -432569, "gamma_signal": -12695, "vega_signal": 101116, "option_type": "P", "stock_price": 343.09, "utc_time": 1775673275000}, {"instrument": "TSLA", "mid_signal": -153632, "gamma_signal": -134372, "vega_signal": -131000, "option_type": "C", "stock_price": 343.09, "utc_time": 1775673280000}, {"instrument": "TSLA", "mid_signal": 3002077, "gamma_signal": -1270760, "vega_signal": 20756, "option_type": "P", "stock_price": 343.09, "utc_time": 1775673280000}, {"instrument": "TSLA", "mid_signal": -3227953, "gamma_signal": -360030, "vega_signal": 85197, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673285000}, {"instrument": "TSLA", "mid_signal": 3012513, "gamma_signal": -1480526, "vega_signal": -309990, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673285000}, {"instrument": "TSLA", "mid_signal": 424606, "gamma_signal": 85288, "vega_signal": -102613, "option_type": "C", "stock_price": 343.03, "utc_time": 1775673290000}, {"instrument": "TSLA", "mid_signal": 332223, "gamma_signal": -74079, "vega_signal": 31245, "option_type": "P", "stock_price": 343.03, "utc_time": 1775673290000}, {"instrument": "TSLA", "mid_signal": -306196, "gamma_signal": -50242, "vega_signal": -177504, "option_type": "C", "stock_price": 343.06, "utc_time": 1775673295000}, {"instrument": "TSLA", "mid_signal": -1128692, "gamma_signal": 210886, "vega_signal": 188772, "option_type": "P", "stock_price": 343.06, "utc_time": 1775673295000}, {"instrument": "TSLA", "mid_signal": -1729465, "gamma_signal": -161101, "vega_signal": -712026, "option_type": "C", "stock_price": 343.01, "utc_time": 1775673300000}, {"instrument": "TSLA", "mid_signal": -976864, "gamma_signal": 318705, "vega_signal": 333253, "option_type": "P", "stock_price": 343.01, "utc_time": 1775673300000}, {"instrument": "TSLA", "mid_signal": 169959, "gamma_signal": 3032, "vega_signal": 701117, "option_type": "C", "stock_price": 343.03, "utc_time": 1775673305000}, {"instrument": "TSLA", "mid_signal": 818737, "gamma_signal": -1706, "vega_signal": -148625, "option_type": "P", "stock_price": 343.03, "utc_time": 1775673305000}, {"instrument": "TSLA", "mid_signal": -1529517, "gamma_signal": -116546, "vega_signal": -606469, "option_type": "C", "stock_price": 342.97, "utc_time": 1775673310000}, {"instrument": "TSLA", "mid_signal": -345237, "gamma_signal": 91651, "vega_signal": 9609, "option_type": "P", "stock_price": 342.97, "utc_time": 1775673310000}, {"instrument": "TSLA", "mid_signal": 719229, "gamma_signal": 37228, "vega_signal": 553530, "option_type": "C", "stock_price": 342.94, "utc_time": 1775673315000}, {"instrument": "TSLA", "mid_signal": 2926935, "gamma_signal": -351759, "vega_signal": -757676, "option_type": "P", "stock_price": 343.01, "utc_time": 1775673315000}, {"instrument": "TSLA", "mid_signal": 1617899, "gamma_signal": 294084, "vega_signal": 412966, "option_type": "C", "stock_price": 343.23, "utc_time": 1775673320000}, {"instrument": "TSLA", "mid_signal": -3063095, "gamma_signal": -84377, "vega_signal": 998529, "option_type": "P", "stock_price": 343.23, "utc_time": 1775673320000}, {"instrument": "TSLA", "mid_signal": 1451680, "gamma_signal": 47150, "vega_signal": 750242, "option_type": "C", "stock_price": 343.37, "utc_time": 1775673325000}, {"instrument": "TSLA", "mid_signal": 2344002, "gamma_signal": 63710, "vega_signal": -968247, "option_type": "P", "stock_price": 343.37, "utc_time": 1775673325000}, {"instrument": "TSLA", "mid_signal": -1204060, "gamma_signal": -82646, "vega_signal": -686723, "option_type": "C", "stock_price": 343.3, "utc_time": 1775673330000}, {"instrument": "TSLA", "mid_signal": 7511419, "gamma_signal": -963445, "vega_signal": -598442, "option_type": "P", "stock_price": 343.3, "utc_time": 1775673330000}, {"instrument": "TSLA", "mid_signal": -480214, "gamma_signal": -57640, "vega_signal": -51582, "option_type": "C", "stock_price": 343.26, "utc_time": 1775673335000}, {"instrument": "TSLA", "mid_signal": -26948, "gamma_signal": -380262, "vega_signal": 328237, "option_type": "P", "stock_price": 343.26, "utc_time": 1775673335000}, {"instrument": "TSLA", "mid_signal": 188795, "gamma_signal": -175798, "vega_signal": 52132, "option_type": "C", "stock_price": 343.14, "utc_time": 1775673340000}, {"instrument": "TSLA", "mid_signal": 1077439, "gamma_signal": 30149, "vega_signal": -502500, "option_type": "P", "stock_price": 343.14, "utc_time": 1775673340000}, {"instrument": "TSLA", "mid_signal": -2005623, "gamma_signal": -421649, "vega_signal": -125370, "option_type": "C", "stock_price": 343.12, "utc_time": 1775673345000}, {"instrument": "TSLA", "mid_signal": 506696, "gamma_signal": -7825, "vega_signal": -96431, "option_type": "P", "stock_price": 343.12, "utc_time": 1775673345000}, {"instrument": "TSLA", "mid_signal": -6318, "gamma_signal": -25723, "vega_signal": 580341, "option_type": "C", "stock_price": 343.11, "utc_time": 1775673350000}, {"instrument": "TSLA", "mid_signal": -406866, "gamma_signal": 62094, "vega_signal": -40207, "option_type": "P", "stock_price": 343.11, "utc_time": 1775673350000}, {"instrument": "TSLA", "mid_signal": 363830, "gamma_signal": 119479, "vega_signal": -338485, "option_type": "C", "stock_price": 343.05, "utc_time": 1775673355000}, {"instrument": "TSLA", "mid_signal": -513373, "gamma_signal": -54874, "vega_signal": 269806, "option_type": "P", "stock_price": 343.05, "utc_time": 1775673355000}, {"instrument": "TSLA", "mid_signal": -1548304, "gamma_signal": -179480, "vega_signal": -1046857, "option_type": "C", "stock_price": 342.95, "utc_time": 1775673360000}, {"instrument": "TSLA", "mid_signal": -539928, "gamma_signal": 252212, "vega_signal": 42287, "option_type": "P", "stock_price": 342.95, "utc_time": 1775673360000}, {"instrument": "TSLA", "mid_signal": -988213, "gamma_signal": -68347, "vega_signal": -567600, "option_type": "C", "stock_price": 342.88, "utc_time": 1775673365000}, {"instrument": "TSLA", "mid_signal": -3237657, "gamma_signal": 289248, "vega_signal": 590656, "option_type": "P", "stock_price": 342.88, "utc_time": 1775673365000}, {"instrument": "TSLA", "mid_signal": -1852566, "gamma_signal": -213489, "vega_signal": -1716781, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673370000}, {"instrument": "TSLA", "mid_signal": -4518266, "gamma_signal": 1084742, "vega_signal": 709892, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673370000}, {"instrument": "TSLA", "mid_signal": -987801, "gamma_signal": -524417, "vega_signal": -171217, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673375000}, {"instrument": "TSLA", "mid_signal": -1254090, "gamma_signal": 174025, "vega_signal": 707979, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673375000}, {"instrument": "TSLA", "mid_signal": -1808524, "gamma_signal": -235365, "vega_signal": 667468, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673380000}, {"instrument": "TSLA", "mid_signal": 614158, "gamma_signal": -35333, "vega_signal": -465722, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673380000}, {"instrument": "TSLA", "mid_signal": 1080201, "gamma_signal": 331133, "vega_signal": 289129, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673385000}, {"instrument": "TSLA", "mid_signal": -821555, "gamma_signal": -46293, "vega_signal": 142518, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673385000}, {"instrument": "TSLA", "mid_signal": 719888, "gamma_signal": 487984, "vega_signal": -26971, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673390000}, {"instrument": "TSLA", "mid_signal": 550080, "gamma_signal": -32228, "vega_signal": -355401, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673390000}, {"instrument": "TSLA", "mid_signal": 294196, "gamma_signal": 44901, "vega_signal": 142181, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673395000}, {"instrument": "TSLA", "mid_signal": 2774219, "gamma_signal": -1087135, "vega_signal": 1126229, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673395000}, {"instrument": "TSLA", "mid_signal": 1768214, "gamma_signal": -1442893, "vega_signal": 2852918, "option_type": "C", "stock_price": 342.95, "utc_time": 1775673400000}, {"instrument": "TSLA", "mid_signal": 433498, "gamma_signal": 65983, "vega_signal": -261829, "option_type": "P", "stock_price": 342.95, "utc_time": 1775673400000}, {"instrument": "TSLA", "mid_signal": -2949124, "gamma_signal": -326909, "vega_signal": -269985, "option_type": "C", "stock_price": 342.76, "utc_time": 1775673405000}, {"instrument": "TSLA", "mid_signal": -674975, "gamma_signal": 32507, "vega_signal": 209492, "option_type": "P", "stock_price": 342.76, "utc_time": 1775673405000}, {"instrument": "TSLA", "mid_signal": 943395, "gamma_signal": -60716, "vega_signal": 1112311, "option_type": "C", "stock_price": 342.76, "utc_time": 1775673410000}, {"instrument": "TSLA", "mid_signal": -1712530, "gamma_signal": 632348, "vega_signal": 141931, "option_type": "P", "stock_price": 342.76, "utc_time": 1775673410000}, {"instrument": "TSLA", "mid_signal": -256438, "gamma_signal": 37170, "vega_signal": -32522, "option_type": "C", "stock_price": 342.8, "utc_time": 1775673415000}, {"instrument": "TSLA", "mid_signal": 318335, "gamma_signal": -38236, "vega_signal": -197488, "option_type": "P", "stock_price": 342.8, "utc_time": 1775673415000}, {"instrument": "TSLA", "mid_signal": -929032, "gamma_signal": -102591, "vega_signal": -362264, "option_type": "C", "stock_price": 342.82, "utc_time": 1775673420000}, {"instrument": "TSLA", "mid_signal": -409664, "gamma_signal": 66275, "vega_signal": 205254, "option_type": "P", "stock_price": 342.82, "utc_time": 1775673420000}, {"instrument": "TSLA", "mid_signal": 118802, "gamma_signal": 238988, "vega_signal": -159157, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673425000}, {"instrument": "TSLA", "mid_signal": -3780098, "gamma_signal": 1000500, "vega_signal": 106151, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673425000}, {"instrument": "TSLA", "mid_signal": -174233, "gamma_signal": -262371, "vega_signal": -856, "option_type": "C", "stock_price": 342.79, "utc_time": 1775673430000}, {"instrument": "TSLA", "mid_signal": 369345, "gamma_signal": -207340, "vega_signal": 33022, "option_type": "P", "stock_price": 342.79, "utc_time": 1775673430000}, {"instrument": "TSLA", "mid_signal": -2040344, "gamma_signal": -295526, "vega_signal": -435936, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673435000}, {"instrument": "TSLA", "mid_signal": -1161607, "gamma_signal": -166241, "vega_signal": 120390, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673435000}, {"instrument": "TSLA", "mid_signal": -836218, "gamma_signal": -60044, "vega_signal": -614352, "option_type": "C", "stock_price": 342.755, "utc_time": 1775673440000}, {"instrument": "TSLA", "mid_signal": 611363, "gamma_signal": 23024, "vega_signal": -54460, "option_type": "P", "stock_price": 342.755, "utc_time": 1775673440000}, {"instrument": "TSLA", "mid_signal": -879596, "gamma_signal": -195901, "vega_signal": -175764, "option_type": "C", "stock_price": 342.73, "utc_time": 1775673445000}, {"instrument": "TSLA", "mid_signal": 170192, "gamma_signal": 12557, "vega_signal": 42718, "option_type": "P", "stock_price": 342.73, "utc_time": 1775673445000}, {"instrument": "TSLA", "mid_signal": -463697, "gamma_signal": -159000, "vega_signal": 26480, "option_type": "C", "stock_price": 342.725, "utc_time": 1775673450000}, {"instrument": "TSLA", "mid_signal": -887040, "gamma_signal": 109024, "vega_signal": 48444, "option_type": "P", "stock_price": 342.76, "utc_time": 1775673450000}, {"instrument": "TSLA", "mid_signal": -139360, "gamma_signal": -53358, "vega_signal": 67905, "option_type": "C", "stock_price": 342.67, "utc_time": 1775673455000}, {"instrument": "TSLA", "mid_signal": 400455, "gamma_signal": 63181, "vega_signal": -92026, "option_type": "P", "stock_price": 342.67, "utc_time": 1775673455000}, {"instrument": "TSLA", "mid_signal": 639331, "gamma_signal": -58875, "vega_signal": 730091, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673460000}, {"instrument": "TSLA", "mid_signal": -1921777, "gamma_signal": 179456, "vega_signal": 119900, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673460000}, {"instrument": "TSLA", "mid_signal": 1080950, "gamma_signal": 46152, "vega_signal": 241179, "option_type": "C", "stock_price": 342.68, "utc_time": 1775673465000}, {"instrument": "TSLA", "mid_signal": 4451400, "gamma_signal": -1046730, "vega_signal": -843216, "option_type": "P", "stock_price": 342.68, "utc_time": 1775673465000}, {"instrument": "TSLA", "mid_signal": -489390, "gamma_signal": -135279, "vega_signal": -83149, "option_type": "C", "stock_price": 342.63, "utc_time": 1775673470000}, {"instrument": "TSLA", "mid_signal": -1376662, "gamma_signal": 118480, "vega_signal": 35201, "option_type": "P", "stock_price": 342.63, "utc_time": 1775673470000}, {"instrument": "TSLA", "mid_signal": -7141, "gamma_signal": 58861, "vega_signal": -177272, "option_type": "C", "stock_price": 342.71, "utc_time": 1775673475000}, {"instrument": "TSLA", "mid_signal": -330050, "gamma_signal": 446360, "vega_signal": -66791, "option_type": "P", "stock_price": 342.71, "utc_time": 1775673475000}, {"instrument": "TSLA", "mid_signal": -666822, "gamma_signal": -363867, "vega_signal": 70177, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673480000}, {"instrument": "TSLA", "mid_signal": -1065951, "gamma_signal": 453172, "vega_signal": 144151, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673480000}, {"instrument": "TSLA", "mid_signal": 790608, "gamma_signal": -27759, "vega_signal": 162950, "option_type": "C", "stock_price": 342.69, "utc_time": 1775673485000}, {"instrument": "TSLA", "mid_signal": -15370, "gamma_signal": 54424, "vega_signal": -97537, "option_type": "P", "stock_price": 342.69, "utc_time": 1775673485000}, {"instrument": "TSLA", "mid_signal": -3716646, "gamma_signal": -1207795, "vega_signal": -347308, "option_type": "C", "stock_price": 342.72, "utc_time": 1775673490000}, {"instrument": "TSLA", "mid_signal": -5073799, "gamma_signal": 292722, "vega_signal": 934848, "option_type": "P", "stock_price": 342.72, "utc_time": 1775673490000}, {"instrument": "TSLA", "mid_signal": 4351499, "gamma_signal": 718508, "vega_signal": 668109, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673495000}, {"instrument": "TSLA", "mid_signal": 1379457, "gamma_signal": -127875, "vega_signal": -334672, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673495000}, {"instrument": "TSLA", "mid_signal": 709986, "gamma_signal": 43032, "vega_signal": 73947, "option_type": "C", "stock_price": 342.76, "utc_time": 1775673500000}, {"instrument": "TSLA", "mid_signal": -2914604, "gamma_signal": 770619, "vega_signal": 65898, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673500000}, {"instrument": "TSLA", "mid_signal": 1609414, "gamma_signal": 190790, "vega_signal": 34860, "option_type": "C", "stock_price": 342.755, "utc_time": 1775673505000}, {"instrument": "TSLA", "mid_signal": -4537, "gamma_signal": -23638, "vega_signal": 19682, "option_type": "P", "stock_price": 342.755, "utc_time": 1775673505000}, {"instrument": "TSLA", "mid_signal": -3614746, "gamma_signal": -398163, "vega_signal": -219292, "option_type": "C", "stock_price": 342.64, "utc_time": 1775673510000}, {"instrument": "TSLA", "mid_signal": -910118, "gamma_signal": -92510, "vega_signal": 100742, "option_type": "P", "stock_price": 342.65, "utc_time": 1775673510000}, {"instrument": "TSLA", "mid_signal": 115367, "gamma_signal": -19578, "vega_signal": 481952, "option_type": "C", "stock_price": 342.79, "utc_time": 1775673515000}, {"instrument": "TSLA", "mid_signal": 8545865, "gamma_signal": -504741, "vega_signal": -230408, "option_type": "P", "stock_price": 342.79, "utc_time": 1775673515000}, {"instrument": "TSLA", "mid_signal": 758071, "gamma_signal": 154160, "vega_signal": 230446, "option_type": "C", "stock_price": 342.79, "utc_time": 1775673520000}, {"instrument": "TSLA", "mid_signal": -2433482, "gamma_signal": 735783, "vega_signal": 123550, "option_type": "P", "stock_price": 342.79, "utc_time": 1775673520000}, {"instrument": "TSLA", "mid_signal": 308133, "gamma_signal": -43045, "vega_signal": 525825, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673525000}, {"instrument": "TSLA", "mid_signal": -2085224, "gamma_signal": 89509, "vega_signal": 388723, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673525000}, {"instrument": "TSLA", "mid_signal": 3360956, "gamma_signal": 894680, "vega_signal": -14081, "option_type": "C", "stock_price": 342.65, "utc_time": 1775673530000}, {"instrument": "TSLA", "mid_signal": -722335, "gamma_signal": 153667, "vega_signal": 79287, "option_type": "P", "stock_price": 342.65, "utc_time": 1775673530000}, {"instrument": "TSLA", "mid_signal": 441485, "gamma_signal": 56582, "vega_signal": 425840, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673535000}, {"instrument": "TSLA", "mid_signal": 539935, "gamma_signal": 206891, "vega_signal": -317098, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673535000}, {"instrument": "TSLA", "mid_signal": 22247, "gamma_signal": -86254, "vega_signal": -652475, "option_type": "C", "stock_price": 342.66, "utc_time": 1775673540000}, {"instrument": "TSLA", "mid_signal": -1296440, "gamma_signal": 21701, "vega_signal": 207157, "option_type": "P", "stock_price": 342.66, "utc_time": 1775673540000}, {"instrument": "TSLA", "mid_signal": 260587, "gamma_signal": 2344, "vega_signal": 479158, "option_type": "C", "stock_price": 342.57, "utc_time": 1775673545000}, {"instrument": "TSLA", "mid_signal": -4423257, "gamma_signal": 811839, "vega_signal": 309549, "option_type": "P", "stock_price": 342.57, "utc_time": 1775673545000}, {"instrument": "TSLA", "mid_signal": -780829, "gamma_signal": -198120, "vega_signal": -84092, "option_type": "C", "stock_price": 342.57, "utc_time": 1775673550000}, {"instrument": "TSLA", "mid_signal": -4141801, "gamma_signal": 940697, "vega_signal": 115875, "option_type": "P", "stock_price": 342.57, "utc_time": 1775673550000}, {"instrument": "TSLA", "mid_signal": -259643, "gamma_signal": 6471, "vega_signal": 17260, "option_type": "C", "stock_price": 342.58, "utc_time": 1775673555000}, {"instrument": "TSLA", "mid_signal": 868765, "gamma_signal": -256790, "vega_signal": 42098, "option_type": "P", "stock_price": 342.58, "utc_time": 1775673555000}, {"instrument": "TSLA", "mid_signal": 1103446, "gamma_signal": 85828, "vega_signal": 879403, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673560000}, {"instrument": "TSLA", "mid_signal": 3100721, "gamma_signal": -593486, "vega_signal": -686349, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673560000}, {"instrument": "TSLA", "mid_signal": 2353259, "gamma_signal": 590971, "vega_signal": 87183, "option_type": "C", "stock_price": 342.85, "utc_time": 1775673565000}, {"instrument": "TSLA", "mid_signal": 3278320, "gamma_signal": -365609, "vega_signal": -394584, "option_type": "P", "stock_price": 342.85, "utc_time": 1775673565000}, {"instrument": "TSLA", "mid_signal": -320781, "gamma_signal": -122986, "vega_signal": 103198, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673570000}, {"instrument": "TSLA", "mid_signal": -869707, "gamma_signal": 436837, "vega_signal": -454142, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673570000}, {"instrument": "TSLA", "mid_signal": 1629555, "gamma_signal": 138394, "vega_signal": 2034272, "option_type": "C", "stock_price": 343, "utc_time": 1775673575000}, {"instrument": "TSLA", "mid_signal": 1317950, "gamma_signal": -128550, "vega_signal": -711152, "option_type": "P", "stock_price": 343, "utc_time": 1775673575000}, {"instrument": "TSLA", "mid_signal": 997165, "gamma_signal": 153471, "vega_signal": 165277, "option_type": "C", "stock_price": 342.97, "utc_time": 1775673580000}, {"instrument": "TSLA", "mid_signal": 4619116, "gamma_signal": -528798, "vega_signal": -131930, "option_type": "P", "stock_price": 342.97, "utc_time": 1775673580000}, {"instrument": "TSLA", "mid_signal": -798303, "gamma_signal": 97190, "vega_signal": -213111, "option_type": "C", "stock_price": 342.97, "utc_time": 1775673585000}, {"instrument": "TSLA", "mid_signal": 1828009, "gamma_signal": -457120, "vega_signal": -208891, "option_type": "P", "stock_price": 342.97, "utc_time": 1775673585000}, {"instrument": "TSLA", "mid_signal": 71855, "gamma_signal": 101023, "vega_signal": -20059, "option_type": "C", "stock_price": 342.99, "utc_time": 1775673590000}, {"instrument": "TSLA", "mid_signal": -537570, "gamma_signal": 42328, "vega_signal": 73630, "option_type": "P", "stock_price": 342.99, "utc_time": 1775673590000}, {"instrument": "TSLA", "mid_signal": 1824593, "gamma_signal": 383171, "vega_signal": 144059, "option_type": "C", "stock_price": 343.05, "utc_time": 1775673595000}, {"instrument": "TSLA", "mid_signal": 9818597, "gamma_signal": -2673790, "vega_signal": -335991, "option_type": "P", "stock_price": 343.05, "utc_time": 1775673595000}, {"instrument": "TSLA", "mid_signal": -2248956, "gamma_signal": 195922, "vega_signal": -1730170, "option_type": "C", "stock_price": 342.92, "utc_time": 1775673600000}, {"instrument": "TSLA", "mid_signal": -22420348, "gamma_signal": 2459864, "vega_signal": 2293670, "option_type": "P", "stock_price": 342.92, "utc_time": 1775673600000}, {"instrument": "TSLA", "mid_signal": -204882, "gamma_signal": -59567, "vega_signal": 69441, "option_type": "C", "stock_price": 342.85, "utc_time": 1775673605000}, {"instrument": "TSLA", "mid_signal": 246478, "gamma_signal": -159863, "vega_signal": 173815, "option_type": "P", "stock_price": 342.85, "utc_time": 1775673605000}, {"instrument": "TSLA", "mid_signal": -736139, "gamma_signal": -63380, "vega_signal": -60112, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673610000}, {"instrument": "TSLA", "mid_signal": -100618, "gamma_signal": 213709, "vega_signal": -428313, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673610000}, {"instrument": "TSLA", "mid_signal": -302426, "gamma_signal": -72175, "vega_signal": -63965, "option_type": "C", "stock_price": 342.71, "utc_time": 1775673615000}, {"instrument": "TSLA", "mid_signal": -2297077, "gamma_signal": 500180, "vega_signal": 520131, "option_type": "P", "stock_price": 342.71, "utc_time": 1775673615000}, {"instrument": "TSLA", "mid_signal": -460151, "gamma_signal": -59439, "vega_signal": 1151542, "option_type": "C", "stock_price": 342.6, "utc_time": 1775673620000}, {"instrument": "TSLA", "mid_signal": -8062913, "gamma_signal": 2491181, "vega_signal": 258533, "option_type": "P", "stock_price": 342.6, "utc_time": 1775673620000}, {"instrument": "TSLA", "mid_signal": -556383, "gamma_signal": -447435, "vega_signal": 25954, "option_type": "C", "stock_price": 342.66, "utc_time": 1775673625000}, {"instrument": "TSLA", "mid_signal": -1373978, "gamma_signal": 264335, "vega_signal": 296109, "option_type": "P", "stock_price": 342.66, "utc_time": 1775673625000}, {"instrument": "TSLA", "mid_signal": -4348355, "gamma_signal": -1877583, "vega_signal": -358332, "option_type": "C", "stock_price": 342.72, "utc_time": 1775673630000}, {"instrument": "TSLA", "mid_signal": 749569, "gamma_signal": 66658, "vega_signal": -162795, "option_type": "P", "stock_price": 342.74, "utc_time": 1775673630000}, {"instrument": "TSLA", "mid_signal": 699897, "gamma_signal": 356803, "vega_signal": -154387, "option_type": "C", "stock_price": 342.64, "utc_time": 1775673635000}, {"instrument": "TSLA", "mid_signal": -1022761, "gamma_signal": 28147, "vega_signal": 70049, "option_type": "P", "stock_price": 342.64, "utc_time": 1775673635000}, {"instrument": "TSLA", "mid_signal": 688013, "gamma_signal": 94291, "vega_signal": 271906, "option_type": "C", "stock_price": 342.64, "utc_time": 1775673640000}, {"instrument": "TSLA", "mid_signal": -23052, "gamma_signal": -120774, "vega_signal": 349632, "option_type": "P", "stock_price": 342.64, "utc_time": 1775673640000}, {"instrument": "TSLA", "mid_signal": -52966, "gamma_signal": -821, "vega_signal": -135633, "option_type": "C", "stock_price": 342.62, "utc_time": 1775673645000}, {"instrument": "TSLA", "mid_signal": -603163, "gamma_signal": 155608, "vega_signal": -16728, "option_type": "P", "stock_price": 342.62, "utc_time": 1775673645000}, {"instrument": "TSLA", "mid_signal": -1849689, "gamma_signal": -250589, "vega_signal": -908205, "option_type": "C", "stock_price": 342.46, "utc_time": 1775673650000}, {"instrument": "TSLA", "mid_signal": -6401208, "gamma_signal": -320306, "vega_signal": 389353, "option_type": "P", "stock_price": 342.46, "utc_time": 1775673650000}, {"instrument": "TSLA", "mid_signal": -572687, "gamma_signal": -155229, "vega_signal": 460859, "option_type": "C", "stock_price": 342.43, "utc_time": 1775673655000}, {"instrument": "TSLA", "mid_signal": -1927870, "gamma_signal": 359860, "vega_signal": 269970, "option_type": "P", "stock_price": 342.44, "utc_time": 1775673655000}, {"instrument": "TSLA", "mid_signal": -1757800, "gamma_signal": -472324, "vega_signal": -464025, "option_type": "C", "stock_price": 342.3, "utc_time": 1775673660000}, {"instrument": "TSLA", "mid_signal": -2433138, "gamma_signal": 567065, "vega_signal": 377944, "option_type": "P", "stock_price": 342.3, "utc_time": 1775673660000}, {"instrument": "TSLA", "mid_signal": 1360469, "gamma_signal": 412312, "vega_signal": -111189, "option_type": "C", "stock_price": 342.3, "utc_time": 1775673665000}, {"instrument": "TSLA", "mid_signal": -992156, "gamma_signal": 35241, "vega_signal": 498694, "option_type": "P", "stock_price": 342.3, "utc_time": 1775673665000}, {"instrument": "TSLA", "mid_signal": 2118945, "gamma_signal": 500314, "vega_signal": -25019, "option_type": "C", "stock_price": 342.29, "utc_time": 1775673670000}, {"instrument": "TSLA", "mid_signal": 1671449, "gamma_signal": -474876, "vega_signal": 382117, "option_type": "P", "stock_price": 342.29, "utc_time": 1775673670000}, {"instrument": "TSLA", "mid_signal": 1055081, "gamma_signal": 116573, "vega_signal": 1533864, "option_type": "C", "stock_price": 342.35, "utc_time": 1775673675000}, {"instrument": "TSLA", "mid_signal": -2868900, "gamma_signal": 63366, "vega_signal": 222338, "option_type": "P", "stock_price": 342.35, "utc_time": 1775673675000}, {"instrument": "TSLA", "mid_signal": 1279908, "gamma_signal": 436373, "vega_signal": 59321, "option_type": "C", "stock_price": 342.32, "utc_time": 1775673680000}, {"instrument": "TSLA", "mid_signal": 829437, "gamma_signal": -123923, "vega_signal": -170758, "option_type": "P", "stock_price": 342.32, "utc_time": 1775673680000}, {"instrument": "TSLA", "mid_signal": -3226322, "gamma_signal": -935267, "vega_signal": -457750, "option_type": "C", "stock_price": 342.27, "utc_time": 1775673685000}, {"instrument": "TSLA", "mid_signal": -14203450, "gamma_signal": 336049, "vega_signal": 230434, "option_type": "P", "stock_price": 342.27, "utc_time": 1775673685000}, {"instrument": "TSLA", "mid_signal": 350861, "gamma_signal": 124999, "vega_signal": -439466, "option_type": "C", "stock_price": 342.51, "utc_time": 1775673690000}, {"instrument": "TSLA", "mid_signal": 2822891, "gamma_signal": -546522, "vega_signal": -73387, "option_type": "P", "stock_price": 342.51, "utc_time": 1775673690000}, {"instrument": "TSLA", "mid_signal": -542989, "gamma_signal": -113885, "vega_signal": -119976, "option_type": "C", "stock_price": 342.47, "utc_time": 1775673695000}, {"instrument": "TSLA", "mid_signal": -215588, "gamma_signal": 3624, "vega_signal": 42248, "option_type": "P", "stock_price": 342.47, "utc_time": 1775673695000}, {"instrument": "TSLA", "mid_signal": -261, "gamma_signal": 8172, "vega_signal": -47274, "option_type": "C", "stock_price": 342.52, "utc_time": 1775673700000}, {"instrument": "TSLA", "mid_signal": 1983906, "gamma_signal": -468230, "vega_signal": -439314, "option_type": "P", "stock_price": 342.52, "utc_time": 1775673700000}, {"instrument": "TSLA", "mid_signal": -360010, "gamma_signal": 74242, "vega_signal": -134902, "option_type": "C", "stock_price": 342.45, "utc_time": 1775673705000}, {"instrument": "TSLA", "mid_signal": 800629, "gamma_signal": -447653, "vega_signal": 2919, "option_type": "P", "stock_price": 342.45, "utc_time": 1775673705000}, {"instrument": "TSLA", "mid_signal": -610790, "gamma_signal": 67147, "vega_signal": -134881, "option_type": "C", "stock_price": 342.41, "utc_time": 1775673710000}, {"instrument": "TSLA", "mid_signal": -2863665, "gamma_signal": 190796, "vega_signal": 690152, "option_type": "P", "stock_price": 342.41, "utc_time": 1775673710000}, {"instrument": "TSLA", "mid_signal": -5027824, "gamma_signal": -686754, "vega_signal": -1582974, "option_type": "C", "stock_price": 342.24, "utc_time": 1775673715000}, {"instrument": "TSLA", "mid_signal": -4613195, "gamma_signal": 862120, "vega_signal": 584046, "option_type": "P", "stock_price": 342.24, "utc_time": 1775673715000}, {"instrument": "TSLA", "mid_signal": -3244051, "gamma_signal": -257376, "vega_signal": -507862, "option_type": "C", "stock_price": 342.13, "utc_time": 1775673720000}, {"instrument": "TSLA", "mid_signal": -2450355, "gamma_signal": 506136, "vega_signal": 335390, "option_type": "P", "stock_price": 342.13, "utc_time": 1775673720000}, {"instrument": "TSLA", "mid_signal": 378656, "gamma_signal": 208217, "vega_signal": -48869, "option_type": "C", "stock_price": 342.18, "utc_time": 1775673725000}, {"instrument": "TSLA", "mid_signal": -228031, "gamma_signal": 263297, "vega_signal": 184510, "option_type": "P", "stock_price": 342.18, "utc_time": 1775673725000}, {"instrument": "TSLA", "mid_signal": -2567644, "gamma_signal": -468709, "vega_signal": -67992, "option_type": "C", "stock_price": 342.08, "utc_time": 1775673730000}, {"instrument": "TSLA", "mid_signal": -6459432, "gamma_signal": 453637, "vega_signal": 787724, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673730000}, {"instrument": "TSLA", "mid_signal": -885122, "gamma_signal": 189841, "vega_signal": -733975, "option_type": "C", "stock_price": 342.02, "utc_time": 1775673735000}, {"instrument": "TSLA", "mid_signal": -6494997, "gamma_signal": 1597214, "vega_signal": 654412, "option_type": "P", "stock_price": 342.02, "utc_time": 1775673735000}, {"instrument": "TSLA", "mid_signal": -3967235, "gamma_signal": -97176, "vega_signal": -2989969, "option_type": "C", "stock_price": 341.87, "utc_time": 1775673740000}, {"instrument": "TSLA", "mid_signal": -3219511, "gamma_signal": 661208, "vega_signal": 871535, "option_type": "P", "stock_price": 341.87, "utc_time": 1775673740000}, {"instrument": "TSLA", "mid_signal": 5066792, "gamma_signal": 361701, "vega_signal": 4170074, "option_type": "C", "stock_price": 342.1, "utc_time": 1775673745000}, {"instrument": "TSLA", "mid_signal": 5302727, "gamma_signal": -456155, "vega_signal": -1217368, "option_type": "P", "stock_price": 342.12, "utc_time": 1775673745000}, {"instrument": "TSLA", "mid_signal": 826184, "gamma_signal": 239265, "vega_signal": -51845, "option_type": "C", "stock_price": 342.11, "utc_time": 1775673750000}, {"instrument": "TSLA", "mid_signal": 940599, "gamma_signal": 33208, "vega_signal": -598645, "option_type": "P", "stock_price": 342.11, "utc_time": 1775673750000}, {"instrument": "TSLA", "mid_signal": -919962, "gamma_signal": -42914, "vega_signal": -522610, "option_type": "C", "stock_price": 342.1, "utc_time": 1775673755000}, {"instrument": "TSLA", "mid_signal": -468672, "gamma_signal": 149644, "vega_signal": -15962, "option_type": "P", "stock_price": 342.1, "utc_time": 1775673755000}, {"instrument": "TSLA", "mid_signal": -2363092, "gamma_signal": -1336621, "vega_signal": 41022, "option_type": "C", "stock_price": 342.2, "utc_time": 1775673760000}, {"instrument": "TSLA", "mid_signal": 5678352, "gamma_signal": -1202198, "vega_signal": -406796, "option_type": "P", "stock_price": 342.19, "utc_time": 1775673760000}, {"instrument": "TSLA", "mid_signal": 469308, "gamma_signal": 75247, "vega_signal": 163734, "option_type": "C", "stock_price": 342.16, "utc_time": 1775673765000}, {"instrument": "TSLA", "mid_signal": -950708, "gamma_signal": 312687, "vega_signal": 35301, "option_type": "P", "stock_price": 342.16, "utc_time": 1775673765000}, {"instrument": "TSLA", "mid_signal": 841029, "gamma_signal": 52352, "vega_signal": 360496, "option_type": "C", "stock_price": 342.08, "utc_time": 1775673770000}, {"instrument": "TSLA", "mid_signal": -13637899, "gamma_signal": 1393562, "vega_signal": 721469, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673770000}, {"instrument": "TSLA", "mid_signal": -58490, "gamma_signal": 236953, "vega_signal": -146189, "option_type": "C", "stock_price": 342.13, "utc_time": 1775673775000}, {"instrument": "TSLA", "mid_signal": 5635393, "gamma_signal": 412896, "vega_signal": -4085513, "option_type": "P", "stock_price": 342.13, "utc_time": 1775673775000}, {"instrument": "TSLA", "mid_signal": 908460, "gamma_signal": 134735, "vega_signal": 262784, "option_type": "C", "stock_price": 342.035, "utc_time": 1775673780000}, {"instrument": "TSLA", "mid_signal": -1203123, "gamma_signal": 569631, "vega_signal": 222167, "option_type": "P", "stock_price": 342.035, "utc_time": 1775673780000}, {"instrument": "TSLA", "mid_signal": 792386, "gamma_signal": -98587, "vega_signal": 15869, "option_type": "C", "stock_price": 342.15, "utc_time": 1775673785000}, {"instrument": "TSLA", "mid_signal": 13886, "gamma_signal": 70072, "vega_signal": -41153, "option_type": "P", "stock_price": 342.15, "utc_time": 1775673785000}, {"instrument": "TSLA", "mid_signal": 60228, "gamma_signal": -32644, "vega_signal": -95810, "option_type": "C", "stock_price": 341.98, "utc_time": 1775673790000}, {"instrument": "TSLA", "mid_signal": -1856236, "gamma_signal": 86406, "vega_signal": 381281, "option_type": "P", "stock_price": 341.98, "utc_time": 1775673790000}, {"instrument": "TSLA", "mid_signal": 1761738, "gamma_signal": 698507, "vega_signal": 223937, "option_type": "C", "stock_price": 342.11, "utc_time": 1775673795000}, {"instrument": "TSLA", "mid_signal": 12488981, "gamma_signal": -987108, "vega_signal": -343241, "option_type": "P", "stock_price": 342.11, "utc_time": 1775673795000}, {"instrument": "TSLA", "mid_signal": 33420, "gamma_signal": -94471, "vega_signal": -102655, "option_type": "C", "stock_price": 342.11, "utc_time": 1775673800000}, {"instrument": "TSLA", "mid_signal": -601756, "gamma_signal": 55279, "vega_signal": 285213, "option_type": "P", "stock_price": 342.11, "utc_time": 1775673800000}, {"instrument": "TSLA", "mid_signal": 773714, "gamma_signal": 237600, "vega_signal": 707893, "option_type": "C", "stock_price": 342.2, "utc_time": 1775673805000}, {"instrument": "TSLA", "mid_signal": 2775809, "gamma_signal": -465562, "vega_signal": -569228, "option_type": "P", "stock_price": 342.2, "utc_time": 1775673805000}, {"instrument": "TSLA", "mid_signal": 620995, "gamma_signal": 86673, "vega_signal": 2386541, "option_type": "C", "stock_price": 342.07, "utc_time": 1775673810000}, {"instrument": "TSLA", "mid_signal": 1126135, "gamma_signal": -342358, "vega_signal": 224860, "option_type": "P", "stock_price": 342.07, "utc_time": 1775673810000}, {"instrument": "TSLA", "mid_signal": 210098, "gamma_signal": -137275, "vega_signal": 747388, "option_type": "C", "stock_price": 341.93, "utc_time": 1775673815000}, {"instrument": "TSLA", "mid_signal": -2605710, "gamma_signal": 294829, "vega_signal": 423630, "option_type": "P", "stock_price": 341.93, "utc_time": 1775673815000}, {"instrument": "TSLA", "mid_signal": -373046, "gamma_signal": 6127, "vega_signal": -323738, "option_type": "C", "stock_price": 342.07, "utc_time": 1775673820000}, {"instrument": "TSLA", "mid_signal": 1993408, "gamma_signal": -535382, "vega_signal": -103314, "option_type": "P", "stock_price": 342.07, "utc_time": 1775673820000}, {"instrument": "TSLA", "mid_signal": 801763, "gamma_signal": 103893, "vega_signal": 227215, "option_type": "C", "stock_price": 342.05, "utc_time": 1775673825000}, {"instrument": "TSLA", "mid_signal": -3380593, "gamma_signal": -4419, "vega_signal": 178268, "option_type": "P", "stock_price": 342.05, "utc_time": 1775673825000}, {"instrument": "TSLA", "mid_signal": -173997, "gamma_signal": -19920, "vega_signal": 47096, "option_type": "C", "stock_price": 342.06, "utc_time": 1775673830000}, {"instrument": "TSLA", "mid_signal": -449796, "gamma_signal": 459899, "vega_signal": 18324, "option_type": "P", "stock_price": 342.06, "utc_time": 1775673830000}, {"instrument": "TSLA", "mid_signal": -1559677, "gamma_signal": -112268, "vega_signal": -179964, "option_type": "C", "stock_price": 342.09, "utc_time": 1775673835000}, {"instrument": "TSLA", "mid_signal": 1406380, "gamma_signal": -233071, "vega_signal": -29621, "option_type": "P", "stock_price": 342.06, "utc_time": 1775673835000}, {"instrument": "TSLA", "mid_signal": 775586, "gamma_signal": 10010, "vega_signal": 2013315, "option_type": "C", "stock_price": 342.12, "utc_time": 1775673840000}, {"instrument": "TSLA", "mid_signal": 89336, "gamma_signal": -65836, "vega_signal": -170844, "option_type": "P", "stock_price": 342.12, "utc_time": 1775673840000}, {"instrument": "TSLA", "mid_signal": 360766, "gamma_signal": -2121, "vega_signal": 97347, "option_type": "C", "stock_price": 342.09, "utc_time": 1775673845000}, {"instrument": "TSLA", "mid_signal": -707956, "gamma_signal": 30060, "vega_signal": 294519, "option_type": "P", "stock_price": 342.09, "utc_time": 1775673845000}, {"instrument": "TSLA", "mid_signal": -5701672, "gamma_signal": -268104, "vega_signal": -840259, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673850000}, {"instrument": "TSLA", "mid_signal": -2110561, "gamma_signal": 197698, "vega_signal": 280814, "option_type": "P", "stock_price": 341.97, "utc_time": 1775673850000}, {"instrument": "TSLA", "mid_signal": -1538920, "gamma_signal": -335506, "vega_signal": -251545, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673855000}, {"instrument": "TSLA", "mid_signal": -2795930, "gamma_signal": 306953, "vega_signal": 566605, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673855000}, {"instrument": "TSLA", "mid_signal": -1175260, "gamma_signal": -208564, "vega_signal": 33418, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673860000}, {"instrument": "TSLA", "mid_signal": 2655657, "gamma_signal": -555387, "vega_signal": -1059321, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673860000}, {"instrument": "TSLA", "mid_signal": -2214044, "gamma_signal": -669444, "vega_signal": -1059497, "option_type": "C", "stock_price": 341.94, "utc_time": 1775673865000}, {"instrument": "TSLA", "mid_signal": -5154187, "gamma_signal": 1165797, "vega_signal": 899294, "option_type": "P", "stock_price": 341.94, "utc_time": 1775673865000}, {"instrument": "TSLA", "mid_signal": -3416161, "gamma_signal": -784519, "vega_signal": -294463, "option_type": "C", "stock_price": 341.78, "utc_time": 1775673870000}, {"instrument": "TSLA", "mid_signal": -3570811, "gamma_signal": 150806, "vega_signal": 1124514, "option_type": "P", "stock_price": 341.78, "utc_time": 1775673870000}, {"instrument": "TSLA", "mid_signal": 306237, "gamma_signal": -19509, "vega_signal": -141492, "option_type": "C", "stock_price": 341.71, "utc_time": 1775673875000}, {"instrument": "TSLA", "mid_signal": -1408985, "gamma_signal": 260748, "vega_signal": 327428, "option_type": "P", "stock_price": 341.71, "utc_time": 1775673875000}, {"instrument": "TSLA", "mid_signal": 2381423, "gamma_signal": 844592, "vega_signal": -905256, "option_type": "C", "stock_price": 341.56, "utc_time": 1775673880000}, {"instrument": "TSLA", "mid_signal": -3922596, "gamma_signal": 950003, "vega_signal": 817698, "option_type": "P", "stock_price": 341.56, "utc_time": 1775673880000}, {"instrument": "TSLA", "mid_signal": 1081198, "gamma_signal": 230300, "vega_signal": -607044, "option_type": "C", "stock_price": 341.64, "utc_time": 1775673885000}, {"instrument": "TSLA", "mid_signal": 4824007, "gamma_signal": -857265, "vega_signal": -386992, "option_type": "P", "stock_price": 341.64, "utc_time": 1775673885000}, {"instrument": "TSLA", "mid_signal": 1978249, "gamma_signal": 409589, "vega_signal": 133749, "option_type": "C", "stock_price": 341.63, "utc_time": 1775673890000}, {"instrument": "TSLA", "mid_signal": 270367, "gamma_signal": -64676, "vega_signal": 238790, "option_type": "P", "stock_price": 341.63, "utc_time": 1775673890000}, {"instrument": "TSLA", "mid_signal": 4612614, "gamma_signal": 509896, "vega_signal": 409745, "option_type": "C", "stock_price": 341.8, "utc_time": 1775673895000}, {"instrument": "TSLA", "mid_signal": 218621, "gamma_signal": 296549, "vega_signal": -219869, "option_type": "P", "stock_price": 341.8, "utc_time": 1775673895000}, {"instrument": "TSLA", "mid_signal": -573493, "gamma_signal": -9936, "vega_signal": -231529, "option_type": "C", "stock_price": 341.82, "utc_time": 1775673900000}, {"instrument": "TSLA", "mid_signal": -1342164, "gamma_signal": 133991, "vega_signal": 222149, "option_type": "P", "stock_price": 341.83, "utc_time": 1775673900000}, {"instrument": "TSLA", "mid_signal": -1670337, "gamma_signal": -488839, "vega_signal": -1119490, "option_type": "C", "stock_price": 341.88, "utc_time": 1775673905000}, {"instrument": "TSLA", "mid_signal": -678215, "gamma_signal": 230239, "vega_signal": 50310, "option_type": "P", "stock_price": 341.88, "utc_time": 1775673905000}, {"instrument": "TSLA", "mid_signal": -296246, "gamma_signal": -240934, "vega_signal": 15673, "option_type": "C", "stock_price": 341.88, "utc_time": 1775673910000}, {"instrument": "TSLA", "mid_signal": 389861, "gamma_signal": -62256, "vega_signal": -43804, "option_type": "P", "stock_price": 341.88, "utc_time": 1775673910000}, {"instrument": "TSLA", "mid_signal": 1190955, "gamma_signal": 18750, "vega_signal": 2910822, "option_type": "C", "stock_price": 341.85, "utc_time": 1775673915000}, {"instrument": "TSLA", "mid_signal": -400234, "gamma_signal": 103622, "vega_signal": 27293, "option_type": "P", "stock_price": 341.85, "utc_time": 1775673915000}, {"instrument": "TSLA", "mid_signal": -19618, "gamma_signal": 14930, "vega_signal": 160457, "option_type": "C", "stock_price": 341.81, "utc_time": 1775673920000}, {"instrument": "TSLA", "mid_signal": -572920, "gamma_signal": 16550, "vega_signal": 21041, "option_type": "P", "stock_price": 341.81, "utc_time": 1775673920000}, {"instrument": "TSLA", "mid_signal": 65268, "gamma_signal": 25392, "vega_signal": -18608, "option_type": "C", "stock_price": 341.81, "utc_time": 1775673925000}, {"instrument": "TSLA", "mid_signal": -48487, "gamma_signal": 3601, "vega_signal": 9991, "option_type": "P", "stock_price": 341.81, "utc_time": 1775673925000}, {"instrument": "TSLA", "mid_signal": 232016, "gamma_signal": 228097, "vega_signal": 45169, "option_type": "C", "stock_price": 341.77, "utc_time": 1775673930000}, {"instrument": "TSLA", "mid_signal": 545143, "gamma_signal": -59245, "vega_signal": 100037, "option_type": "P", "stock_price": 341.77, "utc_time": 1775673930000}, {"instrument": "TSLA", "mid_signal": 197303, "gamma_signal": -3713, "vega_signal": 53656, "option_type": "C", "stock_price": 341.73, "utc_time": 1775673935000}, {"instrument": "TSLA", "mid_signal": 533585, "gamma_signal": -142047, "vega_signal": -64206, "option_type": "P", "stock_price": 341.73, "utc_time": 1775673935000}, {"instrument": "TSLA", "mid_signal": 2284963, "gamma_signal": 392035, "vega_signal": 2953066, "option_type": "C", "stock_price": 341.99, "utc_time": 1775673940000}, {"instrument": "TSLA", "mid_signal": 5551502, "gamma_signal": -745924, "vega_signal": -866834, "option_type": "P", "stock_price": 341.99, "utc_time": 1775673940000}, {"instrument": "TSLA", "mid_signal": 372095, "gamma_signal": 40813, "vega_signal": 88558, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673945000}, {"instrument": "TSLA", "mid_signal": 786181, "gamma_signal": 128784, "vega_signal": -190418, "option_type": "P", "stock_price": 341.97, "utc_time": 1775673945000}, {"instrument": "TSLA", "mid_signal": -266492, "gamma_signal": 76068, "vega_signal": -88650, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673950000}, {"instrument": "TSLA", "mid_signal": 379190, "gamma_signal": -236478, "vega_signal": -50876, "option_type": "P", "stock_price": 341.97, "utc_time": 1775673950000}, {"instrument": "TSLA", "mid_signal": 77197, "gamma_signal": 110518, "vega_signal": -440301, "option_type": "C", "stock_price": 341.99, "utc_time": 1775673955000}, {"instrument": "TSLA", "mid_signal": 131627, "gamma_signal": -15653, "vega_signal": 106983, "option_type": "P", "stock_price": 341.99, "utc_time": 1775673955000}, {"instrument": "TSLA", "mid_signal": 432526, "gamma_signal": 84075, "vega_signal": -277339, "option_type": "C", "stock_price": 342.04, "utc_time": 1775673960000}, {"instrument": "TSLA", "mid_signal": 2277400, "gamma_signal": -145257, "vega_signal": -286630, "option_type": "P", "stock_price": 342.04, "utc_time": 1775673960000}, {"instrument": "TSLA", "mid_signal": 121576, "gamma_signal": 97061, "vega_signal": 518466, "option_type": "C", "stock_price": 342.08, "utc_time": 1775673965000}, {"instrument": "TSLA", "mid_signal": -34685, "gamma_signal": -43230, "vega_signal": 27485, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673965000}, {"instrument": "TSLA", "mid_signal": 1345333, "gamma_signal": 9414, "vega_signal": 45028, "option_type": "C", "stock_price": 341.99, "utc_time": 1775673970000}, {"instrument": "TSLA", "mid_signal": 538249, "gamma_signal": 57601, "vega_signal": -18481, "option_type": "P", "stock_price": 341.99, "utc_time": 1775673970000}, {"instrument": "TSLA", "mid_signal": 176178, "gamma_signal": -21930, "vega_signal": -21119, "option_type": "C", "stock_price": 341.92, "utc_time": 1775673975000}, {"instrument": "TSLA", "mid_signal": -516831, "gamma_signal": 46626, "vega_signal": 16529, "option_type": "P", "stock_price": 341.92, "utc_time": 1775673975000}, {"instrument": "TSLA", "mid_signal": -167993, "gamma_signal": -11720, "vega_signal": -280037, "option_type": "C", "stock_price": 341.94, "utc_time": 1775673980000}, {"instrument": "TSLA", "mid_signal": 7851863, "gamma_signal": -2260024, "vega_signal": 286302, "option_type": "P", "stock_price": 341.94, "utc_time": 1775673980000}, {"instrument": "TSLA", "mid_signal": -520934, "gamma_signal": -92649, "vega_signal": -220629, "option_type": "C", "stock_price": 341.85, "utc_time": 1775673985000}, {"instrument": "TSLA", "mid_signal": 971640, "gamma_signal": -184707, "vega_signal": -117624, "option_type": "P", "stock_price": 341.85, "utc_time": 1775673985000}, {"instrument": "TSLA", "mid_signal": 363067, "gamma_signal": 175235, "vega_signal": 34140, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673990000}, {"instrument": "TSLA", "mid_signal": 2450190, "gamma_signal": -325851, "vega_signal": -186142, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673990000}, {"instrument": "TSLA", "mid_signal": -106110, "gamma_signal": 6096, "vega_signal": 55174, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673995000}, {"instrument": "TSLA", "mid_signal": -588314, "gamma_signal": 13654, "vega_signal": 106547, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673995000}, {"instrument": "TSLA", "mid_signal": 662706, "gamma_signal": 6646, "vega_signal": -190066, "option_type": "C", "stock_price": 341.9, "utc_time": 1775674000000}, {"instrument": "TSLA", "mid_signal": 679876, "gamma_signal": -60936, "vega_signal": -203744, "option_type": "P", "stock_price": 341.9, "utc_time": 1775674000000}, {"instrument": "TSLA", "mid_signal": 262399, "gamma_signal": 23790, "vega_signal": 498981, "option_type": "C", "stock_price": 341.87, "utc_time": 1775674005000}, {"instrument": "TSLA", "mid_signal": -485913, "gamma_signal": 81172, "vega_signal": -82740, "option_type": "P", "stock_price": 341.87, "utc_time": 1775674005000}, {"instrument": "TSLA", "mid_signal": -40443, "gamma_signal": -17814, "vega_signal": 173728, "option_type": "C", "stock_price": 341.85, "utc_time": 1775674010000}, {"instrument": "TSLA", "mid_signal": 4379179, "gamma_signal": -224489, "vega_signal": -2161233, "option_type": "P", "stock_price": 341.85, "utc_time": 1775674010000}, {"instrument": "TSLA", "mid_signal": 2057536, "gamma_signal": 59346, "vega_signal": 7034830, "option_type": "C", "stock_price": 342.05, "utc_time": 1775674015000}, {"instrument": "TSLA", "mid_signal": 3366427, "gamma_signal": -860174, "vega_signal": -490800, "option_type": "P", "stock_price": 342.05, "utc_time": 1775674015000}, {"instrument": "TSLA", "mid_signal": 402178, "gamma_signal": -53308, "vega_signal": -111572, "option_type": "C", "stock_price": 341.99, "utc_time": 1775674020000}, {"instrument": "TSLA", "mid_signal": -236334, "gamma_signal": 157585, "vega_signal": -2613, "option_type": "P", "stock_price": 341.99, "utc_time": 1775674020000}, {"instrument": "TSLA", "mid_signal": -121469, "gamma_signal": -2926, "vega_signal": -41800, "option_type": "C", "stock_price": 341.97, "utc_time": 1775674025000}, {"instrument": "TSLA", "mid_signal": 282714, "gamma_signal": 32647, "vega_signal": -162593, "option_type": "P", "stock_price": 341.97, "utc_time": 1775674025000}, {"instrument": "TSLA", "mid_signal": -8539, "gamma_signal": -5567, "vega_signal": 87945, "option_type": "C", "stock_price": 341.98, "utc_time": 1775674030000}, {"instrument": "TSLA", "mid_signal": 774074, "gamma_signal": -118406, "vega_signal": -117195, "option_type": "P", "stock_price": 341.98, "utc_time": 1775674030000}, {"instrument": "TSLA", "mid_signal": 771535, "gamma_signal": -18934, "vega_signal": 111499, "option_type": "C", "stock_price": 342, "utc_time": 1775674035000}, {"instrument": "TSLA", "mid_signal": -35150, "gamma_signal": 31895, "vega_signal": -153455, "option_type": "P", "stock_price": 342, "utc_time": 1775674035000}, {"instrument": "TSLA", "mid_signal": 97582, "gamma_signal": -29187, "vega_signal": 225913, "option_type": "C", "stock_price": 342, "utc_time": 1775674040000}, {"instrument": "TSLA", "mid_signal": 66422, "gamma_signal": 13764, "vega_signal": -152552, "option_type": "P", "stock_price": 342, "utc_time": 1775674040000}, {"instrument": "TSLA", "mid_signal": 912530, "gamma_signal": 171598, "vega_signal": 747827, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674045000}, {"instrument": "TSLA", "mid_signal": 1799026, "gamma_signal": -554021, "vega_signal": -568441, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674045000}, {"instrument": "TSLA", "mid_signal": -328949, "gamma_signal": -26301, "vega_signal": -402084, "option_type": "C", "stock_price": 342.07, "utc_time": 1775674050000}, {"instrument": "TSLA", "mid_signal": 1885086, "gamma_signal": -89426, "vega_signal": 192492, "option_type": "P", "stock_price": 342.07, "utc_time": 1775674050000}, {"instrument": "TSLA", "mid_signal": -1219005, "gamma_signal": -45168, "vega_signal": -471473, "option_type": "C", "stock_price": 342.02, "utc_time": 1775674055000}, {"instrument": "TSLA", "mid_signal": -755696, "gamma_signal": 43891, "vega_signal": 146391, "option_type": "P", "stock_price": 342.02, "utc_time": 1775674055000}, {"instrument": "TSLA", "mid_signal": 2648810, "gamma_signal": 546174, "vega_signal": -88496, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674060000}, {"instrument": "TSLA", "mid_signal": 1346713, "gamma_signal": -446710, "vega_signal": -199862, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674060000}, {"instrument": "TSLA", "mid_signal": -399523, "gamma_signal": -19821, "vega_signal": -1614012, "option_type": "C", "stock_price": 342.14, "utc_time": 1775674065000}, {"instrument": "TSLA", "mid_signal": -214797, "gamma_signal": 16598, "vega_signal": 42612, "option_type": "P", "stock_price": 342.14, "utc_time": 1775674065000}, {"instrument": "TSLA", "mid_signal": -1819103, "gamma_signal": -259460, "vega_signal": -683437, "option_type": "C", "stock_price": 342.08, "utc_time": 1775674070000}, {"instrument": "TSLA", "mid_signal": -101116, "gamma_signal": -19093, "vega_signal": -86408, "option_type": "P", "stock_price": 342.08, "utc_time": 1775674070000}, {"instrument": "TSLA", "mid_signal": -445883, "gamma_signal": -112957, "vega_signal": 872392, "option_type": "C", "stock_price": 341.99, "utc_time": 1775674075000}, {"instrument": "TSLA", "mid_signal": -4496709, "gamma_signal": 249055, "vega_signal": 1967967, "option_type": "P", "stock_price": 341.99, "utc_time": 1775674075000}, {"instrument": "TSLA", "mid_signal": -165744, "gamma_signal": 87481, "vega_signal": -354372, "option_type": "C", "stock_price": 341.98, "utc_time": 1775674080000}, {"instrument": "TSLA", "mid_signal": 1343989, "gamma_signal": -35831, "vega_signal": -547849, "option_type": "P", "stock_price": 341.98, "utc_time": 1775674080000}, {"instrument": "TSLA", "mid_signal": -5312144, "gamma_signal": -751250, "vega_signal": -73654, "option_type": "C", "stock_price": 342.08, "utc_time": 1775674085000}, {"instrument": "TSLA", "mid_signal": 1634772, "gamma_signal": -324704, "vega_signal": -268090, "option_type": "P", "stock_price": 342.08, "utc_time": 1775674085000}, {"instrument": "TSLA", "mid_signal": -98287, "gamma_signal": -1587, "vega_signal": 3109, "option_type": "C", "stock_price": 342.02, "utc_time": 1775674090000}, {"instrument": "TSLA", "mid_signal": -111565, "gamma_signal": 77943, "vega_signal": -47049, "option_type": "P", "stock_price": 342.02, "utc_time": 1775674090000}, {"instrument": "TSLA", "mid_signal": 179463, "gamma_signal": 94321, "vega_signal": -253197, "option_type": "C", "stock_price": 342.03, "utc_time": 1775674095000}, {"instrument": "TSLA", "mid_signal": 378389, "gamma_signal": -34932, "vega_signal": 82818, "option_type": "P", "stock_price": 342.03, "utc_time": 1775674095000}, {"instrument": "TSLA", "mid_signal": -495030, "gamma_signal": 7630, "vega_signal": -208177, "option_type": "C", "stock_price": 341.97, "utc_time": 1775674100000}, {"instrument": "TSLA", "mid_signal": -5074009, "gamma_signal": 391165, "vega_signal": 2241325, "option_type": "P", "stock_price": 341.96, "utc_time": 1775674100000}, {"instrument": "TSLA", "mid_signal": 961100, "gamma_signal": 1068, "vega_signal": 1028865, "option_type": "C", "stock_price": 341.96, "utc_time": 1775674105000}, {"instrument": "TSLA", "mid_signal": -271879, "gamma_signal": -23026, "vega_signal": 63612, "option_type": "P", "stock_price": 341.96, "utc_time": 1775674105000}, {"instrument": "TSLA", "mid_signal": -301156, "gamma_signal": -40235, "vega_signal": -232661, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674110000}, {"instrument": "TSLA", "mid_signal": -887726, "gamma_signal": -70414, "vega_signal": 169389, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674110000}, {"instrument": "TSLA", "mid_signal": -1592681, "gamma_signal": -48066, "vega_signal": -889846, "option_type": "C", "stock_price": 342.06, "utc_time": 1775674115000}, {"instrument": "TSLA", "mid_signal": 528960, "gamma_signal": -180826, "vega_signal": 24486, "option_type": "P", "stock_price": 342.06, "utc_time": 1775674115000}, {"instrument": "TSLA", "mid_signal": -156529, "gamma_signal": -34142, "vega_signal": 91834, "option_type": "C", "stock_price": 342, "utc_time": 1775674120000}, {"instrument": "TSLA", "mid_signal": 1297419, "gamma_signal": -134702, "vega_signal": -563217, "option_type": "P", "stock_price": 342, "utc_time": 1775674120000}, {"instrument": "TSLA", "mid_signal": 123116, "gamma_signal": 8852, "vega_signal": 38348, "option_type": "C", "stock_price": 342.03, "utc_time": 1775674125000}, {"instrument": "TSLA", "mid_signal": -108692, "gamma_signal": -11990, "vega_signal": 43290, "option_type": "P", "stock_price": 342.03, "utc_time": 1775674125000}, {"instrument": "TSLA", "mid_signal": 2070234, "gamma_signal": 15608, "vega_signal": 60369, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674130000}, {"instrument": "TSLA", "mid_signal": 864822, "gamma_signal": -154760, "vega_signal": -75355, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674130000}, {"instrument": "TSLA", "mid_signal": -180958, "gamma_signal": -41652, "vega_signal": 61949, "option_type": "C", "stock_price": 342.04, "utc_time": 1775674135000}, {"instrument": "TSLA", "mid_signal": -940661, "gamma_signal": 65929, "vega_signal": 6656, "option_type": "P", "stock_price": 342.04, "utc_time": 1775674135000}, {"instrument": "TSLA", "mid_signal": -749511, "gamma_signal": -213401, "vega_signal": 54378, "option_type": "C", "stock_price": 342, "utc_time": 1775674140000}, {"instrument": "TSLA", "mid_signal": -600659, "gamma_signal": 103448, "vega_signal": 97363, "option_type": "P", "stock_price": 342, "utc_time": 1775674140000}, {"instrument": "TSLA", "mid_signal": -509379, "gamma_signal": 38371, "vega_signal": -1609435, "option_type": "C", "stock_price": 342, "utc_time": 1775674145000}, {"instrument": "TSLA", "mid_signal": -477409, "gamma_signal": 76778, "vega_signal": -26870, "option_type": "P", "stock_price": 342, "utc_time": 1775674145000}, {"instrument": "TSLA", "mid_signal": -139295, "gamma_signal": -26457, "vega_signal": -70012, "option_type": "C", "stock_price": 341.99, "utc_time": 1775674150000}, {"instrument": "TSLA", "mid_signal": 508020, "gamma_signal": 3819, "vega_signal": -69859, "option_type": "P", "stock_price": 341.99, "utc_time": 1775674150000}, {"instrument": "TSLA", "mid_signal": -374, "gamma_signal": -35171, "vega_signal": -60674, "option_type": "C", "stock_price": 341.9, "utc_time": 1775674155000}, {"instrument": "TSLA", "mid_signal": -2144950, "gamma_signal": 885819, "vega_signal": 319115, "option_type": "P", "stock_price": 341.9, "utc_time": 1775674155000}, {"instrument": "TSLA", "mid_signal": -1822341, "gamma_signal": -140956, "vega_signal": -1985603, "option_type": "C", "stock_price": 341.76, "utc_time": 1775674160000}, {"instrument": "TSLA", "mid_signal": -3049014, "gamma_signal": 581815, "vega_signal": 338538, "option_type": "P", "stock_price": 341.76, "utc_time": 1775674160000}, {"instrument": "TSLA", "mid_signal": -111516, "gamma_signal": -2376, "vega_signal": -176198, "option_type": "C", "stock_price": 341.87, "utc_time": 1775674165000}, {"instrument": "TSLA", "mid_signal": 188021, "gamma_signal": -43432, "vega_signal": -159684, "option_type": "P", "stock_price": 341.87, "utc_time": 1775674165000}, {"instrument": "TSLA", "mid_signal": -1418909, "gamma_signal": -57242, "vega_signal": -645613, "option_type": "C", "stock_price": 341.76, "utc_time": 1775674170000}, {"instrument": "TSLA", "mid_signal": -240753, "gamma_signal": 119546, "vega_signal": 182151, "option_type": "P", "stock_price": 341.76, "utc_time": 1775674170000}, {"instrument": "TSLA", "mid_signal": -5849660, "gamma_signal": -772071, "vega_signal": -199753, "option_type": "C", "stock_price": 341.75, "utc_time": 1775674175000}, {"instrument": "TSLA", "mid_signal": -850741, "gamma_signal": 613476, "vega_signal": 100349, "option_type": "P", "stock_price": 341.75, "utc_time": 1775674175000}, {"instrument": "TSLA", "mid_signal": 285960, "gamma_signal": 164310, "vega_signal": -65395, "option_type": "C", "stock_price": 341.78, "utc_time": 1775674180000}, {"instrument": "TSLA", "mid_signal": -394004, "gamma_signal": 56636, "vega_signal": 68981, "option_type": "P", "stock_price": 341.76, "utc_time": 1775674180000}, {"instrument": "TSLA", "mid_signal": -12130986, "gamma_signal": -626782, "vega_signal": -7270811, "option_type": "C", "stock_price": 341.63, "utc_time": 1775674185000}, {"instrument": "TSLA", "mid_signal": -6683974, "gamma_signal": 753684, "vega_signal": 845507, "option_type": "P", "stock_price": 341.63, "utc_time": 1775674185000}, {"instrument": "TSLA", "mid_signal": -1318616, "gamma_signal": -52983, "vega_signal": -31048, "option_type": "C", "stock_price": 341.59, "utc_time": 1775674190000}, {"instrument": "TSLA", "mid_signal": 1423, "gamma_signal": 10883, "vega_signal": 98846, "option_type": "P", "stock_price": 341.59, "utc_time": 1775674190000}, {"instrument": "TSLA", "mid_signal": 525534, "gamma_signal": 61310, "vega_signal": 56643, "option_type": "C", "stock_price": 341.52, "utc_time": 1775674195000}, {"instrument": "TSLA", "mid_signal": -1615896, "gamma_signal": 468624, "vega_signal": 264216, "option_type": "P", "stock_price": 341.52, "utc_time": 1775674195000}, {"instrument": "TSLA", "mid_signal": -66567, "gamma_signal": 20955, "vega_signal": 457800, "option_type": "C", "stock_price": 341.49, "utc_time": 1775674200000}, {"instrument": "TSLA", "mid_signal": -1529120, "gamma_signal": 842627, "vega_signal": 32503, "option_type": "P", "stock_price": 341.49, "utc_time": 1775674200000}, {"instrument": "TSLA", "mid_signal": -3633298, "gamma_signal": -896796, "vega_signal": -1496133, "option_type": "C", "stock_price": 341.28, "utc_time": 1775674205000}, {"instrument": "TSLA", "mid_signal": 6543473, "gamma_signal": -3035596, "vega_signal": -6086, "option_type": "P", "stock_price": 341.27, "utc_time": 1775674205000}, {"instrument": "TSLA", "mid_signal": 11307739, "gamma_signal": 1765235, "vega_signal": 345819, "option_type": "C", "stock_price": 341.34, "utc_time": 1775674210000}, {"instrument": "TSLA", "mid_signal": 2822646, "gamma_signal": 26275, "vega_signal": -1065161, "option_type": "P", "stock_price": 341.34, "utc_time": 1775674210000}, {"instrument": "TSLA", "mid_signal": -10229613, "gamma_signal": -585207, "vega_signal": -90965, "option_type": "C", "stock_price": 341.27, "utc_time": 1775674215000}, {"instrument": "TSLA", "mid_signal": 818732, "gamma_signal": -203688, "vega_signal": -128965, "option_type": "P", "stock_price": 341.27, "utc_time": 1775674215000}, {"instrument": "TSLA", "mid_signal": -1566214, "gamma_signal": -376984, "vega_signal": 157531, "option_type": "C", "stock_price": 341.21, "utc_time": 1775674220000}, {"instrument": "TSLA", "mid_signal": -20893365, "gamma_signal": 4539460, "vega_signal": 1314326, "option_type": "P", "stock_price": 341.21, "utc_time": 1775674220000}, {"instrument": "TSLA", "mid_signal": 2161510, "gamma_signal": 371156, "vega_signal": 1187720, "option_type": "C", "stock_price": 341.12, "utc_time": 1775674225000}, {"instrument": "TSLA", "mid_signal": 275605, "gamma_signal": -705319, "vega_signal": 366193, "option_type": "P", "stock_price": 341.145, "utc_time": 1775674225000}, {"instrument": "TSLA", "mid_signal": 3933486, "gamma_signal": 1376613, "vega_signal": 540330, "option_type": "C", "stock_price": 341.03, "utc_time": 1775674230000}, {"instrument": "TSLA", "mid_signal": -1114739, "gamma_signal": 28956, "vega_signal": 1583284, "option_type": "P", "stock_price": 341.03, "utc_time": 1775674230000}, {"instrument": "TSLA", "mid_signal": -3170510, "gamma_signal": -70305, "vega_signal": -2723599, "option_type": "C", "stock_price": 341.1, "utc_time": 1775674235000}, {"instrument": "TSLA", "mid_signal": 8047587, "gamma_signal": -1918488, "vega_signal": -536188, "option_type": "P", "stock_price": 341.1, "utc_time": 1775674235000}, {"instrument": "TSLA", "mid_signal": -141588, "gamma_signal": -56595, "vega_signal": -116156, "option_type": "C", "stock_price": 341.14, "utc_time": 1775674240000}, {"instrument": "TSLA", "mid_signal": -4439038, "gamma_signal": 1492369, "vega_signal": 563532, "option_type": "P", "stock_price": 341.14, "utc_time": 1775674240000}, {"instrument": "TSLA", "mid_signal": -3284567, "gamma_signal": -46236, "vega_signal": -3910547, "option_type": "C", "stock_price": 341.08, "utc_time": 1775674245000}, {"instrument": "TSLA", "mid_signal": -7873580, "gamma_signal": 706513, "vega_signal": 1867082, "option_type": "P", "stock_price": 341.08, "utc_time": 1775674245000}, {"instrument": "TSLA", "mid_signal": 4691025, "gamma_signal": 1546869, "vega_signal": 872164, "option_type": "C", "stock_price": 341.33, "utc_time": 1775674250000}, {"instrument": "TSLA", "mid_signal": 3010017, "gamma_signal": -562479, "vega_signal": -1116477, "option_type": "P", "stock_price": 341.33, "utc_time": 1775674250000}, {"instrument": "TSLA", "mid_signal": -4404634, "gamma_signal": -1275399, "vega_signal": -495020, "option_type": "C", "stock_price": 341.32, "utc_time": 1775674255000}, {"instrument": "TSLA", "mid_signal": -709722, "gamma_signal": 50000, "vega_signal": 25116, "option_type": "P", "stock_price": 341.32, "utc_time": 1775674255000}, {"instrument": "TSLA", "mid_signal": -36531, "gamma_signal": 224377, "vega_signal": -424345, "option_type": "C", "stock_price": 341.17, "utc_time": 1775674260000}, {"instrument": "TSLA", "mid_signal": -583243, "gamma_signal": 36974, "vega_signal": 55431, "option_type": "P", "stock_price": 341.17, "utc_time": 1775674260000}, {"instrument": "TSLA", "mid_signal": -899251, "gamma_signal": -75700, "vega_signal": -89850, "option_type": "C", "stock_price": 341.12, "utc_time": 1775674265000}, {"instrument": "TSLA", "mid_signal": -1966782, "gamma_signal": 553007, "vega_signal": -203730, "option_type": "P", "stock_price": 341.12, "utc_time": 1775674265000}, {"instrument": "TSLA", "mid_signal": -4466192, "gamma_signal": -51418, "vega_signal": -4112887, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674270000}, {"instrument": "TSLA", "mid_signal": -5970095, "gamma_signal": 329007, "vega_signal": 813724, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674270000}, {"instrument": "TSLA", "mid_signal": -432886, "gamma_signal": -237287, "vega_signal": -111737, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674275000}, {"instrument": "TSLA", "mid_signal": 258700, "gamma_signal": -468775, "vega_signal": -296075, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674275000}, {"instrument": "TSLA", "mid_signal": -2272656, "gamma_signal": -86100, "vega_signal": -2439244, "option_type": "C", "stock_price": 340.9, "utc_time": 1775674280000}, {"instrument": "TSLA", "mid_signal": 760075, "gamma_signal": -20968, "vega_signal": -74254, "option_type": "P", "stock_price": 340.9, "utc_time": 1775674280000}, {"instrument": "TSLA", "mid_signal": -1524060, "gamma_signal": -388077, "vega_signal": -646897, "option_type": "C", "stock_price": 340.86, "utc_time": 1775674285000}, {"instrument": "TSLA", "mid_signal": 2031626, "gamma_signal": -161293, "vega_signal": -821508, "option_type": "P", "stock_price": 340.86, "utc_time": 1775674285000}, {"instrument": "TSLA", "mid_signal": 1949828, "gamma_signal": 3283, "vega_signal": -15732, "option_type": "C", "stock_price": 340.85, "utc_time": 1775674290000}, {"instrument": "TSLA", "mid_signal": -1164430, "gamma_signal": 253016, "vega_signal": 136050, "option_type": "P", "stock_price": 340.85, "utc_time": 1775674290000}, {"instrument": "TSLA", "mid_signal": -548858, "gamma_signal": -89822, "vega_signal": -486865, "option_type": "C", "stock_price": 340.86, "utc_time": 1775674295000}, {"instrument": "TSLA", "mid_signal": -480522, "gamma_signal": -40719, "vega_signal": 482722, "option_type": "P", "stock_price": 340.86, "utc_time": 1775674295000}, {"instrument": "TSLA", "mid_signal": -338677, "gamma_signal": -33026, "vega_signal": -604950, "option_type": "C", "stock_price": 340.77, "utc_time": 1775674300000}, {"instrument": "TSLA", "mid_signal": -343711, "gamma_signal": -284466, "vega_signal": 137264, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674300000}, {"instrument": "TSLA", "mid_signal": -255866, "gamma_signal": 45605, "vega_signal": -962909, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674305000}, {"instrument": "TSLA", "mid_signal": -186539, "gamma_signal": 572089, "vega_signal": -1581000, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674305000}, {"instrument": "TSLA", "mid_signal": 6798610, "gamma_signal": 182316, "vega_signal": 9161907, "option_type": "C", "stock_price": 341.13, "utc_time": 1775674310000}, {"instrument": "TSLA", "mid_signal": 3558121, "gamma_signal": -552809, "vega_signal": -251359, "option_type": "P", "stock_price": 341.13, "utc_time": 1775674310000}, {"instrument": "TSLA", "mid_signal": -291993, "gamma_signal": 5416, "vega_signal": -157049, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674315000}, {"instrument": "TSLA", "mid_signal": 1026079, "gamma_signal": 72588, "vega_signal": -541248, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674315000}, {"instrument": "TSLA", "mid_signal": -1985317, "gamma_signal": 155924, "vega_signal": -2254951, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674320000}, {"instrument": "TSLA", "mid_signal": -50241, "gamma_signal": -3238, "vega_signal": -154685, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674320000}, {"instrument": "TSLA", "mid_signal": 1131307, "gamma_signal": 593859, "vega_signal": -482329, "option_type": "C", "stock_price": 341.01, "utc_time": 1775674325000}, {"instrument": "TSLA", "mid_signal": -996192, "gamma_signal": 176997, "vega_signal": 384829, "option_type": "P", "stock_price": 341.01, "utc_time": 1775674325000}, {"instrument": "TSLA", "mid_signal": 2005042, "gamma_signal": 643806, "vega_signal": 50702, "option_type": "C", "stock_price": 341.07, "utc_time": 1775674330000}, {"instrument": "TSLA", "mid_signal": 2091785, "gamma_signal": -260849, "vega_signal": -3584875, "option_type": "P", "stock_price": 341.07, "utc_time": 1775674330000}, {"instrument": "TSLA", "mid_signal": 559939, "gamma_signal": 226619, "vega_signal": -1477, "option_type": "C", "stock_price": 341, "utc_time": 1775674335000}, {"instrument": "TSLA", "mid_signal": 126263, "gamma_signal": -179563, "vega_signal": -52870, "option_type": "P", "stock_price": 341, "utc_time": 1775674335000}, {"instrument": "TSLA", "mid_signal": -547799, "gamma_signal": -153943, "vega_signal": 946787, "option_type": "C", "stock_price": 341.14, "utc_time": 1775674340000}, {"instrument": "TSLA", "mid_signal": 1623448, "gamma_signal": -304546, "vega_signal": -309136, "option_type": "P", "stock_price": 341.15, "utc_time": 1775674340000}, {"instrument": "TSLA", "mid_signal": -33921, "gamma_signal": -994742, "vega_signal": 61128, "option_type": "C", "stock_price": 341.22, "utc_time": 1775674345000}, {"instrument": "TSLA", "mid_signal": 2030441, "gamma_signal": -111324, "vega_signal": -556860, "option_type": "P", "stock_price": 341.22, "utc_time": 1775674345000}, {"instrument": "TSLA", "mid_signal": 597934, "gamma_signal": 8457, "vega_signal": 370829, "option_type": "C", "stock_price": 341.18, "utc_time": 1775674350000}, {"instrument": "TSLA", "mid_signal": 650417, "gamma_signal": -291876, "vega_signal": -331180, "option_type": "P", "stock_price": 341.18, "utc_time": 1775674350000}, {"instrument": "TSLA", "mid_signal": -578814, "gamma_signal": 1187, "vega_signal": -346638, "option_type": "C", "stock_price": 341, "utc_time": 1775674355000}, {"instrument": "TSLA", "mid_signal": -202735, "gamma_signal": -233302, "vega_signal": 388053, "option_type": "P", "stock_price": 341, "utc_time": 1775674355000}, {"instrument": "TSLA", "mid_signal": 1394943, "gamma_signal": 338157, "vega_signal": 187026, "option_type": "C", "stock_price": 340.96, "utc_time": 1775674360000}, {"instrument": "TSLA", "mid_signal": 1092250, "gamma_signal": -538805, "vega_signal": 85733, "option_type": "P", "stock_price": 340.96, "utc_time": 1775674360000}, {"instrument": "TSLA", "mid_signal": -438882, "gamma_signal": -38858, "vega_signal": -65268, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674365000}, {"instrument": "TSLA", "mid_signal": -1978095, "gamma_signal": 1167145, "vega_signal": 211320, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674365000}, {"instrument": "TSLA", "mid_signal": 167091, "gamma_signal": 56837, "vega_signal": -67117, "option_type": "C", "stock_price": 340.985, "utc_time": 1775674370000}, {"instrument": "TSLA", "mid_signal": -681326, "gamma_signal": 52829, "vega_signal": 199784, "option_type": "P", "stock_price": 340.985, "utc_time": 1775674370000}, {"instrument": "TSLA", "mid_signal": 266638, "gamma_signal": 65817, "vega_signal": 105835, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674375000}, {"instrument": "TSLA", "mid_signal": -1962257, "gamma_signal": 291958, "vega_signal": 117665, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674375000}, {"instrument": "TSLA", "mid_signal": -89963, "gamma_signal": -25284, "vega_signal": 115081, "option_type": "C", "stock_price": 341, "utc_time": 1775674380000}, {"instrument": "TSLA", "mid_signal": -274792, "gamma_signal": 288215, "vega_signal": -115513, "option_type": "P", "stock_price": 341, "utc_time": 1775674380000}, {"instrument": "TSLA", "mid_signal": -1940296, "gamma_signal": -515691, "vega_signal": -408654, "option_type": "C", "stock_price": 340.91, "utc_time": 1775674385000}, {"instrument": "TSLA", "mid_signal": 802440, "gamma_signal": -2222, "vega_signal": 940, "option_type": "P", "stock_price": 340.91, "utc_time": 1775674385000}, {"instrument": "TSLA", "mid_signal": -432679, "gamma_signal": -167939, "vega_signal": 42521, "option_type": "C", "stock_price": 340.92, "utc_time": 1775674390000}, {"instrument": "TSLA", "mid_signal": 1312649, "gamma_signal": -76632, "vega_signal": -341901, "option_type": "P", "stock_price": 340.92, "utc_time": 1775674390000}, {"instrument": "TSLA", "mid_signal": 1754117, "gamma_signal": 62646, "vega_signal": 892181, "option_type": "C", "stock_price": 340.77, "utc_time": 1775674395000}, {"instrument": "TSLA", "mid_signal": -12087080, "gamma_signal": 1874472, "vega_signal": 231447, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674395000}, {"instrument": "TSLA", "mid_signal": 321820, "gamma_signal": 73328, "vega_signal": 218225, "option_type": "C", "stock_price": 340.8, "utc_time": 1775674400000}, {"instrument": "TSLA", "mid_signal": -264067, "gamma_signal": 303842, "vega_signal": -276632, "option_type": "P", "stock_price": 340.8, "utc_time": 1775674400000}, {"instrument": "TSLA", "mid_signal": 802897, "gamma_signal": 421314, "vega_signal": 25622, "option_type": "C", "stock_price": 340.77, "utc_time": 1775674405000}, {"instrument": "TSLA", "mid_signal": -230186, "gamma_signal": -61521, "vega_signal": 257636, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674405000}, {"instrument": "TSLA", "mid_signal": -81571, "gamma_signal": 283808, "vega_signal": -618105, "option_type": "C", "stock_price": 340.85, "utc_time": 1775674410000}, {"instrument": "TSLA", "mid_signal": 11375463, "gamma_signal": -1928337, "vega_signal": -458881, "option_type": "P", "stock_price": 340.85, "utc_time": 1775674410000}, {"instrument": "TSLA", "mid_signal": 413048, "gamma_signal": 43741, "vega_signal": 221966, "option_type": "C", "stock_price": 340.93, "utc_time": 1775674415000}, {"instrument": "TSLA", "mid_signal": 1541903, "gamma_signal": -414117, "vega_signal": -144393, "option_type": "P", "stock_price": 340.95, "utc_time": 1775674415000}, {"instrument": "TSLA", "mid_signal": -128296, "gamma_signal": -6586, "vega_signal": -214687, "option_type": "C", "stock_price": 340.99, "utc_time": 1775674420000}, {"instrument": "TSLA", "mid_signal": 230553, "gamma_signal": -57735, "vega_signal": -66961, "option_type": "P", "stock_price": 340.99, "utc_time": 1775674420000}, {"instrument": "TSLA", "mid_signal": -668477, "gamma_signal": -184338, "vega_signal": -409005, "option_type": "C", "stock_price": 340.89, "utc_time": 1775674425000}, {"instrument": "TSLA", "mid_signal": 121770, "gamma_signal": -37389, "vega_signal": -48332, "option_type": "P", "stock_price": 340.89, "utc_time": 1775674425000}, {"instrument": "TSLA", "mid_signal": 271461, "gamma_signal": -121751, "vega_signal": 472831, "option_type": "C", "stock_price": 340.85, "utc_time": 1775674430000}, {"instrument": "TSLA", "mid_signal": -206545, "gamma_signal": 225155, "vega_signal": -213800, "option_type": "P", "stock_price": 340.85, "utc_time": 1775674430000}, {"instrument": "TSLA", "mid_signal": 672893, "gamma_signal": 188275, "vega_signal": 120627, "option_type": "C", "stock_price": 340.89, "utc_time": 1775674435000}, {"instrument": "TSLA", "mid_signal": 296862, "gamma_signal": 10374, "vega_signal": 13198, "option_type": "P", "stock_price": 340.89, "utc_time": 1775674435000}, {"instrument": "TSLA", "mid_signal": 2982455, "gamma_signal": 194152, "vega_signal": 903924, "option_type": "C", "stock_price": 340.93, "utc_time": 1775674440000}, {"instrument": "TSLA", "mid_signal": 477906, "gamma_signal": 120675, "vega_signal": -49673, "option_type": "P", "stock_price": 340.93, "utc_time": 1775674440000}, {"instrument": "TSLA", "mid_signal": -1417554, "gamma_signal": -339047, "vega_signal": -182489, "option_type": "C", "stock_price": 340.8, "utc_time": 1775674445000}, {"instrument": "TSLA", "mid_signal": -1365900, "gamma_signal": 272182, "vega_signal": 333804, "option_type": "P", "stock_price": 340.8, "utc_time": 1775674445000}, {"instrument": "TSLA", "mid_signal": -649047, "gamma_signal": -179877, "vega_signal": -38293, "option_type": "C", "stock_price": 340.84, "utc_time": 1775674450000}, {"instrument": "TSLA", "mid_signal": 785989, "gamma_signal": -256635, "vega_signal": 115175, "option_type": "P", "stock_price": 340.84, "utc_time": 1775674450000}, {"instrument": "TSLA", "mid_signal": 1044153, "gamma_signal": 18099, "vega_signal": 575389, "option_type": "C", "stock_price": 340.86, "utc_time": 1775674455000}, {"instrument": "TSLA", "mid_signal": -330493, "gamma_signal": -57074, "vega_signal": 327078, "option_type": "P", "stock_price": 340.86, "utc_time": 1775674455000}, {"instrument": "TSLA", "mid_signal": -683810, "gamma_signal": -418946, "vega_signal": -203973, "option_type": "C", "stock_price": 340.8, "utc_time": 1775674460000}, {"instrument": "TSLA", "mid_signal": -635640, "gamma_signal": 128564, "vega_signal": 175341, "option_type": "P", "stock_price": 340.8, "utc_time": 1775674460000}, {"instrument": "TSLA", "mid_signal": -59082, "gamma_signal": -66751, "vega_signal": 491119, "option_type": "C", "stock_price": 340.79, "utc_time": 1775674465000}, {"instrument": "TSLA", "mid_signal": -1309382, "gamma_signal": 196963, "vega_signal": 55391, "option_type": "P", "stock_price": 340.79, "utc_time": 1775674465000}, {"instrument": "TSLA", "mid_signal": -501870, "gamma_signal": -96602, "vega_signal": -88520, "option_type": "C", "stock_price": 340.76, "utc_time": 1775674470000}, {"instrument": "TSLA", "mid_signal": 414146, "gamma_signal": -30254, "vega_signal": -76685, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674470000}, {"instrument": "TSLA", "mid_signal": 976635, "gamma_signal": 469309, "vega_signal": 71484, "option_type": "C", "stock_price": 340.785, "utc_time": 1775674475000}, {"instrument": "TSLA", "mid_signal": 343780, "gamma_signal": -134704, "vega_signal": 34200, "option_type": "P", "stock_price": 340.785, "utc_time": 1775674475000}, {"instrument": "TSLA", "mid_signal": -148232, "gamma_signal": -128936, "vega_signal": -279335, "option_type": "C", "stock_price": 340.76, "utc_time": 1775674480000}, {"instrument": "TSLA", "mid_signal": -1649734, "gamma_signal": 381182, "vega_signal": 94707, "option_type": "P", "stock_price": 340.76, "utc_time": 1775674480000}, {"instrument": "TSLA", "mid_signal": 133006, "gamma_signal": -190742, "vega_signal": -152720, "option_type": "C", "stock_price": 340.7, "utc_time": 1775674485000}, {"instrument": "TSLA", "mid_signal": -6220142, "gamma_signal": 967674, "vega_signal": 717194, "option_type": "P", "stock_price": 340.7, "utc_time": 1775674485000}, {"instrument": "TSLA", "mid_signal": -315551, "gamma_signal": -43811, "vega_signal": -221805, "option_type": "C", "stock_price": 340.67, "utc_time": 1775674490000}, {"instrument": "TSLA", "mid_signal": 1674530, "gamma_signal": 88211, "vega_signal": -352860, "option_type": "P", "stock_price": 340.67, "utc_time": 1775674490000}, {"instrument": "TSLA", "mid_signal": -806695, "gamma_signal": 45847, "vega_signal": -907554, "option_type": "C", "stock_price": 340.55, "utc_time": 1775674495000}, {"instrument": "TSLA", "mid_signal": -4412608, "gamma_signal": 532047, "vega_signal": 777693, "option_type": "P", "stock_price": 340.55, "utc_time": 1775674495000}, {"instrument": "TSLA", "mid_signal": 1933702, "gamma_signal": 507309, "vega_signal": -565158, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674500000}, {"instrument": "TSLA", "mid_signal": -2453369, "gamma_signal": -73582, "vega_signal": 535443, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674500000}, {"instrument": "TSLA", "mid_signal": -143468, "gamma_signal": 442285, "vega_signal": 140877, "option_type": "C", "stock_price": 340.48, "utc_time": 1775674505000}, {"instrument": "TSLA", "mid_signal": -3100891, "gamma_signal": 699268, "vega_signal": 122557, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674505000}, {"instrument": "TSLA", "mid_signal": 520432, "gamma_signal": 657098, "vega_signal": -14936, "option_type": "C", "stock_price": 340.41, "utc_time": 1775674510000}, {"instrument": "TSLA", "mid_signal": -3696763, "gamma_signal": -150575, "vega_signal": 2511200, "option_type": "P", "stock_price": 340.41, "utc_time": 1775674510000}, {"instrument": "TSLA", "mid_signal": 475145, "gamma_signal": 29987, "vega_signal": -1871275, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674515000}, {"instrument": "TSLA", "mid_signal": -2321187, "gamma_signal": 137106, "vega_signal": 294993, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674515000}, {"instrument": "TSLA", "mid_signal": -29741, "gamma_signal": 102176, "vega_signal": -285059, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674520000}, {"instrument": "TSLA", "mid_signal": 4031497, "gamma_signal": -544629, "vega_signal": -626717, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674520000}, {"instrument": "TSLA", "mid_signal": 554729, "gamma_signal": 93070, "vega_signal": 452446, "option_type": "C", "stock_price": 340.5, "utc_time": 1775674525000}, {"instrument": "TSLA", "mid_signal": 1383414, "gamma_signal": -204279, "vega_signal": -281150, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674525000}, {"instrument": "TSLA", "mid_signal": 5615727, "gamma_signal": 1060092, "vega_signal": -41731, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674530000}, {"instrument": "TSLA", "mid_signal": 398967, "gamma_signal": -70102, "vega_signal": -59121, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674530000}, {"instrument": "TSLA", "mid_signal": 95413, "gamma_signal": 91327, "vega_signal": -47553, "option_type": "C", "stock_price": 340.47, "utc_time": 1775674535000}, {"instrument": "TSLA", "mid_signal": 317613, "gamma_signal": 166484, "vega_signal": -808998, "option_type": "P", "stock_price": 340.48, "utc_time": 1775674535000}, {"instrument": "TSLA", "mid_signal": 314425, "gamma_signal": -20578, "vega_signal": 656955, "option_type": "C", "stock_price": 340.52, "utc_time": 1775674540000}, {"instrument": "TSLA", "mid_signal": 976199, "gamma_signal": -94972, "vega_signal": -280098, "option_type": "P", "stock_price": 340.52, "utc_time": 1775674540000}, {"instrument": "TSLA", "mid_signal": 170763, "gamma_signal": 405419, "vega_signal": -3291567, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674545000}, {"instrument": "TSLA", "mid_signal": -1608607, "gamma_signal": 124949, "vega_signal": 499074, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674545000}, {"instrument": "TSLA", "mid_signal": 2494939, "gamma_signal": 116742, "vega_signal": -2738887, "option_type": "C", "stock_price": 340.59, "utc_time": 1775674550000}, {"instrument": "TSLA", "mid_signal": 1655267, "gamma_signal": 287997, "vega_signal": -221336, "option_type": "P", "stock_price": 340.59, "utc_time": 1775674550000}, {"instrument": "TSLA", "mid_signal": -3881686, "gamma_signal": -1298494, "vega_signal": -11374, "option_type": "C", "stock_price": 340.6, "utc_time": 1775674555000}, {"instrument": "TSLA", "mid_signal": 1791852, "gamma_signal": -365397, "vega_signal": -133754, "option_type": "P", "stock_price": 340.6, "utc_time": 1775674555000}, {"instrument": "TSLA", "mid_signal": -1130836, "gamma_signal": -233395, "vega_signal": -2692138, "option_type": "C", "stock_price": 340.55, "utc_time": 1775674560000}, {"instrument": "TSLA", "mid_signal": -3148279, "gamma_signal": -549273, "vega_signal": 2451463, "option_type": "P", "stock_price": 340.55, "utc_time": 1775674560000}, {"instrument": "TSLA", "mid_signal": 691345, "gamma_signal": 154628, "vega_signal": 75058, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674565000}, {"instrument": "TSLA", "mid_signal": -755450, "gamma_signal": -8161, "vega_signal": 472211, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674565000}, {"instrument": "TSLA", "mid_signal": -848108, "gamma_signal": -821150, "vega_signal": 314222, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674570000}, {"instrument": "TSLA", "mid_signal": -8553373, "gamma_signal": 1465619, "vega_signal": 84018, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674570000}, {"instrument": "TSLA", "mid_signal": 1530607, "gamma_signal": -10258, "vega_signal": 3805484, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674575000}, {"instrument": "TSLA", "mid_signal": 23052212, "gamma_signal": -1721348, "vega_signal": 82438, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674575000}, {"instrument": "TSLA", "mid_signal": 5456730, "gamma_signal": 514836, "vega_signal": 1844511, "option_type": "C", "stock_price": 340.63, "utc_time": 1775674580000}, {"instrument": "TSLA", "mid_signal": 71195, "gamma_signal": -79865, "vega_signal": 248340, "option_type": "P", "stock_price": 340.63, "utc_time": 1775674580000}, {"instrument": "TSLA", "mid_signal": -561389, "gamma_signal": -185924, "vega_signal": -34247, "option_type": "C", "stock_price": 340.43, "utc_time": 1775674585000}, {"instrument": "TSLA", "mid_signal": -9586187, "gamma_signal": 1483200, "vega_signal": 438485, "option_type": "P", "stock_price": 340.43, "utc_time": 1775674585000}, {"instrument": "TSLA", "mid_signal": -522732, "gamma_signal": -136653, "vega_signal": 83082, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674590000}, {"instrument": "TSLA", "mid_signal": -5020379, "gamma_signal": 568923, "vega_signal": 484240, "option_type": "P", "stock_price": 340.42, "utc_time": 1775674590000}, {"instrument": "TSLA", "mid_signal": -68565, "gamma_signal": 41656, "vega_signal": -140762, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674595000}, {"instrument": "TSLA", "mid_signal": -2063738, "gamma_signal": 123608, "vega_signal": 517094, "option_type": "P", "stock_price": 340.35, "utc_time": 1775674595000}, {"instrument": "TSLA", "mid_signal": -1174903, "gamma_signal": -150760, "vega_signal": -113140, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674600000}, {"instrument": "TSLA", "mid_signal": 3286763, "gamma_signal": -468944, "vega_signal": 29832, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674600000}, {"instrument": "TSLA", "mid_signal": -183808, "gamma_signal": -110507, "vega_signal": -170217, "option_type": "C", "stock_price": 340.47, "utc_time": 1775674605000}, {"instrument": "TSLA", "mid_signal": 22766993, "gamma_signal": -3587752, "vega_signal": -561864, "option_type": "P", "stock_price": 340.47, "utc_time": 1775674605000}, {"instrument": "TSLA", "mid_signal": -544858, "gamma_signal": -20682, "vega_signal": -386173, "option_type": "C", "stock_price": 340.42, "utc_time": 1775674610000}, {"instrument": "TSLA", "mid_signal": 185422, "gamma_signal": -128769, "vega_signal": -143751, "option_type": "P", "stock_price": 340.42, "utc_time": 1775674610000}, {"instrument": "TSLA", "mid_signal": -39785, "gamma_signal": -76426, "vega_signal": 255841, "option_type": "C", "stock_price": 340.5, "utc_time": 1775674615000}, {"instrument": "TSLA", "mid_signal": 1242071, "gamma_signal": 21309, "vega_signal": -513763, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674615000}, {"instrument": "TSLA", "mid_signal": 364669, "gamma_signal": 102067, "vega_signal": -179069, "option_type": "C", "stock_price": 340.61, "utc_time": 1775674620000}, {"instrument": "TSLA", "mid_signal": 3345922, "gamma_signal": -667488, "vega_signal": -405287, "option_type": "P", "stock_price": 340.61, "utc_time": 1775674620000}, {"instrument": "TSLA", "mid_signal": -2874327, "gamma_signal": -384610, "vega_signal": -725119, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674625000}, {"instrument": "TSLA", "mid_signal": -1529655, "gamma_signal": 666086, "vega_signal": 247218, "option_type": "P", "stock_price": 340.35, "utc_time": 1775674625000}, {"instrument": "TSLA", "mid_signal": -1291808, "gamma_signal": -748536, "vega_signal": -148085, "option_type": "C", "stock_price": 340.43, "utc_time": 1775674630000}, {"instrument": "TSLA", "mid_signal": 4055089, "gamma_signal": -416159, "vega_signal": -319459, "option_type": "P", "stock_price": 340.43, "utc_time": 1775674630000}, {"instrument": "TSLA", "mid_signal": -1273049, "gamma_signal": -331062, "vega_signal": -142993, "option_type": "C", "stock_price": 340.28, "utc_time": 1775674635000}, {"instrument": "TSLA", "mid_signal": -1315093, "gamma_signal": 180844, "vega_signal": 53291, "option_type": "P", "stock_price": 340.26, "utc_time": 1775674635000}, {"instrument": "TSLA", "mid_signal": -1887815, "gamma_signal": -553947, "vega_signal": -6258, "option_type": "C", "stock_price": 340.34, "utc_time": 1775674640000}, {"instrument": "TSLA", "mid_signal": -307009, "gamma_signal": 12172, "vega_signal": 126988, "option_type": "P", "stock_price": 340.34, "utc_time": 1775674640000}, {"instrument": "TSLA", "mid_signal": 888839, "gamma_signal": 117132, "vega_signal": 85485, "option_type": "C", "stock_price": 340.4, "utc_time": 1775674645000}, {"instrument": "TSLA", "mid_signal": 327509, "gamma_signal": -77771, "vega_signal": 772400, "option_type": "P", "stock_price": 340.36, "utc_time": 1775674645000}, {"instrument": "TSLA", "mid_signal": 531289, "gamma_signal": 59964, "vega_signal": 173379, "option_type": "C", "stock_price": 340.44, "utc_time": 1775674650000}, {"instrument": "TSLA", "mid_signal": -666168, "gamma_signal": 213419, "vega_signal": -47685, "option_type": "P", "stock_price": 340.43, "utc_time": 1775674650000}, {"instrument": "TSLA", "mid_signal": 1069020, "gamma_signal": -44922, "vega_signal": 827917, "option_type": "C", "stock_price": 340.48, "utc_time": 1775674655000}, {"instrument": "TSLA", "mid_signal": -1503884, "gamma_signal": 262240, "vega_signal": 87409, "option_type": "P", "stock_price": 340.48, "utc_time": 1775674655000}, {"instrument": "TSLA", "mid_signal": -586083, "gamma_signal": -22222, "vega_signal": -672516, "option_type": "C", "stock_price": 340.41, "utc_time": 1775674660000}, {"instrument": "TSLA", "mid_signal": -2481918, "gamma_signal": 491097, "vega_signal": -61548, "option_type": "P", "stock_price": 340.41, "utc_time": 1775674660000}, {"instrument": "TSLA", "mid_signal": -2256058, "gamma_signal": -491896, "vega_signal": -302967, "option_type": "C", "stock_price": 340.24, "utc_time": 1775674665000}, {"instrument": "TSLA", "mid_signal": -9718935, "gamma_signal": 1588043, "vega_signal": 373898, "option_type": "P", "stock_price": 340.25, "utc_time": 1775674665000}, {"instrument": "TSLA", "mid_signal": 1811587, "gamma_signal": 284116, "vega_signal": 1092860, "option_type": "C", "stock_price": 340.24, "utc_time": 1775674670000}, {"instrument": "TSLA", "mid_signal": 91997, "gamma_signal": 44624, "vega_signal": 55757, "option_type": "P", "stock_price": 340.24, "utc_time": 1775674670000}, {"instrument": "TSLA", "mid_signal": -428802, "gamma_signal": -74194, "vega_signal": -124382, "option_type": "C", "stock_price": 340.34, "utc_time": 1775674675000}, {"instrument": "TSLA", "mid_signal": -14919, "gamma_signal": -77288, "vega_signal": 160848, "option_type": "P", "stock_price": 340.34, "utc_time": 1775674675000}, {"instrument": "TSLA", "mid_signal": -595949, "gamma_signal": -91841, "vega_signal": -140310, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674680000}, {"instrument": "TSLA", "mid_signal": -3082685, "gamma_signal": 382414, "vega_signal": 929447, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674680000}, {"instrument": "TSLA", "mid_signal": -1282594, "gamma_signal": -253600, "vega_signal": -1539734, "option_type": "C", "stock_price": 340.03, "utc_time": 1775674685000}, {"instrument": "TSLA", "mid_signal": -18142950, "gamma_signal": 2060926, "vega_signal": 658195, "option_type": "P", "stock_price": 340.03, "utc_time": 1775674685000}, {"instrument": "TSLA", "mid_signal": 1940, "gamma_signal": -107426, "vega_signal": 1755624, "option_type": "C", "stock_price": 340.09, "utc_time": 1775674690000}, {"instrument": "TSLA", "mid_signal": 980078, "gamma_signal": -150712, "vega_signal": -169146, "option_type": "P", "stock_price": 340.09, "utc_time": 1775674690000}, {"instrument": "TSLA", "mid_signal": 571888, "gamma_signal": -75421, "vega_signal": 313183, "option_type": "C", "stock_price": 340.34, "utc_time": 1775674695000}, {"instrument": "TSLA", "mid_signal": 13496804, "gamma_signal": -2006090, "vega_signal": -147046, "option_type": "P", "stock_price": 340.34, "utc_time": 1775674695000}, {"instrument": "TSLA", "mid_signal": -1321142, "gamma_signal": -97933, "vega_signal": -341249, "option_type": "C", "stock_price": 340.32, "utc_time": 1775674700000}, {"instrument": "TSLA", "mid_signal": 12795962, "gamma_signal": -2063282, "vega_signal": -266329, "option_type": "P", "stock_price": 340.32, "utc_time": 1775674700000}, {"instrument": "TSLA", "mid_signal": 3227902, "gamma_signal": 650348, "vega_signal": 640408, "option_type": "C", "stock_price": 340.3, "utc_time": 1775674705000}, {"instrument": "TSLA", "mid_signal": 2101458, "gamma_signal": -155246, "vega_signal": -453824, "option_type": "P", "stock_price": 340.3, "utc_time": 1775674705000}, {"instrument": "TSLA", "mid_signal": -846527, "gamma_signal": -157227, "vega_signal": -581507, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674710000}, {"instrument": "TSLA", "mid_signal": 2190461, "gamma_signal": -1076482, "vega_signal": 160446, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674710000}, {"instrument": "TSLA", "mid_signal": -980926, "gamma_signal": -29068, "vega_signal": -631323, "option_type": "C", "stock_price": 340.215, "utc_time": 1775674715000}, {"instrument": "TSLA", "mid_signal": 523626, "gamma_signal": -44032, "vega_signal": -16066, "option_type": "P", "stock_price": 340.215, "utc_time": 1775674715000}, {"instrument": "TSLA", "mid_signal": -92037, "gamma_signal": -113970, "vega_signal": 54307, "option_type": "C", "stock_price": 340.2, "utc_time": 1775674720000}, {"instrument": "TSLA", "mid_signal": 1951865, "gamma_signal": -728227, "vega_signal": -88409, "option_type": "P", "stock_price": 340.2, "utc_time": 1775674720000}, {"instrument": "TSLA", "mid_signal": -228015, "gamma_signal": 65049, "vega_signal": -142559, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674725000}, {"instrument": "TSLA", "mid_signal": -3882729, "gamma_signal": 466282, "vega_signal": -6230, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674725000}, {"instrument": "TSLA", "mid_signal": 2155340, "gamma_signal": 504970, "vega_signal": 141344, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674730000}, {"instrument": "TSLA", "mid_signal": -69324, "gamma_signal": 56432, "vega_signal": 702720, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674730000}, {"instrument": "TSLA", "mid_signal": -497319, "gamma_signal": -67096, "vega_signal": -44831, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674735000}, {"instrument": "TSLA", "mid_signal": -12500824, "gamma_signal": 1674262, "vega_signal": 109957, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674735000}, {"instrument": "TSLA", "mid_signal": 164886, "gamma_signal": 163317, "vega_signal": -879657, "option_type": "C", "stock_price": 340.19, "utc_time": 1775674740000}, {"instrument": "TSLA", "mid_signal": -1485585, "gamma_signal": 132194, "vega_signal": 223302, "option_type": "P", "stock_price": 340.19, "utc_time": 1775674740000}, {"instrument": "TSLA", "mid_signal": -280056, "gamma_signal": -5562, "vega_signal": 438, "option_type": "C", "stock_price": 340.02, "utc_time": 1775674745000}, {"instrument": "TSLA", "mid_signal": 427637, "gamma_signal": -106855, "vega_signal": 140759, "option_type": "P", "stock_price": 340.02, "utc_time": 1775674745000}, {"instrument": "TSLA", "mid_signal": -1727540, "gamma_signal": -113872, "vega_signal": -788766, "option_type": "C", "stock_price": 340.03, "utc_time": 1775674750000}, {"instrument": "TSLA", "mid_signal": -7186210, "gamma_signal": 753228, "vega_signal": 1391580, "option_type": "P", "stock_price": 340.03, "utc_time": 1775674750000}, {"instrument": "TSLA", "mid_signal": 549414, "gamma_signal": 164884, "vega_signal": 13268, "option_type": "C", "stock_price": 340.18, "utc_time": 1775674755000}, {"instrument": "TSLA", "mid_signal": -2540176, "gamma_signal": 27191, "vega_signal": 2616937, "option_type": "P", "stock_price": 340.18, "utc_time": 1775674755000}, {"instrument": "TSLA", "mid_signal": -2329845, "gamma_signal": -468992, "vega_signal": -504125, "option_type": "C", "stock_price": 340.05, "utc_time": 1775674760000}, {"instrument": "TSLA", "mid_signal": -1022483, "gamma_signal": 425915, "vega_signal": -29504, "option_type": "P", "stock_price": 340.05, "utc_time": 1775674760000}, {"instrument": "TSLA", "mid_signal": 1208404, "gamma_signal": 267577, "vega_signal": -429, "option_type": "C", "stock_price": 340, "utc_time": 1775674765000}, {"instrument": "TSLA", "mid_signal": -1703072, "gamma_signal": 262203, "vega_signal": 86018, "option_type": "P", "stock_price": 340, "utc_time": 1775674765000}, {"instrument": "TSLA", "mid_signal": -776721, "gamma_signal": 2386, "vega_signal": -1988116, "option_type": "C", "stock_price": 340.04, "utc_time": 1775674770000}, {"instrument": "TSLA", "mid_signal": -1900559, "gamma_signal": 569253, "vega_signal": 232236, "option_type": "P", "stock_price": 340.04, "utc_time": 1775674770000}, {"instrument": "TSLA", "mid_signal": 227480, "gamma_signal": 115214, "vega_signal": -22189, "option_type": "C", "stock_price": 340.075, "utc_time": 1775674775000}, {"instrument": "TSLA", "mid_signal": 2173352, "gamma_signal": -75394, "vega_signal": -340004, "option_type": "P", "stock_price": 340.075, "utc_time": 1775674775000}, {"instrument": "TSLA", "mid_signal": 496809, "gamma_signal": -74446, "vega_signal": 435486, "option_type": "C", "stock_price": 340.1, "utc_time": 1775674780000}, {"instrument": "TSLA", "mid_signal": -301399, "gamma_signal": 435983, "vega_signal": -240020, "option_type": "P", "stock_price": 340.1, "utc_time": 1775674780000}, {"instrument": "TSLA", "mid_signal": -75273, "gamma_signal": -92675, "vega_signal": 258119, "option_type": "C", "stock_price": 340.07, "utc_time": 1775674785000}, {"instrument": "TSLA", "mid_signal": -1320816, "gamma_signal": 219979, "vega_signal": -555868, "option_type": "P", "stock_price": 340.07, "utc_time": 1775674785000}, {"instrument": "TSLA", "mid_signal": -571623, "gamma_signal": -95413, "vega_signal": -56406, "option_type": "C", "stock_price": 340.08, "utc_time": 1775674790000}, {"instrument": "TSLA", "mid_signal": -23972, "gamma_signal": 239772, "vega_signal": -221684, "option_type": "P", "stock_price": 340.08, "utc_time": 1775674790000}, {"instrument": "TSLA", "mid_signal": -105518, "gamma_signal": -79503, "vega_signal": 2600610, "option_type": "C", "stock_price": 340.13, "utc_time": 1775674795000}, {"instrument": "TSLA", "mid_signal": -319643, "gamma_signal": -2392, "vega_signal": 157285, "option_type": "P", "stock_price": 340.13, "utc_time": 1775674795000}, {"instrument": "TSLA", "mid_signal": -2468641, "gamma_signal": -142499, "vega_signal": -544160, "option_type": "C", "stock_price": 340.09, "utc_time": 1775674800000}, {"instrument": "TSLA", "mid_signal": 1257914, "gamma_signal": -31927, "vega_signal": -346327, "option_type": "P", "stock_price": 340.09, "utc_time": 1775674800000}, {"instrument": "TSLA", "mid_signal": -142413, "gamma_signal": 91807, "vega_signal": -323070, "option_type": "C", "stock_price": 340.09, "utc_time": 1775674805000}, {"instrument": "TSLA", "mid_signal": -2065415, "gamma_signal": -31250, "vega_signal": 333911, "option_type": "P", "stock_price": 340.09, "utc_time": 1775674805000}, {"instrument": "TSLA", "mid_signal": -711092, "gamma_signal": 123159, "vega_signal": -290239, "option_type": "C", "stock_price": 339.95, "utc_time": 1775674810000}, {"instrument": "TSLA", "mid_signal": -1936854, "gamma_signal": 502777, "vega_signal": 217640, "option_type": "P", "stock_price": 339.95, "utc_time": 1775674810000}, {"instrument": "TSLA", "mid_signal": -4487648, "gamma_signal": -1112588, "vega_signal": -194969, "option_type": "C", "stock_price": 339.9, "utc_time": 1775674815000}, {"instrument": "TSLA", "mid_signal": 7294799, "gamma_signal": -1962977, "vega_signal": -855469, "option_type": "P", "stock_price": 339.94, "utc_time": 1775674815000}, {"instrument": "TSLA", "mid_signal": -394976, "gamma_signal": 4090, "vega_signal": -100294, "option_type": "C", "stock_price": 339.89, "utc_time": 1775674820000}, {"instrument": "TSLA", "mid_signal": -1679522, "gamma_signal": 372825, "vega_signal": 173846, "option_type": "P", "stock_price": 339.94, "utc_time": 1775674820000}, {"instrument": "TSLA", "mid_signal": -2142937, "gamma_signal": -359637, "vega_signal": -1692950, "option_type": "C", "stock_price": 339.75, "utc_time": 1775674825000}, {"instrument": "TSLA", "mid_signal": -308232, "gamma_signal": 159234, "vega_signal": 7230, "option_type": "P", "stock_price": 339.75, "utc_time": 1775674825000}, {"instrument": "TSLA", "mid_signal": -301402, "gamma_signal": 6337, "vega_signal": -149507, "option_type": "C", "stock_price": 339.68, "utc_time": 1775674830000}, {"instrument": "TSLA", "mid_signal": -3908500, "gamma_signal": 1129102, "vega_signal": 665934, "option_type": "P", "stock_price": 339.68, "utc_time": 1775674830000}, {"instrument": "TSLA", "mid_signal": 1499769, "gamma_signal": 266741, "vega_signal": 1409940, "option_type": "C", "stock_price": 339.77, "utc_time": 1775674835000}, {"instrument": "TSLA", "mid_signal": -1650965, "gamma_signal": 861349, "vega_signal": 155262, "option_type": "P", "stock_price": 339.77, "utc_time": 1775674835000}, {"instrument": "TSLA", "mid_signal": -2579010, "gamma_signal": -165430, "vega_signal": -4578780, "option_type": "C", "stock_price": 339.83, "utc_time": 1775674840000}, {"instrument": "TSLA", "mid_signal": 158232, "gamma_signal": 83720, "vega_signal": 58035, "option_type": "P", "stock_price": 339.83, "utc_time": 1775674840000}, {"instrument": "TSLA", "mid_signal": 130463, "gamma_signal": -78759, "vega_signal": -45432, "option_type": "C", "stock_price": 339.9, "utc_time": 1775674845000}, {"instrument": "TSLA", "mid_signal": -28197, "gamma_signal": 309881, "vega_signal": -50595, "option_type": "P", "stock_price": 339.9, "utc_time": 1775674845000}, {"instrument": "TSLA", "mid_signal": -2011076, "gamma_signal": -275593, "vega_signal": -894555, "option_type": "C", "stock_price": 339.83, "utc_time": 1775674850000}, {"instrument": "TSLA", "mid_signal": -1887413, "gamma_signal": 320110, "vega_signal": 337268, "option_type": "P", "stock_price": 339.83, "utc_time": 1775674850000}, {"instrument": "TSLA", "mid_signal": -287478, "gamma_signal": 14879, "vega_signal": -38911, "option_type": "C", "stock_price": 339.84, "utc_time": 1775674855000}, {"instrument": "TSLA", "mid_signal": -91518, "gamma_signal": -115120, "vega_signal": 110024, "option_type": "P", "stock_price": 339.84, "utc_time": 1775674855000}, {"instrument": "TSLA", "mid_signal": 90048, "gamma_signal": 86082, "vega_signal": -92498, "option_type": "C", "stock_price": 339.93, "utc_time": 1775674860000}, {"instrument": "TSLA", "mid_signal": 3811730, "gamma_signal": -1080754, "vega_signal": -133970, "option_type": "P", "stock_price": 339.93, "utc_time": 1775674860000}, {"instrument": "TSLA", "mid_signal": 1788751, "gamma_signal": 55175, "vega_signal": -1252471, "option_type": "C", "stock_price": 339.93, "utc_time": 1775674865000}, {"instrument": "TSLA", "mid_signal": 4223900, "gamma_signal": -689288, "vega_signal": -682424, "option_type": "P", "stock_price": 339.93, "utc_time": 1775674865000}, {"instrument": "TSLA", "mid_signal": 1175211, "gamma_signal": 441731, "vega_signal": 350117, "option_type": "C", "stock_price": 340.14, "utc_time": 1775674870000}, {"instrument": "TSLA", "mid_signal": 6206777, "gamma_signal": -1575997, "vega_signal": -766777, "option_type": "P", "stock_price": 340.19, "utc_time": 1775674870000}, {"instrument": "TSLA", "mid_signal": 2380948, "gamma_signal": 566907, "vega_signal": 774616, "option_type": "C", "stock_price": 340.28, "utc_time": 1775674875000}, {"instrument": "TSLA", "mid_signal": 5259997, "gamma_signal": -568837, "vega_signal": -1117401, "option_type": "P", "stock_price": 340.28, "utc_time": 1775674875000}, {"instrument": "TSLA", "mid_signal": 111587, "gamma_signal": -407545, "vega_signal": 856625, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674880000}, {"instrument": "TSLA", "mid_signal": 1149863, "gamma_signal": -97158, "vega_signal": -234695, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674880000}, {"instrument": "TSLA", "mid_signal": 598178, "gamma_signal": 212692, "vega_signal": -637295, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674885000}, {"instrument": "TSLA", "mid_signal": 85206, "gamma_signal": -3258, "vega_signal": -87208, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674885000}, {"instrument": "TSLA", "mid_signal": 5293782, "gamma_signal": 1291201, "vega_signal": 299402, "option_type": "C", "stock_price": 340.37, "utc_time": 1775674890000}, {"instrument": "TSLA", "mid_signal": 4673600, "gamma_signal": -1466791, "vega_signal": -486020, "option_type": "P", "stock_price": 340.37, "utc_time": 1775674890000}, {"instrument": "TSLA", "mid_signal": 4632380, "gamma_signal": 887613, "vega_signal": 918994, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674895000}, {"instrument": "TSLA", "mid_signal": 529976, "gamma_signal": -70577, "vega_signal": -132211, "option_type": "P", "stock_price": 340.35, "utc_time": 1775674895000}, {"instrument": "TSLA", "mid_signal": 4028025, "gamma_signal": 1262974, "vega_signal": 145301, "option_type": "C", "stock_price": 340.44, "utc_time": 1775674900000}, {"instrument": "TSLA", "mid_signal": -443492, "gamma_signal": 474304, "vega_signal": -448508, "option_type": "P", "stock_price": 340.44, "utc_time": 1775674900000}, {"instrument": "TSLA", "mid_signal": 636896, "gamma_signal": -124916, "vega_signal": 351560, "option_type": "C", "stock_price": 340.5, "utc_time": 1775674905000}, {"instrument": "TSLA", "mid_signal": 3422671, "gamma_signal": -425041, "vega_signal": -585401, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674905000}, {"instrument": "TSLA", "mid_signal": 2304543, "gamma_signal": 333304, "vega_signal": 511498, "option_type": "C", "stock_price": 340.6, "utc_time": 1775674910000}, {"instrument": "TSLA", "mid_signal": -1735892, "gamma_signal": 1028208, "vega_signal": -142141, "option_type": "P", "stock_price": 340.6, "utc_time": 1775674910000}, {"instrument": "TSLA", "mid_signal": -390003, "gamma_signal": 67131, "vega_signal": -884881, "option_type": "C", "stock_price": 340.51, "utc_time": 1775674915000}, {"instrument": "TSLA", "mid_signal": -3933318, "gamma_signal": 1374477, "vega_signal": 3693, "option_type": "P", "stock_price": 340.51, "utc_time": 1775674915000}, {"instrument": "TSLA", "mid_signal": -540362, "gamma_signal": -52406, "vega_signal": -1089460, "option_type": "C", "stock_price": 340.69, "utc_time": 1775674920000}, {"instrument": "TSLA", "mid_signal": 267836, "gamma_signal": -160453, "vega_signal": 57517, "option_type": "P", "stock_price": 340.69, "utc_time": 1775674920000}, {"instrument": "TSLA", "mid_signal": 971604, "gamma_signal": 125043, "vega_signal": 416189, "option_type": "C", "stock_price": 340.82, "utc_time": 1775674925000}, {"instrument": "TSLA", "mid_signal": 887015, "gamma_signal": -308983, "vega_signal": -461928, "option_type": "P", "stock_price": 340.82, "utc_time": 1775674925000}, {"instrument": "TSLA", "mid_signal": 37260, "gamma_signal": 102357, "vega_signal": 21621, "option_type": "C", "stock_price": 340.78, "utc_time": 1775674930000}, {"instrument": "TSLA", "mid_signal": 8910433, "gamma_signal": -3404425, "vega_signal": -349600, "option_type": "P", "stock_price": 340.78, "utc_time": 1775674930000}, {"instrument": "TSLA", "mid_signal": -3205180, "gamma_signal": -1041021, "vega_signal": -124811, "option_type": "C", "stock_price": 340.76, "utc_time": 1775674935000}, {"instrument": "TSLA", "mid_signal": 201886, "gamma_signal": 3989, "vega_signal": 53329, "option_type": "P", "stock_price": 340.76, "utc_time": 1775674935000}, {"instrument": "TSLA", "mid_signal": 1220057, "gamma_signal": 192875, "vega_signal": -415949, "option_type": "C", "stock_price": 340.88, "utc_time": 1775674940000}, {"instrument": "TSLA", "mid_signal": 954607, "gamma_signal": -156759, "vega_signal": -82386, "option_type": "P", "stock_price": 340.88, "utc_time": 1775674940000}, {"instrument": "TSLA", "mid_signal": 1155475, "gamma_signal": 352572, "vega_signal": 227985, "option_type": "C", "stock_price": 340.91, "utc_time": 1775674945000}, {"instrument": "TSLA", "mid_signal": 1363522, "gamma_signal": -73605, "vega_signal": 352443, "option_type": "P", "stock_price": 340.91, "utc_time": 1775674945000}, {"instrument": "TSLA", "mid_signal": 2230091, "gamma_signal": 205875, "vega_signal": 163334, "option_type": "C", "stock_price": 341.02, "utc_time": 1775674950000}, {"instrument": "TSLA", "mid_signal": 543032, "gamma_signal": 61082, "vega_signal": -435999, "option_type": "P", "stock_price": 341.02, "utc_time": 1775674950000}, {"instrument": "TSLA", "mid_signal": 727959, "gamma_signal": 108823, "vega_signal": 2128465, "option_type": "C", "stock_price": 341.16, "utc_time": 1775674955000}, {"instrument": "TSLA", "mid_signal": 7159450, "gamma_signal": -725088, "vega_signal": -1563645, "option_type": "P", "stock_price": 341.16, "utc_time": 1775674955000}, {"instrument": "TSLA", "mid_signal": 860953, "gamma_signal": 293993, "vega_signal": -109182, "option_type": "C", "stock_price": 341.1, "utc_time": 1775674960000}, {"instrument": "TSLA", "mid_signal": 2902884, "gamma_signal": -215160, "vega_signal": -677588, "option_type": "P", "stock_price": 341.1, "utc_time": 1775674960000}, {"instrument": "TSLA", "mid_signal": -487782, "gamma_signal": -58564, "vega_signal": 817041, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674965000}, {"instrument": "TSLA", "mid_signal": 1011644, "gamma_signal": -239527, "vega_signal": -251229, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674965000}, {"instrument": "TSLA", "mid_signal": 3840548, "gamma_signal": 695146, "vega_signal": 4195021, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674970000}, {"instrument": "TSLA", "mid_signal": 9983857, "gamma_signal": -1764645, "vega_signal": 102168, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674970000}, {"instrument": "TSLA", "mid_signal": 260280, "gamma_signal": -148648, "vega_signal": -22436, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674975000}, {"instrument": "TSLA", "mid_signal": 572159, "gamma_signal": -609206, "vega_signal": -97509, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674975000}, {"instrument": "TSLA", "mid_signal": -1043075, "gamma_signal": -126179, "vega_signal": -357985, "option_type": "C", "stock_price": 340.95, "utc_time": 1775674980000}, {"instrument": "TSLA", "mid_signal": -589702, "gamma_signal": -82992, "vega_signal": 292842, "option_type": "P", "stock_price": 340.95, "utc_time": 1775674980000}, {"instrument": "TSLA", "mid_signal": -537501, "gamma_signal": -107347, "vega_signal": -1333314, "option_type": "C", "stock_price": 340.93, "utc_time": 1775674985000}, {"instrument": "TSLA", "mid_signal": -341862, "gamma_signal": -574, "vega_signal": 107217, "option_type": "P", "stock_price": 340.97, "utc_time": 1775674985000}, {"instrument": "TSLA", "mid_signal": 458138, "gamma_signal": 99940, "vega_signal": 341701, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674990000}, {"instrument": "TSLA", "mid_signal": -2354853, "gamma_signal": 392559, "vega_signal": 83082, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674990000}, {"instrument": "TSLA", "mid_signal": 1066649, "gamma_signal": 83818, "vega_signal": 315201, "option_type": "C", "stock_price": 341, "utc_time": 1775674995000}, {"instrument": "TSLA", "mid_signal": 641214, "gamma_signal": -139152, "vega_signal": 38486, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674995000}, {"instrument": "TSLA", "mid_signal": 832269, "gamma_signal": 192720, "vega_signal": 134689, "option_type": "C", "stock_price": 341.04, "utc_time": 1775675000000}, {"instrument": "TSLA", "mid_signal": 1095491, "gamma_signal": -244639, "vega_signal": -290757, "option_type": "P", "stock_price": 341.06, "utc_time": 1775675000000}, {"instrument": "TSLA", "mid_signal": 1067294, "gamma_signal": 10394, "vega_signal": 270853, "option_type": "C", "stock_price": 341.105, "utc_time": 1775675005000}, {"instrument": "TSLA", "mid_signal": -911448, "gamma_signal": 345857, "vega_signal": 16413, "option_type": "P", "stock_price": 341.105, "utc_time": 1775675005000}, {"instrument": "TSLA", "mid_signal": -298158, "gamma_signal": -184665, "vega_signal": 84645, "option_type": "C", "stock_price": 341.05, "utc_time": 1775675010000}, {"instrument": "TSLA", "mid_signal": 1770842, "gamma_signal": -85488, "vega_signal": -876482, "option_type": "P", "stock_price": 341.05, "utc_time": 1775675010000}, {"instrument": "TSLA", "mid_signal": 549229, "gamma_signal": 85777, "vega_signal": 1029133, "option_type": "C", "stock_price": 341.12, "utc_time": 1775675015000}, {"instrument": "TSLA", "mid_signal": 2030619, "gamma_signal": -912552, "vega_signal": -196405, "option_type": "P", "stock_price": 341.12, "utc_time": 1775675015000}, {"instrument": "TSLA", "mid_signal": -1753066, "gamma_signal": -196842, "vega_signal": -707094, "option_type": "C", "stock_price": 341.005, "utc_time": 1775675020000}, {"instrument": "TSLA", "mid_signal": 550165, "gamma_signal": 637116, "vega_signal": -175331, "option_type": "P", "stock_price": 341.005, "utc_time": 1775675020000}, {"instrument": "TSLA", "mid_signal": 1643209, "gamma_signal": -90228, "vega_signal": 864997, "option_type": "C", "stock_price": 340.93, "utc_time": 1775675025000}, {"instrument": "TSLA", "mid_signal": -551542, "gamma_signal": 95316, "vega_signal": -44984, "option_type": "P", "stock_price": 340.93, "utc_time": 1775675025000}, {"instrument": "TSLA", "mid_signal": 541650, "gamma_signal": 50116, "vega_signal": 217225, "option_type": "C", "stock_price": 340.93, "utc_time": 1775675030000}, {"instrument": "TSLA", "mid_signal": -91069, "gamma_signal": 105062, "vega_signal": 75739, "option_type": "P", "stock_price": 340.93, "utc_time": 1775675030000}, {"instrument": "TSLA", "mid_signal": 59522, "gamma_signal": -22077, "vega_signal": 175704, "option_type": "C", "stock_price": 340.89, "utc_time": 1775675035000}, {"instrument": "TSLA", "mid_signal": -468820, "gamma_signal": 4376, "vega_signal": 80745, "option_type": "P", "stock_price": 340.89, "utc_time": 1775675035000}, {"instrument": "TSLA", "mid_signal": -119015, "gamma_signal": -45423, "vega_signal": 32937, "option_type": "C", "stock_price": 340.78, "utc_time": 1775675040000}, {"instrument": "TSLA", "mid_signal": -2827361, "gamma_signal": 1153200, "vega_signal": -346590, "option_type": "P", "stock_price": 340.78, "utc_time": 1775675040000}, {"instrument": "TSLA", "mid_signal": -75172, "gamma_signal": 20428, "vega_signal": -8679, "option_type": "C", "stock_price": 340.82, "utc_time": 1775675045000}, {"instrument": "TSLA", "mid_signal": 814076, "gamma_signal": -52430, "vega_signal": -87042, "option_type": "P", "stock_price": 340.82, "utc_time": 1775675045000}, {"instrument": "TSLA", "mid_signal": -3386, "gamma_signal": -66031, "vega_signal": -220403, "option_type": "C", "stock_price": 340.83, "utc_time": 1775675050000}, {"instrument": "TSLA", "mid_signal": -425990, "gamma_signal": 101336, "vega_signal": 21133, "option_type": "P", "stock_price": 340.83, "utc_time": 1775675050000}, {"instrument": "TSLA", "mid_signal": -239932, "gamma_signal": -664, "vega_signal": -50955, "option_type": "C", "stock_price": 340.8, "utc_time": 1775675055000}, {"instrument": "TSLA", "mid_signal": 484925, "gamma_signal": 31431, "vega_signal": -195227, "option_type": "P", "stock_price": 340.8, "utc_time": 1775675055000}, {"instrument": "TSLA", "mid_signal": -1660487, "gamma_signal": -182144, "vega_signal": -618160, "option_type": "C", "stock_price": 340.77, "utc_time": 1775675060000}, {"instrument": "TSLA", "mid_signal": -3989202, "gamma_signal": 2135106, "vega_signal": 394702, "option_type": "P", "stock_price": 340.77, "utc_time": 1775675060000}, {"instrument": "TSLA", "mid_signal": -2078165, "gamma_signal": -315567, "vega_signal": -1388561, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675065000}, {"instrument": "TSLA", "mid_signal": -1575391, "gamma_signal": 177400, "vega_signal": 289171, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675065000}, {"instrument": "TSLA", "mid_signal": 1484486, "gamma_signal": 79998, "vega_signal": 341694, "option_type": "C", "stock_price": 340.6, "utc_time": 1775675070000}, {"instrument": "TSLA", "mid_signal": -4272377, "gamma_signal": 302293, "vega_signal": 847008, "option_type": "P", "stock_price": 340.6, "utc_time": 1775675070000}, {"instrument": "TSLA", "mid_signal": 25661, "gamma_signal": -29737, "vega_signal": 150569, "option_type": "C", "stock_price": 340.57, "utc_time": 1775675075000}, {"instrument": "TSLA", "mid_signal": 50004, "gamma_signal": -178694, "vega_signal": 759748, "option_type": "P", "stock_price": 340.57, "utc_time": 1775675075000}, {"instrument": "TSLA", "mid_signal": 2204574, "gamma_signal": 833760, "vega_signal": -130491, "option_type": "C", "stock_price": 340.53, "utc_time": 1775675080000}, {"instrument": "TSLA", "mid_signal": -1948245, "gamma_signal": 1021813, "vega_signal": 70274, "option_type": "P", "stock_price": 340.53, "utc_time": 1775675080000}, {"instrument": "TSLA", "mid_signal": 138357, "gamma_signal": -137119, "vega_signal": -132480, "option_type": "C", "stock_price": 340.74, "utc_time": 1775675085000}, {"instrument": "TSLA", "mid_signal": 767606, "gamma_signal": -169214, "vega_signal": 14674, "option_type": "P", "stock_price": 340.69, "utc_time": 1775675085000}, {"instrument": "TSLA", "mid_signal": 370359, "gamma_signal": 15628, "vega_signal": 97101, "option_type": "C", "stock_price": 340.72, "utc_time": 1775675090000}, {"instrument": "TSLA", "mid_signal": -10819906, "gamma_signal": 5324744, "vega_signal": 63373, "option_type": "P", "stock_price": 340.72, "utc_time": 1775675090000}, {"instrument": "TSLA", "mid_signal": -2221073, "gamma_signal": -461676, "vega_signal": -101570, "option_type": "C", "stock_price": 340.74, "utc_time": 1775675095000}, {"instrument": "TSLA", "mid_signal": 32069, "gamma_signal": -2569, "vega_signal": -3662, "option_type": "P", "stock_price": 340.74, "utc_time": 1775675095000}, {"instrument": "TSLA", "mid_signal": -304330, "gamma_signal": -282768, "vega_signal": 102132, "option_type": "C", "stock_price": 340.7, "utc_time": 1775675100000}, {"instrument": "TSLA", "mid_signal": -745275, "gamma_signal": -131361, "vega_signal": 251861, "option_type": "P", "stock_price": 340.7, "utc_time": 1775675100000}, {"instrument": "TSLA", "mid_signal": -52437, "gamma_signal": 6082, "vega_signal": 26603, "option_type": "C", "stock_price": 340.6, "utc_time": 1775675105000}, {"instrument": "TSLA", "mid_signal": 72983, "gamma_signal": -153869, "vega_signal": 81514, "option_type": "P", "stock_price": 340.6, "utc_time": 1775675105000}, {"instrument": "TSLA", "mid_signal": -3338585, "gamma_signal": -141823, "vega_signal": -295737, "option_type": "C", "stock_price": 340.46, "utc_time": 1775675110000}, {"instrument": "TSLA", "mid_signal": -796570, "gamma_signal": 153829, "vega_signal": -7309, "option_type": "P", "stock_price": 340.48, "utc_time": 1775675110000}, {"instrument": "TSLA", "mid_signal": 14058, "gamma_signal": 9349, "vega_signal": 41614, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675115000}, {"instrument": "TSLA", "mid_signal": 398738, "gamma_signal": -3312, "vega_signal": -95425, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675115000}, {"instrument": "TSLA", "mid_signal": -2033235, "gamma_signal": 45069, "vega_signal": -2712011, "option_type": "C", "stock_price": 340.55, "utc_time": 1775675120000}, {"instrument": "TSLA", "mid_signal": 9045493, "gamma_signal": -4588531, "vega_signal": -398430, "option_type": "P", "stock_price": 340.6, "utc_time": 1775675120000}, {"instrument": "TSLA", "mid_signal": -6043, "gamma_signal": 18374, "vega_signal": -69210, "option_type": "C", "stock_price": 340.63, "utc_time": 1775675125000}, {"instrument": "TSLA", "mid_signal": -794862, "gamma_signal": 292643, "vega_signal": 21845, "option_type": "P", "stock_price": 340.63, "utc_time": 1775675125000}, {"instrument": "TSLA", "mid_signal": -114436, "gamma_signal": -112537, "vega_signal": 687539, "option_type": "C", "stock_price": 340.5, "utc_time": 1775675130000}, {"instrument": "TSLA", "mid_signal": -1550396, "gamma_signal": 200349, "vega_signal": 123773, "option_type": "P", "stock_price": 340.515, "utc_time": 1775675130000}, {"instrument": "TSLA", "mid_signal": 255003, "gamma_signal": 42820, "vega_signal": 603732, "option_type": "C", "stock_price": 340.58, "utc_time": 1775675135000}, {"instrument": "TSLA", "mid_signal": 794945, "gamma_signal": -466842, "vega_signal": 798972, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675135000}, {"instrument": "TSLA", "mid_signal": -12116755, "gamma_signal": -2794904, "vega_signal": -507902, "option_type": "C", "stock_price": 340.47, "utc_time": 1775675140000}, {"instrument": "TSLA", "mid_signal": 1185463, "gamma_signal": 92826, "vega_signal": 41784, "option_type": "P", "stock_price": 340.47, "utc_time": 1775675140000}, {"instrument": "TSLA", "mid_signal": -359320, "gamma_signal": -151922, "vega_signal": 166506, "option_type": "C", "stock_price": 340.34, "utc_time": 1775675145000}, {"instrument": "TSLA", "mid_signal": -1867004, "gamma_signal": 456965, "vega_signal": 253913, "option_type": "P", "stock_price": 340.34, "utc_time": 1775675145000}, {"instrument": "TSLA", "mid_signal": 8842, "gamma_signal": -51641, "vega_signal": -92539, "option_type": "C", "stock_price": 340.375, "utc_time": 1775675150000}, {"instrument": "TSLA", "mid_signal": 127809, "gamma_signal": -26392, "vega_signal": 102733, "option_type": "P", "stock_price": 340.375, "utc_time": 1775675150000}, {"instrument": "TSLA", "mid_signal": 162446, "gamma_signal": 28688, "vega_signal": 129801, "option_type": "C", "stock_price": 340.36, "utc_time": 1775675155000}, {"instrument": "TSLA", "mid_signal": -1823583, "gamma_signal": 3046, "vega_signal": 668669, "option_type": "P", "stock_price": 340.36, "utc_time": 1775675155000}, {"instrument": "TSLA", "mid_signal": -493475, "gamma_signal": -210646, "vega_signal": -364051, "option_type": "C", "stock_price": 340.37, "utc_time": 1775675160000}, {"instrument": "TSLA", "mid_signal": -2822784, "gamma_signal": 332758, "vega_signal": 1088739, "option_type": "P", "stock_price": 340.37, "utc_time": 1775675160000}, {"instrument": "TSLA", "mid_signal": 1863060, "gamma_signal": 881794, "vega_signal": 86944, "option_type": "C", "stock_price": 340.425, "utc_time": 1775675165000}, {"instrument": "TSLA", "mid_signal": -1161534, "gamma_signal": -107734, "vega_signal": 907702, "option_type": "P", "stock_price": 340.42, "utc_time": 1775675165000}, {"instrument": "TSLA", "mid_signal": 260135, "gamma_signal": 25582, "vega_signal": -20827, "option_type": "C", "stock_price": 340.39, "utc_time": 1775675170000}, {"instrument": "TSLA", "mid_signal": -543345, "gamma_signal": 37937, "vega_signal": 258140, "option_type": "P", "stock_price": 340.4, "utc_time": 1775675170000}, {"instrument": "TSLA", "mid_signal": 299140, "gamma_signal": -772, "vega_signal": 1570740, "option_type": "C", "stock_price": 340.35, "utc_time": 1775675175000}, {"instrument": "TSLA", "mid_signal": -1487388, "gamma_signal": 251108, "vega_signal": 118750, "option_type": "P", "stock_price": 340.35, "utc_time": 1775675175000}, {"instrument": "TSLA", "mid_signal": -443004, "gamma_signal": -32484, "vega_signal": -199227, "option_type": "C", "stock_price": 340.32, "utc_time": 1775675180000}, {"instrument": "TSLA", "mid_signal": -142319, "gamma_signal": 107634, "vega_signal": -638449, "option_type": "P", "stock_price": 340.32, "utc_time": 1775675180000}, {"instrument": "TSLA", "mid_signal": 11499, "gamma_signal": -214188, "vega_signal": -55555, "option_type": "C", "stock_price": 340.35, "utc_time": 1775675185000}, {"instrument": "TSLA", "mid_signal": -606393, "gamma_signal": 14859, "vega_signal": 107276, "option_type": "P", "stock_price": 340.35, "utc_time": 1775675185000}, {"instrument": "TSLA", "mid_signal": -1794126, "gamma_signal": -46523, "vega_signal": 48106, "option_type": "C", "stock_price": 340.45, "utc_time": 1775675190000}, {"instrument": "TSLA", "mid_signal": 643571, "gamma_signal": -139329, "vega_signal": 34103, "option_type": "P", "stock_price": 340.45, "utc_time": 1775675190000}, {"instrument": "TSLA", "mid_signal": 839088, "gamma_signal": 86042, "vega_signal": 413034, "option_type": "C", "stock_price": 340.45, "utc_time": 1775675195000}, {"instrument": "TSLA", "mid_signal": -8865, "gamma_signal": 19006, "vega_signal": 57533, "option_type": "P", "stock_price": 340.45, "utc_time": 1775675195000}, {"instrument": "TSLA", "mid_signal": 603161, "gamma_signal": 104163, "vega_signal": 375624, "option_type": "C", "stock_price": 340.39, "utc_time": 1775675200000}, {"instrument": "TSLA", "mid_signal": 76713, "gamma_signal": -64672, "vega_signal": -73983, "option_type": "P", "stock_price": 340.39, "utc_time": 1775675200000}, {"instrument": "TSLA", "mid_signal": 172191, "gamma_signal": 42067, "vega_signal": -36422, "option_type": "C", "stock_price": 340.52, "utc_time": 1775675205000}, {"instrument": "TSLA", "mid_signal": 1695955, "gamma_signal": -269505, "vega_signal": -322624, "option_type": "P", "stock_price": 340.52, "utc_time": 1775675205000}, {"instrument": "TSLA", "mid_signal": 808844, "gamma_signal": 82130, "vega_signal": 127868, "option_type": "C", "stock_price": 340.63, "utc_time": 1775675210000}, {"instrument": "TSLA", "mid_signal": 246044, "gamma_signal": 100309, "vega_signal": -71002, "option_type": "P", "stock_price": 340.63, "utc_time": 1775675210000}, {"instrument": "TSLA", "mid_signal": -908441, "gamma_signal": -33119, "vega_signal": -679646, "option_type": "C", "stock_price": 340.52, "utc_time": 1775675215000}, {"instrument": "TSLA", "mid_signal": -376830, "gamma_signal": -17866, "vega_signal": 73253, "option_type": "P", "stock_price": 340.52, "utc_time": 1775675215000}, {"instrument": "TSLA", "mid_signal": -1603570, "gamma_signal": -71431, "vega_signal": -331809, "option_type": "C", "stock_price": 340.58, "utc_time": 1775675220000}, {"instrument": "TSLA", "mid_signal": 701101, "gamma_signal": -69523, "vega_signal": -66591, "option_type": "P", "stock_price": 340.58, "utc_time": 1775675220000}, {"instrument": "TSLA", "mid_signal": -354419, "gamma_signal": -38331, "vega_signal": -155125, "option_type": "C", "stock_price": 340.53, "utc_time": 1775675225000}, {"instrument": "TSLA", "mid_signal": 161171, "gamma_signal": 123994, "vega_signal": -139662, "option_type": "P", "stock_price": 340.53, "utc_time": 1775675225000}, {"instrument": "TSLA", "mid_signal": 391560, "gamma_signal": 132245, "vega_signal": 84695, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675230000}, {"instrument": "TSLA", "mid_signal": -911220, "gamma_signal": 65209, "vega_signal": 483510, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675230000}, {"instrument": "TSLA", "mid_signal": 1212827, "gamma_signal": 177840, "vega_signal": 537513, "option_type": "C", "stock_price": 340.65, "utc_time": 1775675235000}, {"instrument": "TSLA", "mid_signal": 296689, "gamma_signal": -43330, "vega_signal": 23989, "option_type": "P", "stock_price": 340.65, "utc_time": 1775675235000}, {"instrument": "TSLA", "mid_signal": 287289, "gamma_signal": -26599, "vega_signal": 320019, "option_type": "C", "stock_price": 340.75, "utc_time": 1775675240000}, {"instrument": "TSLA", "mid_signal": 1538656, "gamma_signal": -600609, "vega_signal": -42586, "option_type": "P", "stock_price": 340.75, "utc_time": 1775675240000}, {"instrument": "TSLA", "mid_signal": 2620289, "gamma_signal": -30267, "vega_signal": 240365, "option_type": "C", "stock_price": 340.81, "utc_time": 1775675245000}, {"instrument": "TSLA", "mid_signal": 2149768, "gamma_signal": -394120, "vega_signal": -264273, "option_type": "P", "stock_price": 340.81, "utc_time": 1775675245000}, {"instrument": "TSLA", "mid_signal": 2778288, "gamma_signal": 758225, "vega_signal": 243851, "option_type": "C", "stock_price": 340.9, "utc_time": 1775675250000}, {"instrument": "TSLA", "mid_signal": 353625, "gamma_signal": -14087, "vega_signal": -58298, "option_type": "P", "stock_price": 340.9, "utc_time": 1775675250000}, {"instrument": "TSLA", "mid_signal": 330872, "gamma_signal": -11378, "vega_signal": -1187413, "option_type": "C", "stock_price": 340.65, "utc_time": 1775675255000}, {"instrument": "TSLA", "mid_signal": -1662245, "gamma_signal": 430503, "vega_signal": 113271, "option_type": "P", "stock_price": 340.65, "utc_time": 1775675255000}, {"instrument": "TSLA", "mid_signal": 1485010, "gamma_signal": 255398, "vega_signal": 194362, "option_type": "C", "stock_price": 340.74, "utc_time": 1775675260000}, {"instrument": "TSLA", "mid_signal": 17588, "gamma_signal": -40489, "vega_signal": -17949, "option_type": "P", "stock_price": 340.74, "utc_time": 1775675260000}, {"instrument": "TSLA", "mid_signal": -516322, "gamma_signal": -174362, "vega_signal": -106926, "option_type": "C", "stock_price": 340.69, "utc_time": 1775675265000}, {"instrument": "TSLA", "mid_signal": 12353, "gamma_signal": -32681, "vega_signal": -33328, "option_type": "P", "stock_price": 340.74, "utc_time": 1775675265000}, {"instrument": "TSLA", "mid_signal": -618705, "gamma_signal": -96231, "vega_signal": -292023, "option_type": "C", "stock_price": 340.67, "utc_time": 1775675270000}, {"instrument": "TSLA", "mid_signal": 462498, "gamma_signal": -45135, "vega_signal": -12227, "option_type": "P", "stock_price": 340.67, "utc_time": 1775675270000}, {"instrument": "TSLA", "mid_signal": 305787, "gamma_signal": 47182, "vega_signal": -36532, "option_type": "C", "stock_price": 340.7, "utc_time": 1775675275000}, {"instrument": "TSLA", "mid_signal": 1367163, "gamma_signal": -197819, "vega_signal": -137456, "option_type": "P", "stock_price": 340.7, "utc_time": 1775675275000}, {"instrument": "TSLA", "mid_signal": 1268165, "gamma_signal": -13879, "vega_signal": 742373, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675280000}, {"instrument": "TSLA", "mid_signal": -712150, "gamma_signal": 36966, "vega_signal": 307112, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675280000}, {"instrument": "TSLA", "mid_signal": 322343, "gamma_signal": 17094, "vega_signal": -30284, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675285000}, {"instrument": "TSLA", "mid_signal": 254143, "gamma_signal": -136647, "vega_signal": 29015, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675285000}, {"instrument": "TSLA", "mid_signal": 1633033, "gamma_signal": 190935, "vega_signal": 471727, "option_type": "C", "stock_price": 340.8, "utc_time": 1775675290000}, {"instrument": "TSLA", "mid_signal": 1125446, "gamma_signal": -169899, "vega_signal": -173034, "option_type": "P", "stock_price": 340.8, "utc_time": 1775675290000}, {"instrument": "TSLA", "mid_signal": 12123574, "gamma_signal": 2978395, "vega_signal": 467352, "option_type": "C", "stock_price": 340.99, "utc_time": 1775675295000}, {"instrument": "TSLA", "mid_signal": 1300406, "gamma_signal": -380064, "vega_signal": -1656366, "option_type": "P", "stock_price": 340.99, "utc_time": 1775675295000}, {"instrument": "TSLA", "mid_signal": 980132, "gamma_signal": 294585, "vega_signal": 184211, "option_type": "C", "stock_price": 340.98, "utc_time": 1775675300000}, {"instrument": "TSLA", "mid_signal": 375167, "gamma_signal": -84079, "vega_signal": -84429, "option_type": "P", "stock_price": 340.98, "utc_time": 1775675300000}, {"instrument": "TSLA", "mid_signal": 391429, "gamma_signal": 75564, "vega_signal": 88544, "option_type": "C", "stock_price": 340.92, "utc_time": 1775675305000}, {"instrument": "TSLA", "mid_signal": -5548341, "gamma_signal": 2320213, "vega_signal": 314587, "option_type": "P", "stock_price": 340.93, "utc_time": 1775675305000}, {"instrument": "TSLA", "mid_signal": 684655, "gamma_signal": 131712, "vega_signal": 206321, "option_type": "C", "stock_price": 340.98, "utc_time": 1775675310000}, {"instrument": "TSLA", "mid_signal": 131408, "gamma_signal": 50838, "vega_signal": -102560, "option_type": "P", "stock_price": 340.98, "utc_time": 1775675310000}, {"instrument": "TSLA", "mid_signal": 1254067, "gamma_signal": 45130, "vega_signal": 341248, "option_type": "C", "stock_price": 340.99, "utc_time": 1775675315000}, {"instrument": "TSLA", "mid_signal": 14607851, "gamma_signal": -864038, "vega_signal": -5324687, "option_type": "P", "stock_price": 340.99, "utc_time": 1775675315000}, {"instrument": "TSLA", "mid_signal": 1397023, "gamma_signal": 144747, "vega_signal": 442124, "option_type": "C", "stock_price": 341.06, "utc_time": 1775675320000}, {"instrument": "TSLA", "mid_signal": 79079, "gamma_signal": -64511, "vega_signal": -22307, "option_type": "P", "stock_price": 341.06, "utc_time": 1775675320000}, {"instrument": "TSLA", "mid_signal": 112539, "gamma_signal": -195890, "vega_signal": 620169, "option_type": "C", "stock_price": 341.02, "utc_time": 1775675325000}, {"instrument": "TSLA", "mid_signal": -117040, "gamma_signal": 46358, "vega_signal": -146320, "option_type": "P", "stock_price": 341.02, "utc_time": 1775675325000}, {"instrument": "TSLA", "mid_signal": -792114, "gamma_signal": -246753, "vega_signal": -123879, "option_type": "C", "stock_price": 340.98, "utc_time": 1775675330000}, {"instrument": "TSLA", "mid_signal": 8971877, "gamma_signal": -482694, "vega_signal": -3114767, "option_type": "P", "stock_price": 340.98, "utc_time": 1775675330000}, {"instrument": "TSLA", "mid_signal": -126443, "gamma_signal": -108150, "vega_signal": 218791, "option_type": "C", "stock_price": 340.955, "utc_time": 1775675335000}, {"instrument": "TSLA", "mid_signal": -157553, "gamma_signal": 323581, "vega_signal": -149092, "option_type": "P", "stock_price": 340.955, "utc_time": 1775675335000}, {"instrument": "TSLA", "mid_signal": 856167, "gamma_signal": 122649, "vega_signal": 202951, "option_type": "C", "stock_price": 341, "utc_time": 1775675340000}, {"instrument": "TSLA", "mid_signal": -1617430, "gamma_signal": 46567, "vega_signal": 338565, "option_type": "P", "stock_price": 341, "utc_time": 1775675340000}, {"instrument": "TSLA", "mid_signal": 226590, "gamma_signal": -102095, "vega_signal": -67505, "option_type": "C", "stock_price": 340.89, "utc_time": 1775675345000}, {"instrument": "TSLA", "mid_signal": 3746992, "gamma_signal": -134364, "vega_signal": -976838, "option_type": "P", "stock_price": 340.89, "utc_time": 1775675345000}, {"instrument": "TSLA", "mid_signal": 1132412, "gamma_signal": 227422, "vega_signal": 129830, "option_type": "C", "stock_price": 340.91, "utc_time": 1775675350000}, {"instrument": "TSLA", "mid_signal": 816030, "gamma_signal": -23605, "vega_signal": -76609, "option_type": "P", "stock_price": 340.94, "utc_time": 1775675350000}, {"instrument": "TSLA", "mid_signal": 1410071, "gamma_signal": 315335, "vega_signal": 76274, "option_type": "C", "stock_price": 341.05, "utc_time": 1775675355000}, {"instrument": "TSLA", "mid_signal": 281733, "gamma_signal": 87704, "vega_signal": -27188, "option_type": "P", "stock_price": 341.05, "utc_time": 1775675355000}, {"instrument": "TSLA", "mid_signal": -951576, "gamma_signal": -313878, "vega_signal": -37251, "option_type": "C", "stock_price": 341.01, "utc_time": 1775675360000}, {"instrument": "TSLA", "mid_signal": 120230, "gamma_signal": -12217, "vega_signal": -54737, "option_type": "P", "stock_price": 341.01, "utc_time": 1775675360000}, {"instrument": "TSLA", "mid_signal": -69012, "gamma_signal": 3591, "vega_signal": -59042, "option_type": "C", "stock_price": 341.06, "utc_time": 1775675365000}, {"instrument": "TSLA", "mid_signal": 562106, "gamma_signal": -7951, "vega_signal": 92369, "option_type": "P", "stock_price": 341.06, "utc_time": 1775675365000}, {"instrument": "TSLA", "mid_signal": 1194460, "gamma_signal": 169894, "vega_signal": 274704, "option_type": "C", "stock_price": 341.13, "utc_time": 1775675370000}, {"instrument": "TSLA", "mid_signal": 575727, "gamma_signal": -37114, "vega_signal": -349502, "option_type": "P", "stock_price": 341.13, "utc_time": 1775675370000}, {"instrument": "TSLA", "mid_signal": -369301, "gamma_signal": 150635, "vega_signal": -159957, "option_type": "C", "stock_price": 341.22, "utc_time": 1775675375000}, {"instrument": "TSLA", "mid_signal": 5328181, "gamma_signal": -492198, "vega_signal": -4484191, "option_type": "P", "stock_price": 341.22, "utc_time": 1775675375000}, {"instrument": "TSLA", "mid_signal": -1772070, "gamma_signal": -726271, "vega_signal": -82828, "option_type": "C", "stock_price": 341.23, "utc_time": 1775675380000}, {"instrument": "TSLA", "mid_signal": 750336, "gamma_signal": -111593, "vega_signal": -157011, "option_type": "P", "stock_price": 341.23, "utc_time": 1775675380000}, {"instrument": "TSLA", "mid_signal": -84038, "gamma_signal": -27396, "vega_signal": 48065, "option_type": "C", "stock_price": 341.16, "utc_time": 1775675385000}, {"instrument": "TSLA", "mid_signal": 2005641, "gamma_signal": -244339, "vega_signal": -503278, "option_type": "P", "stock_price": 341.16, "utc_time": 1775675385000}, {"instrument": "TSLA", "mid_signal": 567774, "gamma_signal": 5508, "vega_signal": 497629, "option_type": "C", "stock_price": 341.24, "utc_time": 1775675390000}, {"instrument": "TSLA", "mid_signal": -247373, "gamma_signal": 65299, "vega_signal": -16785, "option_type": "P", "stock_price": 341.24, "utc_time": 1775675390000}, {"instrument": "TSLA", "mid_signal": 1444730, "gamma_signal": 249343, "vega_signal": -35566, "option_type": "C", "stock_price": 341.3, "utc_time": 1775675395000}, {"instrument": "TSLA", "mid_signal": 777789, "gamma_signal": -401863, "vega_signal": -33626, "option_type": "P", "stock_price": 341.3, "utc_time": 1775675395000}, {"instrument": "TSLA", "mid_signal": 877144, "gamma_signal": 292368, "vega_signal": 200758, "option_type": "C", "stock_price": 341.28, "utc_time": 1775675400000}, {"instrument": "TSLA", "mid_signal": -1421884, "gamma_signal": 438860, "vega_signal": -151222, "option_type": "P", "stock_price": 341.28, "utc_time": 1775675400000}, {"instrument": "TSLA", "mid_signal": -354824, "gamma_signal": -163331, "vega_signal": -81557, "option_type": "C", "stock_price": 341.26, "utc_time": 1775675405000}, {"instrument": "TSLA", "mid_signal": 615247, "gamma_signal": -136788, "vega_signal": -120455, "option_type": "P", "stock_price": 341.29, "utc_time": 1775675405000}, {"instrument": "TSLA", "mid_signal": -9352933, "gamma_signal": -2020895, "vega_signal": -272308, "option_type": "C", "stock_price": 341.24, "utc_time": 1775675410000}, {"instrument": "TSLA", "mid_signal": 1264883, "gamma_signal": -153611, "vega_signal": -412356, "option_type": "P", "stock_price": 341.24, "utc_time": 1775675410000}, {"instrument": "TSLA", "mid_signal": 2558832, "gamma_signal": 314702, "vega_signal": 1294924, "option_type": "C", "stock_price": 341.4, "utc_time": 1775675415000}, {"instrument": "TSLA", "mid_signal": 715091, "gamma_signal": -168668, "vega_signal": -59542, "option_type": "P", "stock_price": 341.4, "utc_time": 1775675415000}, {"instrument": "TSLA", "mid_signal": 1006900, "gamma_signal": 262553, "vega_signal": 326569, "option_type": "C", "stock_price": 341.48, "utc_time": 1775675420000}, {"instrument": "TSLA", "mid_signal": 3159798, "gamma_signal": -1287918, "vega_signal": -252273, "option_type": "P", "stock_price": 341.48, "utc_time": 1775675420000}, {"instrument": "TSLA", "mid_signal": -1202310, "gamma_signal": 61642, "vega_signal": -10068, "option_type": "C", "stock_price": 341.51, "utc_time": 1775675425000}, {"instrument": "TSLA", "mid_signal": 16523268, "gamma_signal": -83410, "vega_signal": -132081, "option_type": "P", "stock_price": 341.51, "utc_time": 1775675425000}, {"instrument": "TSLA", "mid_signal": 12332109, "gamma_signal": 416820, "vega_signal": 817225, "option_type": "C", "stock_price": 341.59, "utc_time": 1775675430000}, {"instrument": "TSLA", "mid_signal": -199509, "gamma_signal": -108191, "vega_signal": 263392, "option_type": "P", "stock_price": 341.59, "utc_time": 1775675430000}, {"instrument": "TSLA", "mid_signal": 3317574, "gamma_signal": 1160433, "vega_signal": 363391, "option_type": "C", "stock_price": 341.6, "utc_time": 1775675435000}, {"instrument": "TSLA", "mid_signal": 921637, "gamma_signal": -451438, "vega_signal": -7894, "option_type": "P", "stock_price": 341.6, "utc_time": 1775675435000}, {"instrument": "TSLA", "mid_signal": 865679, "gamma_signal": -25452, "vega_signal": 624307, "option_type": "C", "stock_price": 341.66, "utc_time": 1775675440000}, {"instrument": "TSLA", "mid_signal": 298959, "gamma_signal": -12900, "vega_signal": -179866, "option_type": "P", "stock_price": 341.66, "utc_time": 1775675440000}, {"instrument": "TSLA", "mid_signal": -311933, "gamma_signal": -594260, "vega_signal": 928217, "option_type": "C", "stock_price": 341.75, "utc_time": 1775675445000}, {"instrument": "TSLA", "mid_signal": 2311310, "gamma_signal": -910997, "vega_signal": -241752, "option_type": "P", "stock_price": 341.71, "utc_time": 1775675445000}, {"instrument": "TSLA", "mid_signal": 1070183, "gamma_signal": 499275, "vega_signal": 370312, "option_type": "C", "stock_price": 341.77, "utc_time": 1775675450000}, {"instrument": "TSLA", "mid_signal": 697064, "gamma_signal": 41922, "vega_signal": -459323, "option_type": "P", "stock_price": 341.77, "utc_time": 1775675450000}, {"instrument": "TSLA", "mid_signal": 194919, "gamma_signal": -400617, "vega_signal": 361352, "option_type": "C", "stock_price": 341.81, "utc_time": 1775675455000}, {"instrument": "TSLA", "mid_signal": -529209, "gamma_signal": -412872, "vega_signal": 349069, "option_type": "P", "stock_price": 341.81, "utc_time": 1775675455000}, {"instrument": "TSLA", "mid_signal": 2506718, "gamma_signal": 162696, "vega_signal": 1854734, "option_type": "C", "stock_price": 342, "utc_time": 1775675460000}, {"instrument": "TSLA", "mid_signal": 2746156, "gamma_signal": -478230, "vega_signal": -568612, "option_type": "P", "stock_price": 342, "utc_time": 1775675460000}, {"instrument": "TSLA", "mid_signal": 1077044, "gamma_signal": 493000, "vega_signal": -724030, "option_type": "C", "stock_price": 342.1, "utc_time": 1775675465000}, {"instrument": "TSLA", "mid_signal": 1485866, "gamma_signal": -220771, "vega_signal": -687322, "option_type": "P", "stock_price": 342.1, "utc_time": 1775675465000}, {"instrument": "TSLA", "mid_signal": 529744, "gamma_signal": -315565, "vega_signal": 427785, "option_type": "C", "stock_price": 342.2, "utc_time": 1775675470000}, {"instrument": "TSLA", "mid_signal": 1578371, "gamma_signal": 296023, "vega_signal": -320787, "option_type": "P", "stock_price": 342.2, "utc_time": 1775675470000}, {"instrument": "TSLA", "mid_signal": 2560780, "gamma_signal": 32509, "vega_signal": 811853, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675475000}, {"instrument": "TSLA", "mid_signal": 833006, "gamma_signal": -347692, "vega_signal": -91430, "option_type": "P", "stock_price": 342.31, "utc_time": 1775675475000}, {"instrument": "TSLA", "mid_signal": -7263248, "gamma_signal": -613974, "vega_signal": -4257579, "option_type": "C", "stock_price": 342.1, "utc_time": 1775675480000}, {"instrument": "TSLA", "mid_signal": 1824076, "gamma_signal": -235639, "vega_signal": -277533, "option_type": "P", "stock_price": 342.1, "utc_time": 1775675480000}, {"instrument": "TSLA", "mid_signal": -25916, "gamma_signal": 101572, "vega_signal": 641218, "option_type": "C", "stock_price": 342.07, "utc_time": 1775675485000}, {"instrument": "TSLA", "mid_signal": 2026264, "gamma_signal": -384439, "vega_signal": -389982, "option_type": "P", "stock_price": 342.07, "utc_time": 1775675485000}, {"instrument": "TSLA", "mid_signal": 774638, "gamma_signal": 122661, "vega_signal": 362562, "option_type": "C", "stock_price": 342.11, "utc_time": 1775675490000}, {"instrument": "TSLA", "mid_signal": -646624, "gamma_signal": 173986, "vega_signal": 294788, "option_type": "P", "stock_price": 342.11, "utc_time": 1775675490000}, {"instrument": "TSLA", "mid_signal": -425715, "gamma_signal": 69512, "vega_signal": -2543009, "option_type": "C", "stock_price": 342.03, "utc_time": 1775675495000}, {"instrument": "TSLA", "mid_signal": -498664, "gamma_signal": 364394, "vega_signal": 70635, "option_type": "P", "stock_price": 342.03, "utc_time": 1775675495000}, {"instrument": "TSLA", "mid_signal": 3137824, "gamma_signal": 706090, "vega_signal": 1982354, "option_type": "C", "stock_price": 342.09, "utc_time": 1775675500000}, {"instrument": "TSLA", "mid_signal": -413553, "gamma_signal": 89629, "vega_signal": 12498, "option_type": "P", "stock_price": 342.09, "utc_time": 1775675500000}, {"instrument": "TSLA", "mid_signal": -4695486, "gamma_signal": -1662934, "vega_signal": 653878, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675505000}, {"instrument": "TSLA", "mid_signal": 579202, "gamma_signal": -61611, "vega_signal": -144044, "option_type": "P", "stock_price": 342.31, "utc_time": 1775675505000}, {"instrument": "TSLA", "mid_signal": 2302700, "gamma_signal": 127072, "vega_signal": 251355, "option_type": "C", "stock_price": 342.32, "utc_time": 1775675510000}, {"instrument": "TSLA", "mid_signal": -811244, "gamma_signal": 87665, "vega_signal": 103901, "option_type": "P", "stock_price": 342.33, "utc_time": 1775675510000}, {"instrument": "TSLA", "mid_signal": -1254369, "gamma_signal": -51771, "vega_signal": 69620, "option_type": "C", "stock_price": 342.33, "utc_time": 1775675515000}, {"instrument": "TSLA", "mid_signal": 1111342, "gamma_signal": -12008, "vega_signal": -484654, "option_type": "P", "stock_price": 342.33, "utc_time": 1775675515000}, {"instrument": "TSLA", "mid_signal": 794339, "gamma_signal": -287543, "vega_signal": -32723, "option_type": "C", "stock_price": 342.32, "utc_time": 1775675520000}, {"instrument": "TSLA", "mid_signal": 2854759, "gamma_signal": -591781, "vega_signal": -724036, "option_type": "P", "stock_price": 342.32, "utc_time": 1775675520000}, {"instrument": "TSLA", "mid_signal": -1776490, "gamma_signal": -572577, "vega_signal": -12319, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675525000}, {"instrument": "TSLA", "mid_signal": 174037, "gamma_signal": -10283, "vega_signal": -49199, "option_type": "P", "stock_price": 342.32, "utc_time": 1775675525000}, {"instrument": "TSLA", "mid_signal": -401459, "gamma_signal": -256397, "vega_signal": 54777, "option_type": "C", "stock_price": 342.3, "utc_time": 1775675530000}, {"instrument": "TSLA", "mid_signal": 737736, "gamma_signal": -29654, "vega_signal": -294538, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675530000}, {"instrument": "TSLA", "mid_signal": 210245, "gamma_signal": 25443, "vega_signal": 395955, "option_type": "C", "stock_price": 342.33, "utc_time": 1775675535000}, {"instrument": "TSLA", "mid_signal": 1239540, "gamma_signal": 178545, "vega_signal": -42080, "option_type": "P", "stock_price": 342.33, "utc_time": 1775675535000}, {"instrument": "TSLA", "mid_signal": 4738257, "gamma_signal": 1237521, "vega_signal": 500825, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675540000}, {"instrument": "TSLA", "mid_signal": 2255603, "gamma_signal": -203981, "vega_signal": -440357, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675540000}, {"instrument": "TSLA", "mid_signal": -2272974, "gamma_signal": 248065, "vega_signal": -1114242, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675545000}, {"instrument": "TSLA", "mid_signal": -346568, "gamma_signal": 146140, "vega_signal": -93958, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675545000}, {"instrument": "TSLA", "mid_signal": -242568, "gamma_signal": -330030, "vega_signal": 380580, "option_type": "C", "stock_price": 342.53, "utc_time": 1775675550000}, {"instrument": "TSLA", "mid_signal": 209395, "gamma_signal": 532571, "vega_signal": -94509, "option_type": "P", "stock_price": 342.53, "utc_time": 1775675550000}, {"instrument": "TSLA", "mid_signal": -205528, "gamma_signal": 44469, "vega_signal": -1101832, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675555000}, {"instrument": "TSLA", "mid_signal": -2076548, "gamma_signal": 775462, "vega_signal": 414641, "option_type": "P", "stock_price": 342.43, "utc_time": 1775675555000}, {"instrument": "TSLA", "mid_signal": 1819509, "gamma_signal": 394098, "vega_signal": 476759, "option_type": "C", "stock_price": 342.56, "utc_time": 1775675560000}, {"instrument": "TSLA", "mid_signal": 738585, "gamma_signal": -443110, "vega_signal": 41592, "option_type": "P", "stock_price": 342.56, "utc_time": 1775675560000}, {"instrument": "TSLA", "mid_signal": -1387122, "gamma_signal": -318700, "vega_signal": 820194, "option_type": "C", "stock_price": 342.53, "utc_time": 1775675565000}, {"instrument": "TSLA", "mid_signal": 129027, "gamma_signal": 50973, "vega_signal": -111140, "option_type": "P", "stock_price": 342.53, "utc_time": 1775675565000}, {"instrument": "TSLA", "mid_signal": 1479045, "gamma_signal": 154809, "vega_signal": 780988, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675570000}, {"instrument": "TSLA", "mid_signal": 418294, "gamma_signal": -792, "vega_signal": -134561, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675570000}, {"instrument": "TSLA", "mid_signal": -619347, "gamma_signal": 24253, "vega_signal": -5475, "option_type": "C", "stock_price": 342.48, "utc_time": 1775675575000}, {"instrument": "TSLA", "mid_signal": 447991, "gamma_signal": 17179, "vega_signal": -209355, "option_type": "P", "stock_price": 342.48, "utc_time": 1775675575000}, {"instrument": "TSLA", "mid_signal": -601383, "gamma_signal": 38664, "vega_signal": -830704, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675580000}, {"instrument": "TSLA", "mid_signal": 1580143, "gamma_signal": 34928, "vega_signal": 393532, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675580000}, {"instrument": "TSLA", "mid_signal": -3436225, "gamma_signal": -256371, "vega_signal": -671509, "option_type": "C", "stock_price": 342.38, "utc_time": 1775675585000}, {"instrument": "TSLA", "mid_signal": 5584564, "gamma_signal": -536123, "vega_signal": -1550374, "option_type": "P", "stock_price": 342.38, "utc_time": 1775675585000}, {"instrument": "TSLA", "mid_signal": -2921014, "gamma_signal": -1139199, "vega_signal": 531420, "option_type": "C", "stock_price": 342.3, "utc_time": 1775675590000}, {"instrument": "TSLA", "mid_signal": 26847, "gamma_signal": -81670, "vega_signal": -58253, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675590000}, {"instrument": "TSLA", "mid_signal": -1574660, "gamma_signal": -65594, "vega_signal": -561488, "option_type": "C", "stock_price": 342.21, "utc_time": 1775675595000}, {"instrument": "TSLA", "mid_signal": -1561694, "gamma_signal": 276162, "vega_signal": 387643, "option_type": "P", "stock_price": 342.21, "utc_time": 1775675595000}, {"instrument": "TSLA", "mid_signal": 1254403, "gamma_signal": 520284, "vega_signal": -828197, "option_type": "C", "stock_price": 342.35, "utc_time": 1775675600000}, {"instrument": "TSLA", "mid_signal": -2725171, "gamma_signal": 474299, "vega_signal": 751617, "option_type": "P", "stock_price": 342.35, "utc_time": 1775675600000}, {"instrument": "TSLA", "mid_signal": 12556694, "gamma_signal": 1329422, "vega_signal": 197964, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675605000}, {"instrument": "TSLA", "mid_signal": -1456878, "gamma_signal": 705713, "vega_signal": 628072, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675605000}, {"instrument": "TSLA", "mid_signal": -237801, "gamma_signal": -79954, "vega_signal": -67453, "option_type": "C", "stock_price": 342.51, "utc_time": 1775675610000}, {"instrument": "TSLA", "mid_signal": -1476960, "gamma_signal": 732218, "vega_signal": -90389, "option_type": "P", "stock_price": 342.51, "utc_time": 1775675610000}, {"instrument": "TSLA", "mid_signal": 1601594, "gamma_signal": 5812, "vega_signal": 455858, "option_type": "C", "stock_price": 342.56, "utc_time": 1775675615000}, {"instrument": "TSLA", "mid_signal": 1085406, "gamma_signal": -242023, "vega_signal": -325081, "option_type": "P", "stock_price": 342.56, "utc_time": 1775675615000}, {"instrument": "TSLA", "mid_signal": -1703760, "gamma_signal": -513902, "vega_signal": 96043, "option_type": "C", "stock_price": 342.46, "utc_time": 1775675620000}, {"instrument": "TSLA", "mid_signal": -5467840, "gamma_signal": 746115, "vega_signal": 91497, "option_type": "P", "stock_price": 342.46, "utc_time": 1775675620000}, {"instrument": "TSLA", "mid_signal": -466484, "gamma_signal": -136190, "vega_signal": 37707, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675625000}, {"instrument": "TSLA", "mid_signal": -381404, "gamma_signal": 68123, "vega_signal": 109092, "option_type": "P", "stock_price": 342.43, "utc_time": 1775675625000}, {"instrument": "TSLA", "mid_signal": 162036, "gamma_signal": -50565, "vega_signal": 27739, "option_type": "C", "stock_price": 342.41, "utc_time": 1775675630000}, {"instrument": "TSLA", "mid_signal": -316413, "gamma_signal": 52798, "vega_signal": 78475, "option_type": "P", "stock_price": 342.41, "utc_time": 1775675630000}, {"instrument": "TSLA", "mid_signal": 10065526, "gamma_signal": 830389, "vega_signal": 1329137, "option_type": "C", "stock_price": 342.46, "utc_time": 1775675635000}, {"instrument": "TSLA", "mid_signal": -1414918, "gamma_signal": 722730, "vega_signal": -102379, "option_type": "P", "stock_price": 342.46, "utc_time": 1775675635000}, {"instrument": "TSLA", "mid_signal": 1284264, "gamma_signal": 332337, "vega_signal": 137721, "option_type": "C", "stock_price": 342.52, "utc_time": 1775675640000}, {"instrument": "TSLA", "mid_signal": 6540379, "gamma_signal": -357934, "vega_signal": -1419722, "option_type": "P", "stock_price": 342.52, "utc_time": 1775675640000}, {"instrument": "TSLA", "mid_signal": -717817, "gamma_signal": -545489, "vega_signal": 902688, "option_type": "C", "stock_price": 342.49, "utc_time": 1775675645000}, {"instrument": "TSLA", "mid_signal": 493166, "gamma_signal": -86000, "vega_signal": -262721, "option_type": "P", "stock_price": 342.49, "utc_time": 1775675645000}, {"instrument": "TSLA", "mid_signal": -159514, "gamma_signal": 9084, "vega_signal": 22224, "option_type": "C", "stock_price": 342.42, "utc_time": 1775675650000}, {"instrument": "TSLA", "mid_signal": -2019388, "gamma_signal": 166044, "vega_signal": 762351, "option_type": "P", "stock_price": 342.42, "utc_time": 1775675650000}, {"instrument": "TSLA", "mid_signal": -166742, "gamma_signal": -44057, "vega_signal": -17004, "option_type": "C", "stock_price": 342.38, "utc_time": 1775675655000}, {"instrument": "TSLA", "mid_signal": -503910, "gamma_signal": 59713, "vega_signal": 940824, "option_type": "P", "stock_price": 342.38, "utc_time": 1775675655000}, {"instrument": "TSLA", "mid_signal": -92307, "gamma_signal": 41730, "vega_signal": -56134, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675660000}, {"instrument": "TSLA", "mid_signal": 8986597, "gamma_signal": -556199, "vega_signal": -2059894, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675660000}, {"instrument": "TSLA", "mid_signal": -87337, "gamma_signal": -77821, "vega_signal": -67510, "option_type": "C", "stock_price": 342.55, "utc_time": 1775675665000}, {"instrument": "TSLA", "mid_signal": 331886, "gamma_signal": -66336, "vega_signal": -95595, "option_type": "P", "stock_price": 342.55, "utc_time": 1775675665000}, {"instrument": "TSLA", "mid_signal": -710359, "gamma_signal": 96212, "vega_signal": -312427, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675670000}, {"instrument": "TSLA", "mid_signal": 687166, "gamma_signal": -30235, "vega_signal": -69175, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675670000}, {"instrument": "TSLA", "mid_signal": 102625, "gamma_signal": 41312, "vega_signal": 122228, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675675000}, {"instrument": "TSLA", "mid_signal": -175594, "gamma_signal": 29732, "vega_signal": -47556, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675675000}, {"instrument": "TSLA", "mid_signal": 68770, "gamma_signal": -52338, "vega_signal": -202416, "option_type": "C", "stock_price": 342.42, "utc_time": 1775675680000}, {"instrument": "TSLA", "mid_signal": 270870, "gamma_signal": 1006, "vega_signal": -241764, "option_type": "P", "stock_price": 342.42, "utc_time": 1775675680000}, {"instrument": "TSLA", "mid_signal": -8560232, "gamma_signal": -817788, "vega_signal": -1656369, "option_type": "C", "stock_price": 342.36, "utc_time": 1775675685000}, {"instrument": "TSLA", "mid_signal": -1575578, "gamma_signal": 271843, "vega_signal": 221521, "option_type": "P", "stock_price": 342.36, "utc_time": 1775675685000}, {"instrument": "TSLA", "mid_signal": 426049, "gamma_signal": 59226, "vega_signal": 137769, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675690000}, {"instrument": "TSLA", "mid_signal": 929039, "gamma_signal": -262505, "vega_signal": -81948, "option_type": "P", "stock_price": 342.45, "utc_time": 1775675690000}, {"instrument": "TSLA", "mid_signal": -2130077, "gamma_signal": -114881, "vega_signal": -475681, "option_type": "C", "stock_price": 342.37, "utc_time": 1775675695000}, {"instrument": "TSLA", "mid_signal": -178768, "gamma_signal": 1640, "vega_signal": 6340, "option_type": "P", "stock_price": 342.37, "utc_time": 1775675695000}, {"instrument": "TSLA", "mid_signal": -1717493, "gamma_signal": -35717, "vega_signal": -2666427, "option_type": "C", "stock_price": 342.34, "utc_time": 1775675700000}, {"instrument": "TSLA", "mid_signal": -514241, "gamma_signal": 87502, "vega_signal": 138142, "option_type": "P", "stock_price": 342.34, "utc_time": 1775675700000}, {"instrument": "TSLA", "mid_signal": -97380, "gamma_signal": -128774, "vega_signal": 28574, "option_type": "C", "stock_price": 342.3, "utc_time": 1775675705000}, {"instrument": "TSLA", "mid_signal": -573163, "gamma_signal": 15482, "vega_signal": 83741, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675705000}, {"instrument": "TSLA", "mid_signal": 747545, "gamma_signal": 33304, "vega_signal": 141812, "option_type": "C", "stock_price": 342.41, "utc_time": 1775675710000}, {"instrument": "TSLA", "mid_signal": -867174, "gamma_signal": 723167, "vega_signal": -9190, "option_type": "P", "stock_price": 342.41, "utc_time": 1775675710000}, {"instrument": "TSLA", "mid_signal": 45108, "gamma_signal": -67197, "vega_signal": 46617, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675715000}, {"instrument": "TSLA", "mid_signal": 186991, "gamma_signal": 26591, "vega_signal": 46419, "option_type": "P", "stock_price": 342.43, "utc_time": 1775675715000}, {"instrument": "TSLA", "mid_signal": -1054221, "gamma_signal": -169222, "vega_signal": -1119045, "option_type": "C", "stock_price": 342.25, "utc_time": 1775675720000}, {"instrument": "TSLA", "mid_signal": -1369055, "gamma_signal": 88723, "vega_signal": 456058, "option_type": "P", "stock_price": 342.25, "utc_time": 1775675720000}, {"instrument": "TSLA", "mid_signal": 465257, "gamma_signal": 156558, "vega_signal": 49065, "option_type": "C", "stock_price": 342.29, "utc_time": 1775675725000}, {"instrument": "TSLA", "mid_signal": 8246430, "gamma_signal": -996973, "vega_signal": -9918514, "option_type": "P", "stock_price": 342.29, "utc_time": 1775675725000}, {"instrument": "TSLA", "mid_signal": -390283, "gamma_signal": -59210, "vega_signal": -21891, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675730000}, {"instrument": "TSLA", "mid_signal": -295780, "gamma_signal": 179078, "vega_signal": 34543, "option_type": "P", "stock_price": 342.31, "utc_time": 1775675730000}, {"instrument": "TSLA", "mid_signal": 219751, "gamma_signal": -14396, "vega_signal": -104373, "option_type": "C", "stock_price": 342.25, "utc_time": 1775675735000}, {"instrument": "TSLA", "mid_signal": 156402, "gamma_signal": 88698, "vega_signal": 54276, "option_type": "P", "stock_price": 342.25, "utc_time": 1775675735000}, {"instrument": "TSLA", "mid_signal": -67528, "gamma_signal": 56280, "vega_signal": -300143, "option_type": "C", "stock_price": 342.32, "utc_time": 1775675740000}, {"instrument": "TSLA", "mid_signal": 11765124, "gamma_signal": -147730, "vega_signal": -18641944, "option_type": "P", "stock_price": 342.32, "utc_time": 1775675740000}, {"instrument": "TSLA", "mid_signal": 4248935, "gamma_signal": 324440, "vega_signal": 7210231, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675745000}, {"instrument": "TSLA", "mid_signal": 8712191, "gamma_signal": -3704653, "vega_signal": -3970439, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675745000}, {"instrument": "TSLA", "mid_signal": 1171278, "gamma_signal": 252378, "vega_signal": 78483, "option_type": "C", "stock_price": 342.52, "utc_time": 1775675750000}, {"instrument": "TSLA", "mid_signal": 44511, "gamma_signal": -150740, "vega_signal": 1014430, "option_type": "P", "stock_price": 342.52, "utc_time": 1775675750000}, {"instrument": "TSLA", "mid_signal": 1697166, "gamma_signal": 605441, "vega_signal": -34746, "option_type": "C", "stock_price": 342.51, "utc_time": 1775675755000}, {"instrument": "TSLA", "mid_signal": 1895347, "gamma_signal": -506248, "vega_signal": -126498, "option_type": "P", "stock_price": 342.51, "utc_time": 1775675755000}, {"instrument": "TSLA", "mid_signal": 333932, "gamma_signal": 105812, "vega_signal": 32645, "option_type": "C", "stock_price": 342.52, "utc_time": 1775675760000}, {"instrument": "TSLA", "mid_signal": 571168, "gamma_signal": -151362, "vega_signal": -104125, "option_type": "P", "stock_price": 342.52, "utc_time": 1775675760000}, {"instrument": "TSLA", "mid_signal": 496906, "gamma_signal": -12741, "vega_signal": 473027, "option_type": "C", "stock_price": 342.39, "utc_time": 1775675765000}, {"instrument": "TSLA", "mid_signal": -10059502, "gamma_signal": 318574, "vega_signal": 2701568, "option_type": "P", "stock_price": 342.39, "utc_time": 1775675765000}, {"instrument": "TSLA", "mid_signal": 646622, "gamma_signal": 2506, "vega_signal": 1908353, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675770000}, {"instrument": "TSLA", "mid_signal": -732452, "gamma_signal": 94059, "vega_signal": 124868, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675770000}, {"instrument": "TSLA", "mid_signal": -499039, "gamma_signal": -138623, "vega_signal": -177764, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675775000}, {"instrument": "TSLA", "mid_signal": 230950, "gamma_signal": 47721, "vega_signal": -151556, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675775000}, {"instrument": "TSLA", "mid_signal": 221245, "gamma_signal": 14217, "vega_signal": -62033, "option_type": "C", "stock_price": 342.34, "utc_time": 1775675780000}, {"instrument": "TSLA", "mid_signal": -173120, "gamma_signal": 66158, "vega_signal": -57487, "option_type": "P", "stock_price": 342.34, "utc_time": 1775675780000}, {"instrument": "TSLA", "mid_signal": 1301392, "gamma_signal": 223982, "vega_signal": 275602, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675785000}, {"instrument": "TSLA", "mid_signal": -11330694, "gamma_signal": 523930, "vega_signal": 1738393, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675785000}, {"instrument": "TSLA", "mid_signal": -532791, "gamma_signal": -83786, "vega_signal": 49554, "option_type": "C", "stock_price": 342.28, "utc_time": 1775675790000}, {"instrument": "TSLA", "mid_signal": -373229, "gamma_signal": 42453, "vega_signal": 809893, "option_type": "P", "stock_price": 342.28, "utc_time": 1775675790000}, {"instrument": "TSLA", "mid_signal": 232562, "gamma_signal": 15007, "vega_signal": 28553, "option_type": "C", "stock_price": 342.35, "utc_time": 1775675795000}, {"instrument": "TSLA", "mid_signal": 98296, "gamma_signal": -42606, "vega_signal": 28005, "option_type": "P", "stock_price": 342.35, "utc_time": 1775675795000}, {"instrument": "TSLA", "mid_signal": 411474, "gamma_signal": -17194, "vega_signal": 151462, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675800000}, {"instrument": "TSLA", "mid_signal": 5269784, "gamma_signal": -637298, "vega_signal": -27193, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675800000}, {"instrument": "TSLA", "mid_signal": 1017724, "gamma_signal": 47806, "vega_signal": 211598, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675805000}, {"instrument": "TSLA", "mid_signal": -878093, "gamma_signal": 17471, "vega_signal": 312880, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675805000}, {"instrument": "TSLA", "mid_signal": -191574, "gamma_signal": 8925, "vega_signal": -10001, "option_type": "C", "stock_price": 342.48, "utc_time": 1775675810000}, {"instrument": "TSLA", "mid_signal": 430747, "gamma_signal": -36166, "vega_signal": -148527, "option_type": "P", "stock_price": 342.48, "utc_time": 1775675810000}, {"instrument": "TSLA", "mid_signal": 697529, "gamma_signal": -7289, "vega_signal": 727674, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675815000}, {"instrument": "TSLA", "mid_signal": -725282, "gamma_signal": 228062, "vega_signal": 33684, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675815000}, {"instrument": "TSLA", "mid_signal": -1344569, "gamma_signal": -475463, "vega_signal": -428585, "option_type": "C", "stock_price": 342.07, "utc_time": 1775675820000}, {"instrument": "TSLA", "mid_signal": -939195, "gamma_signal": 205985, "vega_signal": 298350, "option_type": "P", "stock_price": 342.07, "utc_time": 1775675820000}, {"instrument": "TSLA", "mid_signal": -919962, "gamma_signal": -113874, "vega_signal": 212344, "option_type": "C", "stock_price": 342.12, "utc_time": 1775675825000}, {"instrument": "TSLA", "mid_signal": -1088838, "gamma_signal": 693251, "vega_signal": -70957, "option_type": "P", "stock_price": 342.12, "utc_time": 1775675825000}, {"instrument": "TSLA", "mid_signal": 9254, "gamma_signal": -6228, "vega_signal": -365301, "option_type": "C", "stock_price": 342.22, "utc_time": 1775675830000}, {"instrument": "TSLA", "mid_signal": 252486, "gamma_signal": 3596, "vega_signal": -352949, "option_type": "P", "stock_price": 342.22, "utc_time": 1775675830000}, {"instrument": "TSLA", "mid_signal": 1299232, "gamma_signal": 102851, "vega_signal": 433139, "option_type": "C", "stock_price": 342.22, "utc_time": 1775675835000}, {"instrument": "TSLA", "mid_signal": -1334510, "gamma_signal": 184039, "vega_signal": 612902, "option_type": "P", "stock_price": 342.22, "utc_time": 1775675835000}, {"instrument": "TSLA", "mid_signal": -78083, "gamma_signal": -8600, "vega_signal": -29210, "option_type": "C", "stock_price": 342.18, "utc_time": 1775675840000}, {"instrument": "TSLA", "mid_signal": -972118, "gamma_signal": 74110, "vega_signal": 244253, "option_type": "P", "stock_price": 342.18, "utc_time": 1775675840000}, {"instrument": "TSLA", "mid_signal": -472989, "gamma_signal": -17013, "vega_signal": -355463, "option_type": "C", "stock_price": 342.23, "utc_time": 1775675845000}, {"instrument": "TSLA", "mid_signal": 2393217, "gamma_signal": -277331, "vega_signal": -286450, "option_type": "P", "stock_price": 342.23, "utc_time": 1775675845000}, {"instrument": "TSLA", "mid_signal": -790605, "gamma_signal": -91776, "vega_signal": -357676, "option_type": "C", "stock_price": 342.24, "utc_time": 1775675850000}, {"instrument": "TSLA", "mid_signal": 3268395, "gamma_signal": -304556, "vega_signal": -68030, "option_type": "P", "stock_price": 342.24, "utc_time": 1775675850000}, {"instrument": "TSLA", "mid_signal": -692478, "gamma_signal": 25172, "vega_signal": -468817, "option_type": "C", "stock_price": 342.08, "utc_time": 1775675855000}, {"instrument": "TSLA", "mid_signal": -1075428, "gamma_signal": 394799, "vega_signal": 142815, "option_type": "P", "stock_price": 342.08, "utc_time": 1775675855000}, {"instrument": "TSLA", "mid_signal": -706683, "gamma_signal": -78845, "vega_signal": -48431, "option_type": "C", "stock_price": 342.17, "utc_time": 1775675860000}, {"instrument": "TSLA", "mid_signal": -2190971, "gamma_signal": 553366, "vega_signal": 317748, "option_type": "P", "stock_price": 342.17, "utc_time": 1775675860000}, {"instrument": "TSLA", "mid_signal": 1706320, "gamma_signal": 157962, "vega_signal": 337746, "option_type": "C", "stock_price": 342.17, "utc_time": 1775675865000}, {"instrument": "TSLA", "mid_signal": 457321, "gamma_signal": -141524, "vega_signal": 7589, "option_type": "P", "stock_price": 342.17, "utc_time": 1775675865000}, {"instrument": "TSLA", "mid_signal": -99980, "gamma_signal": -105210, "vega_signal": -61656, "option_type": "C", "stock_price": 342.05, "utc_time": 1775675870000}, {"instrument": "TSLA", "mid_signal": -5211269, "gamma_signal": 1073629, "vega_signal": 683849, "option_type": "P", "stock_price": 342.05, "utc_time": 1775675870000}, {"instrument": "TSLA", "mid_signal": -623193, "gamma_signal": -44583, "vega_signal": -80377, "option_type": "C", "stock_price": 342.13, "utc_time": 1775675875000}, {"instrument": "TSLA", "mid_signal": -1536657, "gamma_signal": 122410, "vega_signal": 152253, "option_type": "P", "stock_price": 342.13, "utc_time": 1775675875000}, {"instrument": "TSLA", "mid_signal": -749754, "gamma_signal": -80277, "vega_signal": -325628, "option_type": "C", "stock_price": 342.02, "utc_time": 1775675880000}, {"instrument": "TSLA", "mid_signal": -323818, "gamma_signal": 66200, "vega_signal": -442283, "option_type": "P", "stock_price": 342.02, "utc_time": 1775675880000}, {"instrument": "TSLA", "mid_signal": -259897, "gamma_signal": -175729, "vega_signal": -344478, "option_type": "C", "stock_price": 341.85, "utc_time": 1775675885000}, {"instrument": "TSLA", "mid_signal": -1082131, "gamma_signal": 75121, "vega_signal": 937748, "option_type": "P", "stock_price": 341.85, "utc_time": 1775675885000}, {"instrument": "TSLA", "mid_signal": -1400363, "gamma_signal": -211769, "vega_signal": -353118, "option_type": "C", "stock_price": 341.81, "utc_time": 1775675890000}, {"instrument": "TSLA", "mid_signal": -255969, "gamma_signal": 42858, "vega_signal": 2143040, "option_type": "P", "stock_price": 341.81, "utc_time": 1775675890000}, {"instrument": "TSLA", "mid_signal": 1714720, "gamma_signal": 108984, "vega_signal": 1635163, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675895000}, {"instrument": "TSLA", "mid_signal": -850823, "gamma_signal": 70800, "vega_signal": 769657, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675895000}, {"instrument": "TSLA", "mid_signal": -728017, "gamma_signal": -54851, "vega_signal": -206719, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675900000}, {"instrument": "TSLA", "mid_signal": -1054783, "gamma_signal": 22128, "vega_signal": 781891, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675900000}, {"instrument": "TSLA", "mid_signal": 331, "gamma_signal": -31315, "vega_signal": -106939, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675905000}, {"instrument": "TSLA", "mid_signal": 288717, "gamma_signal": 159865, "vega_signal": 3589, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675905000}, {"instrument": "TSLA", "mid_signal": -627983, "gamma_signal": -366380, "vega_signal": -197949, "option_type": "C", "stock_price": 341.89, "utc_time": 1775675910000}, {"instrument": "TSLA", "mid_signal": -111842, "gamma_signal": -17167, "vega_signal": -53272, "option_type": "P", "stock_price": 341.89, "utc_time": 1775675910000}, {"instrument": "TSLA", "mid_signal": 836596, "gamma_signal": 63080, "vega_signal": 32726, "option_type": "C", "stock_price": 341.96, "utc_time": 1775675915000}, {"instrument": "TSLA", "mid_signal": -157599, "gamma_signal": 26986, "vega_signal": 140360, "option_type": "P", "stock_price": 341.93, "utc_time": 1775675915000}, {"instrument": "TSLA", "mid_signal": 50924, "gamma_signal": 1481, "vega_signal": 1501, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675920000}, {"instrument": "TSLA", "mid_signal": 35491, "gamma_signal": 116064, "vega_signal": 96911, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675920000}, {"instrument": "TSLA", "mid_signal": -511544, "gamma_signal": -44056, "vega_signal": -428475, "option_type": "C", "stock_price": 341.91, "utc_time": 1775675925000}, {"instrument": "TSLA", "mid_signal": -733336, "gamma_signal": 82591, "vega_signal": 94800, "option_type": "P", "stock_price": 341.91, "utc_time": 1775675925000}, {"instrument": "TSLA", "mid_signal": 91097, "gamma_signal": 3291, "vega_signal": -220071, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675930000}, {"instrument": "TSLA", "mid_signal": 265507, "gamma_signal": -11963, "vega_signal": -25224, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675930000}, {"instrument": "TSLA", "mid_signal": -1682814, "gamma_signal": -244926, "vega_signal": -169824, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675935000}, {"instrument": "TSLA", "mid_signal": 331702, "gamma_signal": -99779, "vega_signal": 131690, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675935000}, {"instrument": "TSLA", "mid_signal": -375895, "gamma_signal": 115965, "vega_signal": -971745, "option_type": "C", "stock_price": 341.8, "utc_time": 1775675940000}, {"instrument": "TSLA", "mid_signal": -1806881, "gamma_signal": 309696, "vega_signal": 818338, "option_type": "P", "stock_price": 341.8, "utc_time": 1775675940000}, {"instrument": "TSLA", "mid_signal": -517818, "gamma_signal": -9621, "vega_signal": -192868, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675945000}, {"instrument": "TSLA", "mid_signal": 1497807, "gamma_signal": -588470, "vega_signal": 72142, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675945000}, {"instrument": "TSLA", "mid_signal": -546809, "gamma_signal": -19894, "vega_signal": 479677, "option_type": "C", "stock_price": 342, "utc_time": 1775675950000}, {"instrument": "TSLA", "mid_signal": 2335138, "gamma_signal": -489251, "vega_signal": -391499, "option_type": "P", "stock_price": 342, "utc_time": 1775675950000}, {"instrument": "TSLA", "mid_signal": 839858, "gamma_signal": -58428, "vega_signal": 135414, "option_type": "C", "stock_price": 341.88, "utc_time": 1775675955000}, {"instrument": "TSLA", "mid_signal": -668568, "gamma_signal": 137877, "vega_signal": 3979, "option_type": "P", "stock_price": 341.88, "utc_time": 1775675955000}, {"instrument": "TSLA", "mid_signal": 184258, "gamma_signal": -14741, "vega_signal": 7780, "option_type": "C", "stock_price": 341.87, "utc_time": 1775675960000}, {"instrument": "TSLA", "mid_signal": 40814, "gamma_signal": 5336, "vega_signal": 15616, "option_type": "P", "stock_price": 341.87, "utc_time": 1775675960000}, {"instrument": "TSLA", "mid_signal": -347084, "gamma_signal": -58934, "vega_signal": -39332, "option_type": "C", "stock_price": 341.87, "utc_time": 1775675965000}, {"instrument": "TSLA", "mid_signal": 200150, "gamma_signal": -27020, "vega_signal": -151429, "option_type": "P", "stock_price": 341.87, "utc_time": 1775675965000}, {"instrument": "TSLA", "mid_signal": 239920, "gamma_signal": -76470, "vega_signal": 15000, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675970000}, {"instrument": "TSLA", "mid_signal": 142518, "gamma_signal": -210183, "vega_signal": 74818, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675970000}, {"instrument": "TSLA", "mid_signal": 279186, "gamma_signal": 167778, "vega_signal": 211507, "option_type": "C", "stock_price": 342.11, "utc_time": 1775675975000}, {"instrument": "TSLA", "mid_signal": 2132135, "gamma_signal": -133240, "vega_signal": -410918, "option_type": "P", "stock_price": 342.11, "utc_time": 1775675975000}, {"instrument": "TSLA", "mid_signal": 1132446, "gamma_signal": 35719, "vega_signal": 847156, "option_type": "C", "stock_price": 342.08, "utc_time": 1775675980000}, {"instrument": "TSLA", "mid_signal": 537411, "gamma_signal": -231034, "vega_signal": 232636, "option_type": "P", "stock_price": 342.08, "utc_time": 1775675980000}, {"instrument": "TSLA", "mid_signal": 919184, "gamma_signal": 151608, "vega_signal": 70413, "option_type": "C", "stock_price": 341.98, "utc_time": 1775675985000}, {"instrument": "TSLA", "mid_signal": -527874, "gamma_signal": 16582, "vega_signal": 141196, "option_type": "P", "stock_price": 341.98, "utc_time": 1775675985000}, {"instrument": "TSLA", "mid_signal": 270840, "gamma_signal": 32352, "vega_signal": -17138, "option_type": "C", "stock_price": 341.88, "utc_time": 1775675990000}, {"instrument": "TSLA", "mid_signal": -955636, "gamma_signal": 114414, "vega_signal": 203171, "option_type": "P", "stock_price": 341.88, "utc_time": 1775675990000}, {"instrument": "TSLA", "mid_signal": -615578, "gamma_signal": -242757, "vega_signal": 38813, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675995000}, {"instrument": "TSLA", "mid_signal": -339483, "gamma_signal": -1715, "vega_signal": 522681, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675995000}, {"instrument": "TSLA", "mid_signal": -5173249, "gamma_signal": -1661443, "vega_signal": -637679, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676000000}, {"instrument": "TSLA", "mid_signal": -9925123, "gamma_signal": 1378403, "vega_signal": 3679764, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676000000}, {"instrument": "TSLA", "mid_signal": 570335, "gamma_signal": -32458, "vega_signal": 14401, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676005000}, {"instrument": "TSLA", "mid_signal": -1605759, "gamma_signal": 43364, "vega_signal": 1510879, "option_type": "P", "stock_price": 341.66, "utc_time": 1775676005000}, {"instrument": "TSLA", "mid_signal": -399747, "gamma_signal": -69918, "vega_signal": -202228, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676010000}, {"instrument": "TSLA", "mid_signal": -3374169, "gamma_signal": 666654, "vega_signal": 500734, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676010000}, {"instrument": "TSLA", "mid_signal": 249435, "gamma_signal": -9349, "vega_signal": -35797, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676015000}, {"instrument": "TSLA", "mid_signal": -1147758, "gamma_signal": 1354393, "vega_signal": 34368, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676015000}, {"instrument": "TSLA", "mid_signal": 11886375, "gamma_signal": 220513, "vega_signal": 13588441, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676020000}, {"instrument": "TSLA", "mid_signal": -3703927, "gamma_signal": -449862, "vega_signal": 7364791, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676020000}, {"instrument": "TSLA", "mid_signal": -25037, "gamma_signal": -59349, "vega_signal": 45900, "option_type": "C", "stock_price": 341.75, "utc_time": 1775676025000}, {"instrument": "TSLA", "mid_signal": 642125, "gamma_signal": -4289, "vega_signal": 385249, "option_type": "P", "stock_price": 341.75, "utc_time": 1775676025000}, {"instrument": "TSLA", "mid_signal": -534442, "gamma_signal": -134016, "vega_signal": -47692, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676030000}, {"instrument": "TSLA", "mid_signal": 37922, "gamma_signal": -51983, "vega_signal": 62670, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676030000}, {"instrument": "TSLA", "mid_signal": -555915, "gamma_signal": -228600, "vega_signal": -126596, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676035000}, {"instrument": "TSLA", "mid_signal": 1248544, "gamma_signal": -581811, "vega_signal": 296864, "option_type": "P", "stock_price": 341.7, "utc_time": 1775676035000}, {"instrument": "TSLA", "mid_signal": -654312, "gamma_signal": -191142, "vega_signal": -68716, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676040000}, {"instrument": "TSLA", "mid_signal": -327595, "gamma_signal": 13007, "vega_signal": 132945, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676040000}, {"instrument": "TSLA", "mid_signal": -13799714, "gamma_signal": -2529934, "vega_signal": -440356, "option_type": "C", "stock_price": 341.58, "utc_time": 1775676045000}, {"instrument": "TSLA", "mid_signal": -2293652, "gamma_signal": 133587, "vega_signal": 739118, "option_type": "P", "stock_price": 341.58, "utc_time": 1775676045000}, {"instrument": "TSLA", "mid_signal": 375993, "gamma_signal": 27404, "vega_signal": 82908, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676050000}, {"instrument": "TSLA", "mid_signal": 222856, "gamma_signal": 95436, "vega_signal": 35759, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676050000}, {"instrument": "TSLA", "mid_signal": -677994, "gamma_signal": -79650, "vega_signal": -143191, "option_type": "C", "stock_price": 341.665, "utc_time": 1775676055000}, {"instrument": "TSLA", "mid_signal": -335624, "gamma_signal": 86086, "vega_signal": 58678, "option_type": "P", "stock_price": 341.665, "utc_time": 1775676055000}, {"instrument": "TSLA", "mid_signal": -87278, "gamma_signal": -4211, "vega_signal": 12758, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676060000}, {"instrument": "TSLA", "mid_signal": -233103, "gamma_signal": 268476, "vega_signal": 595900, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676060000}, {"instrument": "TSLA", "mid_signal": -219128, "gamma_signal": -67117, "vega_signal": 117327, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676065000}, {"instrument": "TSLA", "mid_signal": 257408, "gamma_signal": -79902, "vega_signal": -97540, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676065000}, {"instrument": "TSLA", "mid_signal": 4073913, "gamma_signal": 1342868, "vega_signal": 758196, "option_type": "C", "stock_price": 341.73, "utc_time": 1775676070000}, {"instrument": "TSLA", "mid_signal": 776211, "gamma_signal": -117973, "vega_signal": 44031, "option_type": "P", "stock_price": 341.73, "utc_time": 1775676070000}, {"instrument": "TSLA", "mid_signal": 221389, "gamma_signal": 7812, "vega_signal": -114583, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676075000}, {"instrument": "TSLA", "mid_signal": 275234, "gamma_signal": -53933, "vega_signal": -52276, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676075000}, {"instrument": "TSLA", "mid_signal": 83095, "gamma_signal": -94845, "vega_signal": 68935, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676080000}, {"instrument": "TSLA", "mid_signal": 2020423, "gamma_signal": -154901, "vega_signal": -411054, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676080000}, {"instrument": "TSLA", "mid_signal": 1720877, "gamma_signal": 85548, "vega_signal": 370979, "option_type": "C", "stock_price": 341.72, "utc_time": 1775676085000}, {"instrument": "TSLA", "mid_signal": 205644, "gamma_signal": -100817, "vega_signal": 48090, "option_type": "P", "stock_price": 341.72, "utc_time": 1775676085000}, {"instrument": "TSLA", "mid_signal": 14792, "gamma_signal": 60069, "vega_signal": -249575, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676090000}, {"instrument": "TSLA", "mid_signal": 11057, "gamma_signal": -23189, "vega_signal": 30941, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676090000}, {"instrument": "TSLA", "mid_signal": -1724063, "gamma_signal": -148080, "vega_signal": -159273, "option_type": "C", "stock_price": 341.66, "utc_time": 1775676095000}, {"instrument": "TSLA", "mid_signal": -637811, "gamma_signal": -10794, "vega_signal": -12468, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676095000}, {"instrument": "TSLA", "mid_signal": 301519, "gamma_signal": 25151, "vega_signal": 101365, "option_type": "C", "stock_price": 341.59, "utc_time": 1775676100000}, {"instrument": "TSLA", "mid_signal": -423002, "gamma_signal": 79968, "vega_signal": -14003, "option_type": "P", "stock_price": 341.59, "utc_time": 1775676100000}, {"instrument": "TSLA", "mid_signal": 233787, "gamma_signal": 9470, "vega_signal": -182241, "option_type": "C", "stock_price": 341.61, "utc_time": 1775676105000}, {"instrument": "TSLA", "mid_signal": -1015386, "gamma_signal": 293820, "vega_signal": 76073, "option_type": "P", "stock_price": 341.61, "utc_time": 1775676105000}, {"instrument": "TSLA", "mid_signal": -257063, "gamma_signal": -108666, "vega_signal": 17187, "option_type": "C", "stock_price": 341.72, "utc_time": 1775676110000}, {"instrument": "TSLA", "mid_signal": 1116637, "gamma_signal": -12422, "vega_signal": -278508, "option_type": "P", "stock_price": 341.72, "utc_time": 1775676110000}, {"instrument": "TSLA", "mid_signal": -20438, "gamma_signal": -32854, "vega_signal": 181700, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676115000}, {"instrument": "TSLA", "mid_signal": 288508, "gamma_signal": -124968, "vega_signal": -46292, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676115000}, {"instrument": "TSLA", "mid_signal": -456764, "gamma_signal": -14610, "vega_signal": -550374, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676120000}, {"instrument": "TSLA", "mid_signal": 2459288, "gamma_signal": -720119, "vega_signal": -14224, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676120000}, {"instrument": "TSLA", "mid_signal": 1024939, "gamma_signal": 105569, "vega_signal": 324122, "option_type": "C", "stock_price": 341.795, "utc_time": 1775676125000}, {"instrument": "TSLA", "mid_signal": -1588258, "gamma_signal": 461785, "vega_signal": -258644, "option_type": "P", "stock_price": 341.795, "utc_time": 1775676125000}, {"instrument": "TSLA", "mid_signal": 1061793, "gamma_signal": 59378, "vega_signal": 135008, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676130000}, {"instrument": "TSLA", "mid_signal": 1946623, "gamma_signal": -177224, "vega_signal": -150452, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676130000}, {"instrument": "TSLA", "mid_signal": -190231, "gamma_signal": -10137, "vega_signal": -28651, "option_type": "C", "stock_price": 341.85, "utc_time": 1775676135000}, {"instrument": "TSLA", "mid_signal": 300402, "gamma_signal": -47442, "vega_signal": -186762, "option_type": "P", "stock_price": 341.86, "utc_time": 1775676135000}, {"instrument": "TSLA", "mid_signal": -298260, "gamma_signal": -21788, "vega_signal": -67195, "option_type": "C", "stock_price": 341.83, "utc_time": 1775676140000}, {"instrument": "TSLA", "mid_signal": -332346, "gamma_signal": 25509, "vega_signal": 64746, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676140000}, {"instrument": "TSLA", "mid_signal": -6473, "gamma_signal": -21976, "vega_signal": 45417, "option_type": "C", "stock_price": 341.915, "utc_time": 1775676145000}, {"instrument": "TSLA", "mid_signal": 132536, "gamma_signal": -5009, "vega_signal": -33444, "option_type": "P", "stock_price": 341.93, "utc_time": 1775676145000}, {"instrument": "TSLA", "mid_signal": -10256, "gamma_signal": -18442, "vega_signal": 49739, "option_type": "C", "stock_price": 341.94, "utc_time": 1775676150000}, {"instrument": "TSLA", "mid_signal": 448973, "gamma_signal": -151421, "vega_signal": 271055, "option_type": "P", "stock_price": 341.94, "utc_time": 1775676150000}, {"instrument": "TSLA", "mid_signal": 58687, "gamma_signal": 16286, "vega_signal": -32004, "option_type": "C", "stock_price": 341.88, "utc_time": 1775676155000}, {"instrument": "TSLA", "mid_signal": -9054306, "gamma_signal": 457438, "vega_signal": 2262655, "option_type": "P", "stock_price": 341.88, "utc_time": 1775676155000}, {"instrument": "TSLA", "mid_signal": -543209, "gamma_signal": -88757, "vega_signal": -109086, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676160000}, {"instrument": "TSLA", "mid_signal": -10307903, "gamma_signal": 1243883, "vega_signal": 1170065, "option_type": "P", "stock_price": 341.77, "utc_time": 1775676160000}, {"instrument": "TSLA", "mid_signal": -666646, "gamma_signal": -221159, "vega_signal": -121828, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676165000}, {"instrument": "TSLA", "mid_signal": -152024, "gamma_signal": 86858, "vega_signal": 53107, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676165000}, {"instrument": "TSLA", "mid_signal": -26987, "gamma_signal": -5533, "vega_signal": 31959, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676170000}, {"instrument": "TSLA", "mid_signal": -1864047, "gamma_signal": 602494, "vega_signal": -237636, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676170000}, {"instrument": "TSLA", "mid_signal": -45650, "gamma_signal": -8493, "vega_signal": -19820, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676175000}, {"instrument": "TSLA", "mid_signal": -323803, "gamma_signal": -156175, "vega_signal": -9295, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676175000}, {"instrument": "TSLA", "mid_signal": -548090, "gamma_signal": -119335, "vega_signal": -260831, "option_type": "C", "stock_price": 341.63, "utc_time": 1775676180000}, {"instrument": "TSLA", "mid_signal": -1354223, "gamma_signal": 348602, "vega_signal": 188070, "option_type": "P", "stock_price": 341.63, "utc_time": 1775676180000}, {"instrument": "TSLA", "mid_signal": -893695, "gamma_signal": -54152, "vega_signal": -253465, "option_type": "C", "stock_price": 341.47, "utc_time": 1775676185000}, {"instrument": "TSLA", "mid_signal": 608303, "gamma_signal": 107765, "vega_signal": -626716, "option_type": "P", "stock_price": 341.47, "utc_time": 1775676185000}, {"instrument": "TSLA", "mid_signal": -3600413, "gamma_signal": -610095, "vega_signal": -745135, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676190000}, {"instrument": "TSLA", "mid_signal": -1128943, "gamma_signal": 520450, "vega_signal": 33364, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676190000}, {"instrument": "TSLA", "mid_signal": -590819, "gamma_signal": -266876, "vega_signal": -313198, "option_type": "C", "stock_price": 341.38, "utc_time": 1775676195000}, {"instrument": "TSLA", "mid_signal": 2309380, "gamma_signal": -839463, "vega_signal": 70546, "option_type": "P", "stock_price": 341.38, "utc_time": 1775676195000}, {"instrument": "TSLA", "mid_signal": -445237, "gamma_signal": -16458, "vega_signal": -503509, "option_type": "C", "stock_price": 341.4, "utc_time": 1775676200000}, {"instrument": "TSLA", "mid_signal": 737192, "gamma_signal": -300287, "vega_signal": -50175, "option_type": "P", "stock_price": 341.4, "utc_time": 1775676200000}, {"instrument": "TSLA", "mid_signal": 746764, "gamma_signal": 31546, "vega_signal": -74907, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676205000}, {"instrument": "TSLA", "mid_signal": 802743, "gamma_signal": -170981, "vega_signal": -121615, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676205000}, {"instrument": "TSLA", "mid_signal": 2320444, "gamma_signal": -88519, "vega_signal": 358492, "option_type": "C", "stock_price": 341.5, "utc_time": 1775676210000}, {"instrument": "TSLA", "mid_signal": 2165199, "gamma_signal": -99628, "vega_signal": -129757, "option_type": "P", "stock_price": 341.5, "utc_time": 1775676210000}, {"instrument": "TSLA", "mid_signal": 13870, "gamma_signal": 37563, "vega_signal": -338176, "option_type": "C", "stock_price": 341.51, "utc_time": 1775676215000}, {"instrument": "TSLA", "mid_signal": 390093, "gamma_signal": -186638, "vega_signal": -62723, "option_type": "P", "stock_price": 341.51, "utc_time": 1775676215000}, {"instrument": "TSLA", "mid_signal": -320524, "gamma_signal": -118723, "vega_signal": -73291, "option_type": "C", "stock_price": 341.41, "utc_time": 1775676220000}, {"instrument": "TSLA", "mid_signal": 46534, "gamma_signal": 14394, "vega_signal": -264, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676220000}, {"instrument": "TSLA", "mid_signal": -27283, "gamma_signal": 13052, "vega_signal": 81010, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676225000}, {"instrument": "TSLA", "mid_signal": -513, "gamma_signal": -35878, "vega_signal": -112889, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676225000}, {"instrument": "TSLA", "mid_signal": 1071048, "gamma_signal": 5138, "vega_signal": 313184, "option_type": "C", "stock_price": 341.53, "utc_time": 1775676230000}, {"instrument": "TSLA", "mid_signal": 160692, "gamma_signal": 11680, "vega_signal": 20513, "option_type": "P", "stock_price": 341.53, "utc_time": 1775676230000}, {"instrument": "TSLA", "mid_signal": 668225, "gamma_signal": 46077, "vega_signal": 383618, "option_type": "C", "stock_price": 341.54, "utc_time": 1775676235000}, {"instrument": "TSLA", "mid_signal": 887660, "gamma_signal": -33248, "vega_signal": -171495, "option_type": "P", "stock_price": 341.54, "utc_time": 1775676235000}, {"instrument": "TSLA", "mid_signal": -363001, "gamma_signal": -76034, "vega_signal": -48223, "option_type": "C", "stock_price": 341.5, "utc_time": 1775676240000}, {"instrument": "TSLA", "mid_signal": -851614, "gamma_signal": 81715, "vega_signal": 347705, "option_type": "P", "stock_price": 341.5, "utc_time": 1775676240000}, {"instrument": "TSLA", "mid_signal": -918266, "gamma_signal": -22687, "vega_signal": -635389, "option_type": "C", "stock_price": 341.54, "utc_time": 1775676245000}, {"instrument": "TSLA", "mid_signal": 243304, "gamma_signal": -75854, "vega_signal": -8005, "option_type": "P", "stock_price": 341.54, "utc_time": 1775676245000}, {"instrument": "TSLA", "mid_signal": 95844, "gamma_signal": 15420, "vega_signal": 116310, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676250000}, {"instrument": "TSLA", "mid_signal": -589321, "gamma_signal": -17829, "vega_signal": 4455784, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676250000}, {"instrument": "TSLA", "mid_signal": 662055, "gamma_signal": -15853, "vega_signal": -74561, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676255000}, {"instrument": "TSLA", "mid_signal": 366577, "gamma_signal": -34567, "vega_signal": -2872, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676255000}, {"instrument": "TSLA", "mid_signal": -183728, "gamma_signal": -47318, "vega_signal": 81159, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676260000}, {"instrument": "TSLA", "mid_signal": 754076, "gamma_signal": -24190, "vega_signal": -347632, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676260000}, {"instrument": "TSLA", "mid_signal": -34530, "gamma_signal": -77666, "vega_signal": 9442, "option_type": "C", "stock_price": 341.78, "utc_time": 1775676265000}, {"instrument": "TSLA", "mid_signal": 1139900, "gamma_signal": -26531, "vega_signal": -2098655, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676265000}, {"instrument": "TSLA", "mid_signal": 2822223, "gamma_signal": 509637, "vega_signal": 14615, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676270000}, {"instrument": "TSLA", "mid_signal": -1584667, "gamma_signal": 233129, "vega_signal": 544441, "option_type": "P", "stock_price": 341.8, "utc_time": 1775676270000}, {"instrument": "TSLA", "mid_signal": 574255, "gamma_signal": -6873, "vega_signal": 176522, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676275000}, {"instrument": "TSLA", "mid_signal": -1229363, "gamma_signal": 322070, "vega_signal": 33578, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676275000}, {"instrument": "TSLA", "mid_signal": -72933, "gamma_signal": 128087, "vega_signal": -4683, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676280000}, {"instrument": "TSLA", "mid_signal": 248663, "gamma_signal": 234347, "vega_signal": 16657, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676280000}, {"instrument": "TSLA", "mid_signal": -546613, "gamma_signal": 82093, "vega_signal": -300773, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676285000}, {"instrument": "TSLA", "mid_signal": -68162, "gamma_signal": -79068, "vega_signal": 179331, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676285000}, {"instrument": "TSLA", "mid_signal": -27367, "gamma_signal": -106213, "vega_signal": 74213, "option_type": "C", "stock_price": 341.57, "utc_time": 1775676290000}, {"instrument": "TSLA", "mid_signal": 813194, "gamma_signal": -253037, "vega_signal": 2284, "option_type": "P", "stock_price": 341.57, "utc_time": 1775676290000}, {"instrument": "TSLA", "mid_signal": 287994, "gamma_signal": 11149, "vega_signal": 49291, "option_type": "C", "stock_price": 341.57, "utc_time": 1775676295000}, {"instrument": "TSLA", "mid_signal": 233193, "gamma_signal": -59404, "vega_signal": 76917, "option_type": "P", "stock_price": 341.57, "utc_time": 1775676295000}, {"instrument": "TSLA", "mid_signal": 2740576, "gamma_signal": 352953, "vega_signal": 802089, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676300000}, {"instrument": "TSLA", "mid_signal": 1286332, "gamma_signal": -201624, "vega_signal": -210572, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676300000}, {"instrument": "TSLA", "mid_signal": 414876, "gamma_signal": 148389, "vega_signal": 118281, "option_type": "C", "stock_price": 341.89, "utc_time": 1775676305000}, {"instrument": "TSLA", "mid_signal": -4787397, "gamma_signal": 145778, "vega_signal": -723606, "option_type": "P", "stock_price": 341.89, "utc_time": 1775676305000}, {"instrument": "TSLA", "mid_signal": -448701, "gamma_signal": -9698, "vega_signal": -5698, "option_type": "C", "stock_price": 341.78, "utc_time": 1775676310000}, {"instrument": "TSLA", "mid_signal": 41850, "gamma_signal": 15870, "vega_signal": -50513, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676310000}, {"instrument": "TSLA", "mid_signal": 236804, "gamma_signal": 8138, "vega_signal": 85336, "option_type": "C", "stock_price": 341.84, "utc_time": 1775676315000}, {"instrument": "TSLA", "mid_signal": 5355958, "gamma_signal": -428206, "vega_signal": -2374223, "option_type": "P", "stock_price": 341.84, "utc_time": 1775676315000}, {"instrument": "TSLA", "mid_signal": 313090, "gamma_signal": 116960, "vega_signal": 30240, "option_type": "C", "stock_price": 341.87, "utc_time": 1775676320000}, {"instrument": "TSLA", "mid_signal": 1200595, "gamma_signal": -131041, "vega_signal": -56669, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676320000}, {"instrument": "TSLA", "mid_signal": -25101, "gamma_signal": 69009, "vega_signal": -24452, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676325000}, {"instrument": "TSLA", "mid_signal": -1098341, "gamma_signal": 881752, "vega_signal": -20827, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676325000}, {"instrument": "TSLA", "mid_signal": 967121, "gamma_signal": 57468, "vega_signal": 145772, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676330000}, {"instrument": "TSLA", "mid_signal": -196965, "gamma_signal": 11132, "vega_signal": 96095, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676330000}, {"instrument": "TSLA", "mid_signal": 298190, "gamma_signal": 13977, "vega_signal": 35828, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676335000}, {"instrument": "TSLA", "mid_signal": -64790, "gamma_signal": -27861, "vega_signal": 110846, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676335000}, {"instrument": "TSLA", "mid_signal": -168800, "gamma_signal": -3386, "vega_signal": -48683, "option_type": "C", "stock_price": 341.75, "utc_time": 1775676340000}, {"instrument": "TSLA", "mid_signal": -419725, "gamma_signal": 85833, "vega_signal": 63849, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676340000}, {"instrument": "TSLA", "mid_signal": -4297, "gamma_signal": -92032, "vega_signal": -127277, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676345000}, {"instrument": "TSLA", "mid_signal": 459804, "gamma_signal": -175224, "vega_signal": 91277, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676345000}, {"instrument": "TSLA", "mid_signal": 260605, "gamma_signal": 7332, "vega_signal": -162891, "option_type": "C", "stock_price": 341.87, "utc_time": 1775676350000}, {"instrument": "TSLA", "mid_signal": 208256, "gamma_signal": -25798, "vega_signal": -43760, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676350000}, {"instrument": "TSLA", "mid_signal": 2213961, "gamma_signal": 171401, "vega_signal": 324516, "option_type": "C", "stock_price": 341.9, "utc_time": 1775676355000}, {"instrument": "TSLA", "mid_signal": -390700, "gamma_signal": 228247, "vega_signal": -27178, "option_type": "P", "stock_price": 341.9, "utc_time": 1775676355000}, {"instrument": "TSLA", "mid_signal": -1140722, "gamma_signal": -69855, "vega_signal": -192884, "option_type": "C", "stock_price": 341.96, "utc_time": 1775676360000}, {"instrument": "TSLA", "mid_signal": 5437247, "gamma_signal": -3324923, "vega_signal": -894007, "option_type": "P", "stock_price": 341.96, "utc_time": 1775676360000}, {"instrument": "TSLA", "mid_signal": 201093, "gamma_signal": 4963, "vega_signal": 783151, "option_type": "C", "stock_price": 341.88, "utc_time": 1775676365000}, {"instrument": "TSLA", "mid_signal": -220506, "gamma_signal": 117243, "vega_signal": 6216, "option_type": "P", "stock_price": 341.88, "utc_time": 1775676365000}, {"instrument": "TSLA", "mid_signal": -174890, "gamma_signal": 910, "vega_signal": -3750, "option_type": "C", "stock_price": 341.92, "utc_time": 1775676370000}, {"instrument": "TSLA", "mid_signal": -191366, "gamma_signal": -82235, "vega_signal": 26691, "option_type": "P", "stock_price": 341.92, "utc_time": 1775676370000}, {"instrument": "TSLA", "mid_signal": -121740, "gamma_signal": -4892, "vega_signal": -45902, "option_type": "C", "stock_price": 341.94, "utc_time": 1775676375000}, {"instrument": "TSLA", "mid_signal": 96329, "gamma_signal": -2236, "vega_signal": -26369, "option_type": "P", "stock_price": 341.94, "utc_time": 1775676375000}, {"instrument": "TSLA", "mid_signal": 1136773, "gamma_signal": -5848, "vega_signal": 132802, "option_type": "C", "stock_price": 341.95, "utc_time": 1775676380000}, {"instrument": "TSLA", "mid_signal": 58520, "gamma_signal": -17530, "vega_signal": 63166, "option_type": "P", "stock_price": 341.95, "utc_time": 1775676380000}, {"instrument": "TSLA", "mid_signal": 19319, "gamma_signal": 70102, "vega_signal": 13598, "option_type": "C", "stock_price": 341.91, "utc_time": 1775676385000}, {"instrument": "TSLA", "mid_signal": -21514, "gamma_signal": -2979, "vega_signal": 47226, "option_type": "P", "stock_price": 341.91, "utc_time": 1775676385000}, {"instrument": "TSLA", "mid_signal": -3015045, "gamma_signal": -429585, "vega_signal": -87057, "option_type": "C", "stock_price": 341.88, "utc_time": 1775676390000}, {"instrument": "TSLA", "mid_signal": -144967, "gamma_signal": 15300, "vega_signal": 130734, "option_type": "P", "stock_price": 341.88, "utc_time": 1775676390000}, {"instrument": "TSLA", "mid_signal": -73174, "gamma_signal": -1520, "vega_signal": -22703, "option_type": "C", "stock_price": 341.84, "utc_time": 1775676395000}, {"instrument": "TSLA", "mid_signal": 14629510, "gamma_signal": -890033, "vega_signal": -47410, "option_type": "P", "stock_price": 341.84, "utc_time": 1775676395000}, {"instrument": "TSLA", "mid_signal": -118599, "gamma_signal": -53180, "vega_signal": -244774, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676400000}, {"instrument": "TSLA", "mid_signal": -416235, "gamma_signal": -40199, "vega_signal": 65947, "option_type": "P", "stock_price": 341.8, "utc_time": 1775676400000}, {"instrument": "TSLA", "mid_signal": 304753, "gamma_signal": -22433, "vega_signal": 642302, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676405000}, {"instrument": "TSLA", "mid_signal": -923321, "gamma_signal": 177302, "vega_signal": 106879, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676405000}, {"instrument": "TSLA", "mid_signal": -324835, "gamma_signal": -76243, "vega_signal": -288592, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676410000}, {"instrument": "TSLA", "mid_signal": -1984468, "gamma_signal": 560323, "vega_signal": 489009, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676410000}, {"instrument": "TSLA", "mid_signal": -78348, "gamma_signal": -53556, "vega_signal": 20161, "option_type": "C", "stock_price": 341.55, "utc_time": 1775676415000}, {"instrument": "TSLA", "mid_signal": -1414435, "gamma_signal": -7581, "vega_signal": 703682, "option_type": "P", "stock_price": 341.55, "utc_time": 1775676415000}, {"instrument": "TSLA", "mid_signal": 2210902, "gamma_signal": 135957, "vega_signal": 822093, "option_type": "C", "stock_price": 341.565, "utc_time": 1775676420000}, {"instrument": "TSLA", "mid_signal": -2616, "gamma_signal": -15118, "vega_signal": 16304, "option_type": "P", "stock_price": 341.565, "utc_time": 1775676420000}, {"instrument": "TSLA", "mid_signal": -542553, "gamma_signal": -130346, "vega_signal": -218324, "option_type": "C", "stock_price": 341.45, "utc_time": 1775676425000}, {"instrument": "TSLA", "mid_signal": -548299, "gamma_signal": -57529, "vega_signal": 230863, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676425000}, {"instrument": "TSLA", "mid_signal": 74478, "gamma_signal": -283012, "vega_signal": 110718, "option_type": "C", "stock_price": 341.48, "utc_time": 1775676430000}, {"instrument": "TSLA", "mid_signal": 268926, "gamma_signal": -55819, "vega_signal": -48910, "option_type": "P", "stock_price": 341.48, "utc_time": 1775676430000}, {"instrument": "TSLA", "mid_signal": -232273, "gamma_signal": -102704, "vega_signal": -52735, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676435000}, {"instrument": "TSLA", "mid_signal": -495044, "gamma_signal": 207708, "vega_signal": 66960, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676435000}, {"instrument": "TSLA", "mid_signal": -196405, "gamma_signal": -516461, "vega_signal": 84024, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676440000}, {"instrument": "TSLA", "mid_signal": -194511, "gamma_signal": 58984, "vega_signal": 1770, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676440000}, {"instrument": "TSLA", "mid_signal": 1029881, "gamma_signal": 46771, "vega_signal": 292712, "option_type": "C", "stock_price": 341.45, "utc_time": 1775676445000}, {"instrument": "TSLA", "mid_signal": -533775, "gamma_signal": -225490, "vega_signal": 103667, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676445000}, {"instrument": "TSLA", "mid_signal": 58361, "gamma_signal": 3540, "vega_signal": 56041, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676450000}, {"instrument": "TSLA", "mid_signal": -2252, "gamma_signal": -153335, "vega_signal": 25966, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676450000}, {"instrument": "TSLA", "mid_signal": -1668737, "gamma_signal": -226148, "vega_signal": 255620, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676455000}, {"instrument": "TSLA", "mid_signal": 83698, "gamma_signal": 143076, "vega_signal": 138200, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676455000}, {"instrument": "TSLA", "mid_signal": 79240, "gamma_signal": 12885, "vega_signal": 59752, "option_type": "C", "stock_price": 341.34, "utc_time": 1775676460000}, {"instrument": "TSLA", "mid_signal": 233062, "gamma_signal": 157132, "vega_signal": -99574, "option_type": "P", "stock_price": 341.34, "utc_time": 1775676460000}, {"instrument": "TSLA", "mid_signal": -36160, "gamma_signal": -17273, "vega_signal": -74428, "option_type": "C", "stock_price": 341.35, "utc_time": 1775676465000}, {"instrument": "TSLA", "mid_signal": -139891, "gamma_signal": -44479, "vega_signal": -79324, "option_type": "P", "stock_price": 341.35, "utc_time": 1775676465000}, {"instrument": "TSLA", "mid_signal": -230885, "gamma_signal": -93627, "vega_signal": -46516, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676470000}, {"instrument": "TSLA", "mid_signal": -38992, "gamma_signal": -165483, "vega_signal": 41433, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676470000}, {"instrument": "TSLA", "mid_signal": 617380, "gamma_signal": 11917, "vega_signal": 110824, "option_type": "C", "stock_price": 341.38, "utc_time": 1775676475000}, {"instrument": "TSLA", "mid_signal": 1742121, "gamma_signal": -177477, "vega_signal": -632236, "option_type": "P", "stock_price": 341.38, "utc_time": 1775676475000}, {"instrument": "TSLA", "mid_signal": 203011, "gamma_signal": 38849, "vega_signal": -6877, "option_type": "C", "stock_price": 341.38, "utc_time": 1775676480000}, {"instrument": "TSLA", "mid_signal": -901602, "gamma_signal": 157104, "vega_signal": -7368, "option_type": "P", "stock_price": 341.38, "utc_time": 1775676480000}, {"instrument": "TSLA", "mid_signal": -422974, "gamma_signal": -23308, "vega_signal": -202157, "option_type": "C", "stock_price": 341.3, "utc_time": 1775676485000}, {"instrument": "TSLA", "mid_signal": 7898747, "gamma_signal": -2030895, "vega_signal": -171464, "option_type": "P", "stock_price": 341.31, "utc_time": 1775676485000}, {"instrument": "TSLA", "mid_signal": -232354, "gamma_signal": -105849, "vega_signal": -79707, "option_type": "C", "stock_price": 341.37, "utc_time": 1775676490000}, {"instrument": "TSLA", "mid_signal": 1012653, "gamma_signal": -291339, "vega_signal": 201358, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676490000}, {"instrument": "TSLA", "mid_signal": 225438, "gamma_signal": 101990, "vega_signal": 161525, "option_type": "C", "stock_price": 341.48, "utc_time": 1775676495000}, {"instrument": "TSLA", "mid_signal": 993647, "gamma_signal": -76567, "vega_signal": 31190, "option_type": "P", "stock_price": 341.47, "utc_time": 1775676495000}, {"instrument": "TSLA", "mid_signal": 131002, "gamma_signal": 74088, "vega_signal": 13659, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676500000}, {"instrument": "TSLA", "mid_signal": -211541, "gamma_signal": 20113, "vega_signal": 129979, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676500000}, {"instrument": "TSLA", "mid_signal": 46950, "gamma_signal": 5614, "vega_signal": 49160, "option_type": "C", "stock_price": 341.46, "utc_time": 1775676505000}, {"instrument": "TSLA", "mid_signal": 84894, "gamma_signal": -80268, "vega_signal": -79899, "option_type": "P", "stock_price": 341.46, "utc_time": 1775676505000}, {"instrument": "TSLA", "mid_signal": 172153, "gamma_signal": 6603, "vega_signal": 34924, "option_type": "C", "stock_price": 341.46, "utc_time": 1775676510000}, {"instrument": "TSLA", "mid_signal": -4735229, "gamma_signal": 1153323, "vega_signal": 77342, "option_type": "P", "stock_price": 341.43, "utc_time": 1775676510000}, {"instrument": "TSLA", "mid_signal": -485425, "gamma_signal": -64934, "vega_signal": -160947, "option_type": "C", "stock_price": 341.24, "utc_time": 1775676515000}, {"instrument": "TSLA", "mid_signal": -1424024, "gamma_signal": 204840, "vega_signal": 683573, "option_type": "P", "stock_price": 341.24, "utc_time": 1775676515000}, {"instrument": "TSLA", "mid_signal": -611458, "gamma_signal": -47506, "vega_signal": -509876, "option_type": "C", "stock_price": 341.15, "utc_time": 1775676520000}, {"instrument": "TSLA", "mid_signal": -353630, "gamma_signal": -74203, "vega_signal": 948999, "option_type": "P", "stock_price": 341.165, "utc_time": 1775676520000}, {"instrument": "TSLA", "mid_signal": 276825, "gamma_signal": -34958, "vega_signal": 51069, "option_type": "C", "stock_price": 341.22, "utc_time": 1775676525000}, {"instrument": "TSLA", "mid_signal": 381360, "gamma_signal": -92700, "vega_signal": -117606, "option_type": "P", "stock_price": 341.23, "utc_time": 1775676525000}, {"instrument": "TSLA", "mid_signal": -473614, "gamma_signal": -67882, "vega_signal": -59166, "option_type": "C", "stock_price": 341.32, "utc_time": 1775676530000}, {"instrument": "TSLA", "mid_signal": -1432982, "gamma_signal": 772925, "vega_signal": -33270, "option_type": "P", "stock_price": 341.35, "utc_time": 1775676530000}, {"instrument": "TSLA", "mid_signal": 485429, "gamma_signal": 39089, "vega_signal": 116244, "option_type": "C", "stock_price": 341.31, "utc_time": 1775676535000}, {"instrument": "TSLA", "mid_signal": 1055554, "gamma_signal": -135488, "vega_signal": -154489, "option_type": "P", "stock_price": 341.31, "utc_time": 1775676535000}, {"instrument": "TSLA", "mid_signal": -330497, "gamma_signal": -22018, "vega_signal": -40699, "option_type": "C", "stock_price": 341.31, "utc_time": 1775676540000}, {"instrument": "TSLA", "mid_signal": -321707, "gamma_signal": -375, "vega_signal": 415103, "option_type": "P", "stock_price": 341.31, "utc_time": 1775676540000}, {"instrument": "TSLA", "mid_signal": -115018, "gamma_signal": -55005, "vega_signal": 150690, "option_type": "C", "stock_price": 341.41, "utc_time": 1775676545000}, {"instrument": "TSLA", "mid_signal": 33168, "gamma_signal": -28300, "vega_signal": 471868, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676545000}, {"instrument": "TSLA", "mid_signal": -195145, "gamma_signal": -4143, "vega_signal": -218829, "option_type": "C", "stock_price": 341.45, "utc_time": 1775676550000}, {"instrument": "TSLA", "mid_signal": 1877660, "gamma_signal": -256264, "vega_signal": -230787, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676550000}, {"instrument": "TSLA", "mid_signal": -28966, "gamma_signal": -2344, "vega_signal": 57876, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676555000}, {"instrument": "TSLA", "mid_signal": 132000, "gamma_signal": -19084, "vega_signal": 21967, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676555000}, {"instrument": "TSLA", "mid_signal": -188277, "gamma_signal": -55641, "vega_signal": -195829, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676560000}, {"instrument": "TSLA", "mid_signal": 499761, "gamma_signal": -60838, "vega_signal": 2542, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676560000}, {"instrument": "TSLA", "mid_signal": -185666, "gamma_signal": -21729, "vega_signal": -39589, "option_type": "C", "stock_price": 341.41, "utc_time": 1775676565000}, {"instrument": "TSLA", "mid_signal": -902717, "gamma_signal": 70549, "vega_signal": 311536, "option_type": "P", "stock_price": 341.41, "utc_time": 1775676565000}, {"instrument": "TSLA", "mid_signal": 157855, "gamma_signal": -57818, "vega_signal": 440041, "option_type": "C", "stock_price": 341.42, "utc_time": 1775676570000}, {"instrument": "TSLA", "mid_signal": 201190, "gamma_signal": -6640, "vega_signal": -40988, "option_type": "P", "stock_price": 341.42, "utc_time": 1775676570000}, {"instrument": "TSLA", "mid_signal": 580053, "gamma_signal": -53731, "vega_signal": -36120, "option_type": "C", "stock_price": 341.37, "utc_time": 1775676575000}, {"instrument": "TSLA", "mid_signal": 25252, "gamma_signal": 58388, "vega_signal": -70435, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676575000}, {"instrument": "TSLA", "mid_signal": 57242, "gamma_signal": 62285, "vega_signal": -120892, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676580000}, {"instrument": "TSLA", "mid_signal": 1496576, "gamma_signal": -333311, "vega_signal": -114460, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676580000}, {"instrument": "TSLA", "mid_signal": 1838803, "gamma_signal": 1056012, "vega_signal": 188913, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676585000}, {"instrument": "TSLA", "mid_signal": 6876, "gamma_signal": -3825, "vega_signal": -19097, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676585000}, {"instrument": "TSLA", "mid_signal": 177058, "gamma_signal": -4973, "vega_signal": 65358, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676590000}, {"instrument": "TSLA", "mid_signal": 387323, "gamma_signal": -27546, "vega_signal": -90182, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676590000}, {"instrument": "TSLA", "mid_signal": 258806, "gamma_signal": 106862, "vega_signal": 230268, "option_type": "C", "stock_price": 341.53, "utc_time": 1775676595000}, {"instrument": "TSLA", "mid_signal": 152717, "gamma_signal": -190694, "vega_signal": 115670, "option_type": "P", "stock_price": 341.53, "utc_time": 1775676595000}, {"instrument": "TSLA", "mid_signal": -383988, "gamma_signal": -873011, "vega_signal": 3755156, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676600000}, {"instrument": "TSLA", "mid_signal": 1233823, "gamma_signal": -297306, "vega_signal": 6950, "option_type": "P", "stock_price": 341.66, "utc_time": 1775676600000}, {"instrument": "TSLA", "mid_signal": 702181, "gamma_signal": -336890, "vega_signal": 529031, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676605000}, {"instrument": "TSLA", "mid_signal": -10024206, "gamma_signal": -472617, "vega_signal": -492116, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676605000}, {"instrument": "TSLA", "mid_signal": -1227214, "gamma_signal": -1014611, "vega_signal": 199951, "option_type": "C", "stock_price": 341.63, "utc_time": 1775676610000}, {"instrument": "TSLA", "mid_signal": -6598387, "gamma_signal": -2061090, "vega_signal": 61877, "option_type": "P", "stock_price": 341.63, "utc_time": 1775676610000}, {"instrument": "TSLA", "mid_signal": 2175719, "gamma_signal": 1252336, "vega_signal": -144274, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676615000}, {"instrument": "TSLA", "mid_signal": 3087246, "gamma_signal": -669219, "vega_signal": -38058, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676615000}, {"instrument": "TSLA", "mid_signal": -79090, "gamma_signal": -11415, "vega_signal": -78982, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676620000}, {"instrument": "TSLA", "mid_signal": 346521, "gamma_signal": -203307, "vega_signal": 69747, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676620000}, {"instrument": "TSLA", "mid_signal": 770621, "gamma_signal": 69956, "vega_signal": 172039, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676625000}, {"instrument": "TSLA", "mid_signal": 627131, "gamma_signal": -70001, "vega_signal": -104213, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676625000}, {"instrument": "TSLA", "mid_signal": -35284, "gamma_signal": -26901, "vega_signal": 94920, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676630000}, {"instrument": "TSLA", "mid_signal": -1249707, "gamma_signal": 893348, "vega_signal": 133262, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676630000}, {"instrument": "TSLA", "mid_signal": 837931, "gamma_signal": 38457, "vega_signal": 908352, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676635000}, {"instrument": "TSLA", "mid_signal": 531821, "gamma_signal": -20087, "vega_signal": 44908, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676635000}, {"instrument": "TSLA", "mid_signal": -513272, "gamma_signal": -109513, "vega_signal": -433688, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676640000}, {"instrument": "TSLA", "mid_signal": 123414, "gamma_signal": -20901, "vega_signal": -24994, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676640000}, {"instrument": "TSLA", "mid_signal": -102891, "gamma_signal": -20667, "vega_signal": 61752, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676645000}, {"instrument": "TSLA", "mid_signal": 2169454, "gamma_signal": -1769566, "vega_signal": -70906, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676645000}, {"instrument": "TSLA", "mid_signal": -126945, "gamma_signal": 25335, "vega_signal": -492886, "option_type": "C", "stock_price": 341.75, "utc_time": 1775676650000}, {"instrument": "TSLA", "mid_signal": 952832, "gamma_signal": 463378, "vega_signal": -675383, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676650000}, {"instrument": "TSLA", "mid_signal": -488192, "gamma_signal": -79814, "vega_signal": 78923, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676655000}, {"instrument": "TSLA", "mid_signal": 84322, "gamma_signal": -328826, "vega_signal": 66702, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676655000}, {"instrument": "TSLA", "mid_signal": -86911, "gamma_signal": -60239, "vega_signal": 28493, "option_type": "C", "stock_price": 341.86, "utc_time": 1775676660000}, {"instrument": "TSLA", "mid_signal": -454481, "gamma_signal": 919227, "vega_signal": -162943, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676660000}, {"instrument": "TSLA", "mid_signal": 297433, "gamma_signal": 6599, "vega_signal": 29849, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676665000}, {"instrument": "TSLA", "mid_signal": -455031, "gamma_signal": 133829, "vega_signal": -20824, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676665000}, {"instrument": "TSLA", "mid_signal": 847332, "gamma_signal": 110717, "vega_signal": 587659, "option_type": "C", "stock_price": 341.73, "utc_time": 1775676670000}, {"instrument": "TSLA", "mid_signal": -753338, "gamma_signal": 475217, "vega_signal": 45086, "option_type": "P", "stock_price": 341.73, "utc_time": 1775676670000}, {"instrument": "TSLA", "mid_signal": 46279, "gamma_signal": -57611, "vega_signal": 59701, "option_type": "C", "stock_price": 341.81, "utc_time": 1775676675000}, {"instrument": "TSLA", "mid_signal": -52207, "gamma_signal": -5343, "vega_signal": 321756, "option_type": "P", "stock_price": 341.81, "utc_time": 1775676675000}, {"instrument": "TSLA", "mid_signal": 175901, "gamma_signal": 35564, "vega_signal": 97048, "option_type": "C", "stock_price": 341.85, "utc_time": 1775676680000}, {"instrument": "TSLA", "mid_signal": 2107366, "gamma_signal": -126217, "vega_signal": -616396, "option_type": "P", "stock_price": 341.85, "utc_time": 1775676680000}, {"instrument": "TSLA", "mid_signal": 250773, "gamma_signal": -3449, "vega_signal": 159587, "option_type": "C", "stock_price": 341.87, "utc_time": 1775676685000}, {"instrument": "TSLA", "mid_signal": -265399, "gamma_signal": -12200, "vega_signal": 343720, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676685000}, {"instrument": "TSLA", "mid_signal": 223467, "gamma_signal": -12863, "vega_signal": 164925, "option_type": "C", "stock_price": 341.81, "utc_time": 1775676690000}, {"instrument": "TSLA", "mid_signal": -589990, "gamma_signal": 25468, "vega_signal": 311806, "option_type": "P", "stock_price": 341.81, "utc_time": 1775676690000}, {"instrument": "TSLA", "mid_signal": 282305, "gamma_signal": -12508, "vega_signal": 64147, "option_type": "C", "stock_price": 341.81, "utc_time": 1775676695000}, {"instrument": "TSLA", "mid_signal": 20892, "gamma_signal": -12411, "vega_signal": -40486, "option_type": "P", "stock_price": 341.81, "utc_time": 1775676695000}, {"instrument": "TSLA", "mid_signal": 457485, "gamma_signal": 245206, "vega_signal": 89858, "option_type": "C", "stock_price": 341.84, "utc_time": 1775676700000}, {"instrument": "TSLA", "mid_signal": -833766, "gamma_signal": 677754, "vega_signal": -10456, "option_type": "P", "stock_price": 341.84, "utc_time": 1775676700000}, {"instrument": "TSLA", "mid_signal": -52443, "gamma_signal": -160943, "vega_signal": 1126126, "option_type": "C", "stock_price": 341.83, "utc_time": 1775676705000}, {"instrument": "TSLA", "mid_signal": -566142, "gamma_signal": 82268, "vega_signal": 130078, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676705000}, {"instrument": "TSLA", "mid_signal": -233161, "gamma_signal": -76109, "vega_signal": -14615, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676710000}, {"instrument": "TSLA", "mid_signal": -560713, "gamma_signal": 28148, "vega_signal": 198630, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676710000}, {"instrument": "TSLA", "mid_signal": -927603, "gamma_signal": -312952, "vega_signal": -272326, "option_type": "C", "stock_price": 341.7, "utc_time": 1775676715000}, {"instrument": "TSLA", "mid_signal": -906366, "gamma_signal": 104896, "vega_signal": 376395, "option_type": "P", "stock_price": 341.7, "utc_time": 1775676715000}, {"instrument": "TSLA", "mid_signal": -360874, "gamma_signal": -19330, "vega_signal": -333583, "option_type": "C", "stock_price": 341.62, "utc_time": 1775676720000}, {"instrument": "TSLA", "mid_signal": 2862463, "gamma_signal": -733303, "vega_signal": -109360, "option_type": "P", "stock_price": 341.65, "utc_time": 1775676720000}, {"instrument": "TSLA", "mid_signal": 312285, "gamma_signal": 141738, "vega_signal": 62288, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676725000}, {"instrument": "TSLA", "mid_signal": -626085, "gamma_signal": 159716, "vega_signal": 307752, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676725000}, {"instrument": "TSLA", "mid_signal": -73856, "gamma_signal": 3883, "vega_signal": -396762, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676730000}, {"instrument": "TSLA", "mid_signal": 211616, "gamma_signal": -8265, "vega_signal": -92278, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676730000}, {"instrument": "TSLA", "mid_signal": 421747, "gamma_signal": 68219, "vega_signal": 84152, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676735000}, {"instrument": "TSLA", "mid_signal": -131608, "gamma_signal": 8701, "vega_signal": 49706, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676735000}, {"instrument": "TSLA", "mid_signal": -46861, "gamma_signal": 13497, "vega_signal": -91625, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676740000}, {"instrument": "TSLA", "mid_signal": -26764, "gamma_signal": 27550, "vega_signal": -38404, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676740000}, {"instrument": "TSLA", "mid_signal": -105511, "gamma_signal": -78842, "vega_signal": -24271, "option_type": "C", "stock_price": 341.73, "utc_time": 1775676745000}, {"instrument": "TSLA", "mid_signal": -37918, "gamma_signal": 113183, "vega_signal": 16558, "option_type": "P", "stock_price": 341.73, "utc_time": 1775676745000}, {"instrument": "TSLA", "mid_signal": 197767, "gamma_signal": 47986, "vega_signal": 362941, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676750000}, {"instrument": "TSLA", "mid_signal": 392293, "gamma_signal": -11957, "vega_signal": -247502, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676750000}, {"instrument": "TSLA", "mid_signal": -205860, "gamma_signal": -12316, "vega_signal": -14149, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676755000}, {"instrument": "TSLA", "mid_signal": -99120, "gamma_signal": -8170, "vega_signal": -40892, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676755000}, {"instrument": "TSLA", "mid_signal": -17, "gamma_signal": -1461, "vega_signal": -7966, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676760000}, {"instrument": "TSLA", "mid_signal": 239715, "gamma_signal": -582135, "vega_signal": 70740, "option_type": "P", "stock_price": 341.77, "utc_time": 1775676760000}, {"instrument": "TSLA", "mid_signal": -204649, "gamma_signal": 36770, "vega_signal": 150426, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676765000}, {"instrument": "TSLA", "mid_signal": -103283, "gamma_signal": 241152, "vega_signal": 13177, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676765000}, {"instrument": "TSLA", "mid_signal": -61776, "gamma_signal": -1168, "vega_signal": -29827, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676770000}, {"instrument": "TSLA", "mid_signal": -659629, "gamma_signal": 24726, "vega_signal": -109094, "option_type": "P", "stock_price": 341.7, "utc_time": 1775676770000}, {"instrument": "TSLA", "mid_signal": 764138, "gamma_signal": 46048, "vega_signal": 501712, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676775000}, {"instrument": "TSLA", "mid_signal": 701784, "gamma_signal": -12785, "vega_signal": -150405, "option_type": "P", "stock_price": 341.77, "utc_time": 1775676775000}, {"instrument": "TSLA", "mid_signal": -235429, "gamma_signal": -83022, "vega_signal": -72872, "option_type": "C", "stock_price": 341.62, "utc_time": 1775676780000}, {"instrument": "TSLA", "mid_signal": -335214, "gamma_signal": 19506, "vega_signal": 474510, "option_type": "P", "stock_price": 341.62, "utc_time": 1775676780000}, {"instrument": "TSLA", "mid_signal": -1124974, "gamma_signal": -44538, "vega_signal": -554929, "option_type": "C", "stock_price": 341.495, "utc_time": 1775676785000}, {"instrument": "TSLA", "mid_signal": 79209, "gamma_signal": 69878, "vega_signal": 268271, "option_type": "P", "stock_price": 341.46, "utc_time": 1775676785000}, {"instrument": "TSLA", "mid_signal": 74614, "gamma_signal": 25151, "vega_signal": 25708, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676790000}, {"instrument": "TSLA", "mid_signal": 27146, "gamma_signal": -3027, "vega_signal": 17222, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676790000}, {"instrument": "TSLA", "mid_signal": -144387, "gamma_signal": 8916, "vega_signal": -11817, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676795000}, {"instrument": "TSLA", "mid_signal": -518510, "gamma_signal": 74039, "vega_signal": 149757, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676795000}, {"instrument": "TSLA", "mid_signal": 132323, "gamma_signal": 114025, "vega_signal": -229589, "option_type": "C", "stock_price": 341.46, "utc_time": 1775676800000}, {"instrument": "TSLA", "mid_signal": -1175169, "gamma_signal": 148636, "vega_signal": 393674, "option_type": "P", "stock_price": 341.46, "utc_time": 1775676800000}, {"instrument": "TSLA", "mid_signal": -177559, "gamma_signal": -99499, "vega_signal": -21321, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676805000}, {"instrument": "TSLA", "mid_signal": -2107315, "gamma_signal": 35883, "vega_signal": 447558, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676805000}, {"instrument": "TSLA", "mid_signal": -211905, "gamma_signal": 114055, "vega_signal": -569523, "option_type": "C", "stock_price": 341.46, "utc_time": 1775676810000}, {"instrument": "TSLA", "mid_signal": 304991, "gamma_signal": -401711, "vega_signal": 76818, "option_type": "P", "stock_price": 341.46, "utc_time": 1775676810000}, {"instrument": "TSLA", "mid_signal": 57435, "gamma_signal": -11966, "vega_signal": -1096, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676815000}, {"instrument": "TSLA", "mid_signal": 2713020, "gamma_signal": -685851, "vega_signal": -109631, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676815000}, {"instrument": "TSLA", "mid_signal": 76075, "gamma_signal": -1558, "vega_signal": 39491, "option_type": "C", "stock_price": 341.45, "utc_time": 1775676820000}, {"instrument": "TSLA", "mid_signal": -276644, "gamma_signal": 35264, "vega_signal": 136057, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676820000}, {"instrument": "TSLA", "mid_signal": 38444, "gamma_signal": -5608, "vega_signal": -22478, "option_type": "C", "stock_price": 341.37, "utc_time": 1775676825000}, {"instrument": "TSLA", "mid_signal": -740973, "gamma_signal": 88985, "vega_signal": 298574, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676825000}, {"instrument": "TSLA", "mid_signal": 4118, "gamma_signal": 277793, "vega_signal": -22746, "option_type": "C", "stock_price": 341.415, "utc_time": 1775676830000}, {"instrument": "TSLA", "mid_signal": -475638, "gamma_signal": 51874, "vega_signal": 150494, "option_type": "P", "stock_price": 341.415, "utc_time": 1775676830000}, {"instrument": "TSLA", "mid_signal": -39215, "gamma_signal": -18557, "vega_signal": -86989, "option_type": "C", "stock_price": 341.59, "utc_time": 1775676835000}, {"instrument": "TSLA", "mid_signal": 272967, "gamma_signal": 24162, "vega_signal": -308532, "option_type": "P", "stock_price": 341.59, "utc_time": 1775676835000}, {"instrument": "TSLA", "mid_signal": 62239, "gamma_signal": 5770, "vega_signal": -56434, "option_type": "C", "stock_price": 341.53, "utc_time": 1775676840000}, {"instrument": "TSLA", "mid_signal": -991424, "gamma_signal": 271132, "vega_signal": 23589, "option_type": "P", "stock_price": 341.53, "utc_time": 1775676840000}, {"instrument": "TSLA", "mid_signal": -893740, "gamma_signal": -538961, "vega_signal": -43877, "option_type": "C", "stock_price": 341.57, "utc_time": 1775676845000}, {"instrument": "TSLA", "mid_signal": 309799, "gamma_signal": -2221, "vega_signal": -1157251, "option_type": "P", "stock_price": 341.57, "utc_time": 1775676845000}, {"instrument": "TSLA", "mid_signal": -148227, "gamma_signal": -23756, "vega_signal": -19629, "option_type": "C", "stock_price": 341.63, "utc_time": 1775676850000}, {"instrument": "TSLA", "mid_signal": 891429, "gamma_signal": 47387, "vega_signal": -102271, "option_type": "P", "stock_price": 341.63, "utc_time": 1775676850000}, {"instrument": "TSLA", "mid_signal": 167305, "gamma_signal": 56095, "vega_signal": 20072, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676855000}, {"instrument": "TSLA", "mid_signal": 272164, "gamma_signal": -54519, "vega_signal": -16073, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676855000}, {"instrument": "TSLA", "mid_signal": -8943, "gamma_signal": 528, "vega_signal": -48838, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676860000}, {"instrument": "TSLA", "mid_signal": 889913, "gamma_signal": -9847, "vega_signal": -539110, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676860000}, {"instrument": "TSLA", "mid_signal": 1387, "gamma_signal": -9270, "vega_signal": -504238, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676865000}, {"instrument": "TSLA", "mid_signal": 1154060, "gamma_signal": -68644, "vega_signal": -125026, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676865000}, {"instrument": "TSLA", "mid_signal": -486923, "gamma_signal": -5030, "vega_signal": -73777, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676870000}, {"instrument": "TSLA", "mid_signal": -3322, "gamma_signal": -1258, "vega_signal": 41852, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676870000}, {"instrument": "TSLA", "mid_signal": 13857004, "gamma_signal": 2556962, "vega_signal": 296206, "option_type": "C", "stock_price": 341.93, "utc_time": 1775676875000}, {"instrument": "TSLA", "mid_signal": 4966761, "gamma_signal": -1134722, "vega_signal": -486805, "option_type": "P", "stock_price": 341.93, "utc_time": 1775676875000}, {"instrument": "TSLA", "mid_signal": 3004529, "gamma_signal": 1300429, "vega_signal": 156717, "option_type": "C", "stock_price": 342.07, "utc_time": 1775676880000}, {"instrument": "TSLA", "mid_signal": 1237288, "gamma_signal": -241425, "vega_signal": -507759, "option_type": "P", "stock_price": 342.07, "utc_time": 1775676880000}, {"instrument": "TSLA", "mid_signal": 305057, "gamma_signal": -40776, "vega_signal": 51823, "option_type": "C", "stock_price": 342.11, "utc_time": 1775676885000}, {"instrument": "TSLA", "mid_signal": 2689228, "gamma_signal": -637341, "vega_signal": -290518, "option_type": "P", "stock_price": 342.11, "utc_time": 1775676885000}, {"instrument": "TSLA", "mid_signal": 2547819, "gamma_signal": 169896, "vega_signal": 574582, "option_type": "C", "stock_price": 342.11, "utc_time": 1775676890000}, {"instrument": "TSLA", "mid_signal": 1738973, "gamma_signal": -132266, "vega_signal": -451553, "option_type": "P", "stock_price": 342.11, "utc_time": 1775676890000}, {"instrument": "TSLA", "mid_signal": -544152, "gamma_signal": -268069, "vega_signal": 149413, "option_type": "C", "stock_price": 342.14, "utc_time": 1775676895000}, {"instrument": "TSLA", "mid_signal": 1000777, "gamma_signal": -223985, "vega_signal": -100422, "option_type": "P", "stock_price": 342.14, "utc_time": 1775676895000}, {"instrument": "TSLA", "mid_signal": 4578867, "gamma_signal": 6360, "vega_signal": 1954059, "option_type": "C", "stock_price": 342.27, "utc_time": 1775676900000}, {"instrument": "TSLA", "mid_signal": 4553045, "gamma_signal": -89130, "vega_signal": -3063504, "option_type": "P", "stock_price": 342.27, "utc_time": 1775676900000}, {"instrument": "TSLA", "mid_signal": 479097, "gamma_signal": 23189, "vega_signal": 300851, "option_type": "C", "stock_price": 342.38, "utc_time": 1775676905000}, {"instrument": "TSLA", "mid_signal": -738264, "gamma_signal": 118323, "vega_signal": -394645, "option_type": "P", "stock_price": 342.36, "utc_time": 1775676905000}, {"instrument": "TSLA", "mid_signal": 2982193, "gamma_signal": 185748, "vega_signal": 1219686, "option_type": "C", "stock_price": 342.46, "utc_time": 1775676910000}, {"instrument": "TSLA", "mid_signal": 3875325, "gamma_signal": -98255, "vega_signal": -924254, "option_type": "P", "stock_price": 342.46, "utc_time": 1775676910000}, {"instrument": "TSLA", "mid_signal": -1515586, "gamma_signal": -152241, "vega_signal": 198303, "option_type": "C", "stock_price": 342.45, "utc_time": 1775676915000}, {"instrument": "TSLA", "mid_signal": 5568060, "gamma_signal": -1599794, "vega_signal": 537344, "option_type": "P", "stock_price": 342.45, "utc_time": 1775676915000}, {"instrument": "TSLA", "mid_signal": 841698, "gamma_signal": 244013, "vega_signal": 78387, "option_type": "C", "stock_price": 342.26, "utc_time": 1775676920000}, {"instrument": "TSLA", "mid_signal": -3816638, "gamma_signal": 12411, "vega_signal": 884889, "option_type": "P", "stock_price": 342.26, "utc_time": 1775676920000}, {"instrument": "TSLA", "mid_signal": 1177121, "gamma_signal": -32167, "vega_signal": 767441, "option_type": "C", "stock_price": 342.47, "utc_time": 1775676925000}, {"instrument": "TSLA", "mid_signal": -830850, "gamma_signal": 2515158, "vega_signal": -5340882, "option_type": "P", "stock_price": 342.47, "utc_time": 1775676925000}, {"instrument": "TSLA", "mid_signal": 180555, "gamma_signal": 228333, "vega_signal": -112573, "option_type": "C", "stock_price": 342.38, "utc_time": 1775676930000}, {"instrument": "TSLA", "mid_signal": -1316474, "gamma_signal": 334449, "vega_signal": 209953, "option_type": "P", "stock_price": 342.34, "utc_time": 1775676930000}, {"instrument": "TSLA", "mid_signal": -53338, "gamma_signal": -52789, "vega_signal": -48169, "option_type": "C", "stock_price": 342.25, "utc_time": 1775676935000}, {"instrument": "TSLA", "mid_signal": -693724, "gamma_signal": 169312, "vega_signal": 142317, "option_type": "P", "stock_price": 342.25, "utc_time": 1775676935000}, {"instrument": "TSLA", "mid_signal": -74765, "gamma_signal": 28763, "vega_signal": -53593, "option_type": "C", "stock_price": 342.315, "utc_time": 1775676940000}, {"instrument": "TSLA", "mid_signal": -367592, "gamma_signal": 92848, "vega_signal": 81990, "option_type": "P", "stock_price": 342.3, "utc_time": 1775676940000}, {"instrument": "TSLA", "mid_signal": -153855, "gamma_signal": 71188, "vega_signal": -158826, "option_type": "C", "stock_price": 342.29, "utc_time": 1775676945000}, {"instrument": "TSLA", "mid_signal": 1099975, "gamma_signal": -722340, "vega_signal": -1148472, "option_type": "P", "stock_price": 342.32, "utc_time": 1775676945000}, {"instrument": "TSLA", "mid_signal": -26859, "gamma_signal": -24023, "vega_signal": 33870, "option_type": "C", "stock_price": 342.32, "utc_time": 1775676950000}, {"instrument": "TSLA", "mid_signal": 18045, "gamma_signal": -10378, "vega_signal": 51358, "option_type": "P", "stock_price": 342.32, "utc_time": 1775676950000}, {"instrument": "TSLA", "mid_signal": 98762, "gamma_signal": 23035, "vega_signal": 85656, "option_type": "C", "stock_price": 342.32, "utc_time": 1775676955000}, {"instrument": "TSLA", "mid_signal": 1868219, "gamma_signal": -668999, "vega_signal": -63422, "option_type": "P", "stock_price": 342.32, "utc_time": 1775676955000}, {"instrument": "TSLA", "mid_signal": -161628, "gamma_signal": -23866, "vega_signal": -56342, "option_type": "C", "stock_price": 342.18, "utc_time": 1775676960000}, {"instrument": "TSLA", "mid_signal": -469456, "gamma_signal": 199097, "vega_signal": -99725, "option_type": "P", "stock_price": 342.18, "utc_time": 1775676960000}, {"instrument": "TSLA", "mid_signal": -789036, "gamma_signal": -72564, "vega_signal": 116135, "option_type": "C", "stock_price": 342.27, "utc_time": 1775676965000}, {"instrument": "TSLA", "mid_signal": -33506, "gamma_signal": 196196, "vega_signal": -193770, "option_type": "P", "stock_price": 342.27, "utc_time": 1775676965000}, {"instrument": "TSLA", "mid_signal": 359520, "gamma_signal": 14024, "vega_signal": 517376, "option_type": "C", "stock_price": 342.2, "utc_time": 1775676970000}, {"instrument": "TSLA", "mid_signal": -201070, "gamma_signal": 36064, "vega_signal": 24090, "option_type": "P", "stock_price": 342.2, "utc_time": 1775676970000}, {"instrument": "TSLA", "mid_signal": -782242, "gamma_signal": -77230, "vega_signal": -18033, "option_type": "C", "stock_price": 342.14, "utc_time": 1775676975000}, {"instrument": "TSLA", "mid_signal": 875423, "gamma_signal": -265025, "vega_signal": -130753, "option_type": "P", "stock_price": 342.14, "utc_time": 1775676975000}, {"instrument": "TSLA", "mid_signal": -742732, "gamma_signal": -233046, "vega_signal": -64931, "option_type": "C", "stock_price": 342.15, "utc_time": 1775676980000}, {"instrument": "TSLA", "mid_signal": -380477, "gamma_signal": 124820, "vega_signal": 171117, "option_type": "P", "stock_price": 342.15, "utc_time": 1775676980000}, {"instrument": "TSLA", "mid_signal": -55845, "gamma_signal": 23309, "vega_signal": -583343, "option_type": "C", "stock_price": 342.16, "utc_time": 1775676985000}, {"instrument": "TSLA", "mid_signal": -825021, "gamma_signal": 128366, "vega_signal": 443952, "option_type": "P", "stock_price": 342.14, "utc_time": 1775676985000}, {"instrument": "TSLA", "mid_signal": -371755, "gamma_signal": 18583, "vega_signal": 86103, "option_type": "C", "stock_price": 342.21, "utc_time": 1775676990000}, {"instrument": "TSLA", "mid_signal": -813970, "gamma_signal": 60626, "vega_signal": 157683, "option_type": "P", "stock_price": 342.21, "utc_time": 1775676990000}, {"instrument": "TSLA", "mid_signal": 143178, "gamma_signal": 133818, "vega_signal": 127030, "option_type": "C", "stock_price": 342.225, "utc_time": 1775676995000}, {"instrument": "TSLA", "mid_signal": -232756, "gamma_signal": 17401, "vega_signal": 124378, "option_type": "P", "stock_price": 342.26, "utc_time": 1775676995000}, {"instrument": "TSLA", "mid_signal": -668942, "gamma_signal": -74772, "vega_signal": -158094, "option_type": "C", "stock_price": 342.11, "utc_time": 1775677000000}, {"instrument": "TSLA", "mid_signal": 99140, "gamma_signal": 28118, "vega_signal": -42640, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677000000}, {"instrument": "TSLA", "mid_signal": -348029, "gamma_signal": -49912, "vega_signal": -113782, "option_type": "C", "stock_price": 342.02, "utc_time": 1775677005000}, {"instrument": "TSLA", "mid_signal": -119928, "gamma_signal": 53784, "vega_signal": 133004, "option_type": "P", "stock_price": 342.02, "utc_time": 1775677005000}, {"instrument": "TSLA", "mid_signal": 301153, "gamma_signal": 89030, "vega_signal": 44497, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677010000}, {"instrument": "TSLA", "mid_signal": 1075699, "gamma_signal": -320193, "vega_signal": -83634, "option_type": "P", "stock_price": 342.09, "utc_time": 1775677010000}, {"instrument": "TSLA", "mid_signal": -659579, "gamma_signal": -38653, "vega_signal": -83418, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677015000}, {"instrument": "TSLA", "mid_signal": -473250, "gamma_signal": 14931, "vega_signal": 197497, "option_type": "P", "stock_price": 342.06, "utc_time": 1775677015000}, {"instrument": "TSLA", "mid_signal": -1700724, "gamma_signal": -177270, "vega_signal": -873854, "option_type": "C", "stock_price": 342.12, "utc_time": 1775677020000}, {"instrument": "TSLA", "mid_signal": -300567, "gamma_signal": 19936, "vega_signal": 17805, "option_type": "P", "stock_price": 342.12, "utc_time": 1775677020000}, {"instrument": "TSLA", "mid_signal": 429421, "gamma_signal": 132443, "vega_signal": 211435, "option_type": "C", "stock_price": 342.19, "utc_time": 1775677025000}, {"instrument": "TSLA", "mid_signal": 485617, "gamma_signal": -49427, "vega_signal": -111357, "option_type": "P", "stock_price": 342.19, "utc_time": 1775677025000}, {"instrument": "TSLA", "mid_signal": 366388, "gamma_signal": 11090, "vega_signal": -198168, "option_type": "C", "stock_price": 342.19, "utc_time": 1775677030000}, {"instrument": "TSLA", "mid_signal": -400641, "gamma_signal": 81294, "vega_signal": 65822, "option_type": "P", "stock_price": 342.19, "utc_time": 1775677030000}, {"instrument": "TSLA", "mid_signal": 180510, "gamma_signal": 90110, "vega_signal": 5369, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677035000}, {"instrument": "TSLA", "mid_signal": -460594, "gamma_signal": -18893, "vega_signal": 186989, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677035000}, {"instrument": "TSLA", "mid_signal": 245452, "gamma_signal": 51682, "vega_signal": 309379, "option_type": "C", "stock_price": 342.06, "utc_time": 1775677040000}, {"instrument": "TSLA", "mid_signal": -231718, "gamma_signal": 11552, "vega_signal": 43680, "option_type": "P", "stock_price": 342.01, "utc_time": 1775677040000}, {"instrument": "TSLA", "mid_signal": -1559649, "gamma_signal": -690, "vega_signal": 269653, "option_type": "C", "stock_price": 342, "utc_time": 1775677045000}, {"instrument": "TSLA", "mid_signal": -1123499, "gamma_signal": -10643, "vega_signal": 138320, "option_type": "P", "stock_price": 342, "utc_time": 1775677045000}, {"instrument": "TSLA", "mid_signal": 254326, "gamma_signal": 68439, "vega_signal": 55272, "option_type": "C", "stock_price": 342.05, "utc_time": 1775677050000}, {"instrument": "TSLA", "mid_signal": 238329, "gamma_signal": -12533, "vega_signal": -86904, "option_type": "P", "stock_price": 342.04, "utc_time": 1775677050000}, {"instrument": "TSLA", "mid_signal": -152998, "gamma_signal": 148484, "vega_signal": -71205, "option_type": "C", "stock_price": 342.02, "utc_time": 1775677055000}, {"instrument": "TSLA", "mid_signal": -2126, "gamma_signal": 31821, "vega_signal": 14754, "option_type": "P", "stock_price": 342.02, "utc_time": 1775677055000}, {"instrument": "TSLA", "mid_signal": 98308, "gamma_signal": -325373, "vega_signal": -263597, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677060000}, {"instrument": "TSLA", "mid_signal": -958808, "gamma_signal": 378336, "vega_signal": 150062, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677060000}, {"instrument": "TSLA", "mid_signal": -26966, "gamma_signal": -250910, "vega_signal": 503962, "option_type": "C", "stock_price": 341.96, "utc_time": 1775677065000}, {"instrument": "TSLA", "mid_signal": 942044, "gamma_signal": -78174, "vega_signal": -235124, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677065000}, {"instrument": "TSLA", "mid_signal": -3255953, "gamma_signal": -1054936, "vega_signal": -1053285, "option_type": "C", "stock_price": 341.92, "utc_time": 1775677070000}, {"instrument": "TSLA", "mid_signal": -790359, "gamma_signal": 33928, "vega_signal": 728819, "option_type": "P", "stock_price": 341.92, "utc_time": 1775677070000}, {"instrument": "TSLA", "mid_signal": 420533, "gamma_signal": 92247, "vega_signal": 10398, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677075000}, {"instrument": "TSLA", "mid_signal": 568450, "gamma_signal": 15380, "vega_signal": -132331, "option_type": "P", "stock_price": 341.94, "utc_time": 1775677075000}, {"instrument": "TSLA", "mid_signal": 212946, "gamma_signal": 74592, "vega_signal": 1652761, "option_type": "C", "stock_price": 342.11, "utc_time": 1775677080000}, {"instrument": "TSLA", "mid_signal": 689062, "gamma_signal": -142011, "vega_signal": -232351, "option_type": "P", "stock_price": 342.11, "utc_time": 1775677080000}, {"instrument": "TSLA", "mid_signal": -21346, "gamma_signal": -76646, "vega_signal": 19130, "option_type": "C", "stock_price": 342.05, "utc_time": 1775677085000}, {"instrument": "TSLA", "mid_signal": -255081, "gamma_signal": 52388, "vega_signal": -29280, "option_type": "P", "stock_price": 342.03, "utc_time": 1775677085000}, {"instrument": "TSLA", "mid_signal": 64516, "gamma_signal": 19247, "vega_signal": 32272, "option_type": "C", "stock_price": 342.06, "utc_time": 1775677090000}, {"instrument": "TSLA", "mid_signal": 11664, "gamma_signal": -20628, "vega_signal": -45867, "option_type": "P", "stock_price": 342.06, "utc_time": 1775677090000}, {"instrument": "TSLA", "mid_signal": 540236, "gamma_signal": -93908, "vega_signal": 42100, "option_type": "C", "stock_price": 342, "utc_time": 1775677095000}, {"instrument": "TSLA", "mid_signal": -476947, "gamma_signal": -302661, "vega_signal": 298035, "option_type": "P", "stock_price": 342, "utc_time": 1775677095000}, {"instrument": "TSLA", "mid_signal": -405542, "gamma_signal": -74982, "vega_signal": -128824, "option_type": "C", "stock_price": 341.99, "utc_time": 1775677100000}, {"instrument": "TSLA", "mid_signal": -433386, "gamma_signal": 17566, "vega_signal": 144950, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677100000}, {"instrument": "TSLA", "mid_signal": 393371, "gamma_signal": -32781, "vega_signal": 139126, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677105000}, {"instrument": "TSLA", "mid_signal": -249508, "gamma_signal": 192548, "vega_signal": 15653, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677105000}, {"instrument": "TSLA", "mid_signal": 210990, "gamma_signal": 78179, "vega_signal": 73755, "option_type": "C", "stock_price": 341.89, "utc_time": 1775677110000}, {"instrument": "TSLA", "mid_signal": -1852279, "gamma_signal": 208869, "vega_signal": 222373, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677110000}, {"instrument": "TSLA", "mid_signal": 26690, "gamma_signal": 16115, "vega_signal": -24253, "option_type": "C", "stock_price": 341.89, "utc_time": 1775677115000}, {"instrument": "TSLA", "mid_signal": -257392, "gamma_signal": 1392, "vega_signal": 83983, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677115000}, {"instrument": "TSLA", "mid_signal": -325389, "gamma_signal": -151386, "vega_signal": 4723, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677120000}, {"instrument": "TSLA", "mid_signal": 778160, "gamma_signal": -46004, "vega_signal": -352912, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677120000}, {"instrument": "TSLA", "mid_signal": -874084, "gamma_signal": -187888, "vega_signal": -292803, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677125000}, {"instrument": "TSLA", "mid_signal": -365058, "gamma_signal": 12376, "vega_signal": 181250, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677125000}, {"instrument": "TSLA", "mid_signal": -372335, "gamma_signal": -68927, "vega_signal": 46658, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677130000}, {"instrument": "TSLA", "mid_signal": -2983762, "gamma_signal": 40301, "vega_signal": 5194579, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677130000}, {"instrument": "TSLA", "mid_signal": -2719844, "gamma_signal": -117338, "vega_signal": -572632, "option_type": "C", "stock_price": 341.66, "utc_time": 1775677135000}, {"instrument": "TSLA", "mid_signal": -9531092, "gamma_signal": 454798, "vega_signal": 8133325, "option_type": "P", "stock_price": 341.66, "utc_time": 1775677135000}, {"instrument": "TSLA", "mid_signal": -1617124, "gamma_signal": -144808, "vega_signal": -499157, "option_type": "C", "stock_price": 341.69, "utc_time": 1775677140000}, {"instrument": "TSLA", "mid_signal": 36723, "gamma_signal": 53434, "vega_signal": -19485, "option_type": "P", "stock_price": 341.69, "utc_time": 1775677140000}, {"instrument": "TSLA", "mid_signal": 1216920, "gamma_signal": 147413, "vega_signal": 1396052, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677145000}, {"instrument": "TSLA", "mid_signal": 29184, "gamma_signal": -112805, "vega_signal": 73453, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677145000}, {"instrument": "TSLA", "mid_signal": 38048, "gamma_signal": 8601, "vega_signal": 5334, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677150000}, {"instrument": "TSLA", "mid_signal": -386339, "gamma_signal": 44738, "vega_signal": 60917, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677150000}, {"instrument": "TSLA", "mid_signal": -8128521, "gamma_signal": -173873, "vega_signal": -33528756, "option_type": "C", "stock_price": 341.66, "utc_time": 1775677155000}, {"instrument": "TSLA", "mid_signal": -53080, "gamma_signal": 75663, "vega_signal": 23039, "option_type": "P", "stock_price": 341.66, "utc_time": 1775677155000}, {"instrument": "TSLA", "mid_signal": 538009, "gamma_signal": 95551, "vega_signal": 177029, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677160000}, {"instrument": "TSLA", "mid_signal": 2334664, "gamma_signal": -176348, "vega_signal": -546689, "option_type": "P", "stock_price": 341.75, "utc_time": 1775677160000}, {"instrument": "TSLA", "mid_signal": 1374625, "gamma_signal": 780071, "vega_signal": 33043, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677165000}, {"instrument": "TSLA", "mid_signal": 471200, "gamma_signal": -7452, "vega_signal": -36537, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677165000}, {"instrument": "TSLA", "mid_signal": 137634, "gamma_signal": -9480, "vega_signal": 315133, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677170000}, {"instrument": "TSLA", "mid_signal": -41105, "gamma_signal": -3169, "vega_signal": 419, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677170000}, {"instrument": "TSLA", "mid_signal": -143423, "gamma_signal": -4108, "vega_signal": 43267, "option_type": "C", "stock_price": 341.79, "utc_time": 1775677175000}, {"instrument": "TSLA", "mid_signal": -121186, "gamma_signal": 65486, "vega_signal": -93663, "option_type": "P", "stock_price": 341.79, "utc_time": 1775677175000}, {"instrument": "TSLA", "mid_signal": 175569, "gamma_signal": 47909, "vega_signal": -98841, "option_type": "C", "stock_price": 341.79, "utc_time": 1775677180000}, {"instrument": "TSLA", "mid_signal": 45006, "gamma_signal": -4155, "vega_signal": 27628, "option_type": "P", "stock_price": 341.79, "utc_time": 1775677180000}, {"instrument": "TSLA", "mid_signal": -372680, "gamma_signal": -131055, "vega_signal": -282008, "option_type": "C", "stock_price": 341.68, "utc_time": 1775677185000}, {"instrument": "TSLA", "mid_signal": -11235999, "gamma_signal": 503152, "vega_signal": 6723198, "option_type": "P", "stock_price": 341.68, "utc_time": 1775677185000}, {"instrument": "TSLA", "mid_signal": -164537, "gamma_signal": 16144, "vega_signal": -234748, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677190000}, {"instrument": "TSLA", "mid_signal": 695686, "gamma_signal": 42399, "vega_signal": -29556, "option_type": "P", "stock_price": 341.75, "utc_time": 1775677190000}, {"instrument": "TSLA", "mid_signal": 40548, "gamma_signal": -2018, "vega_signal": 65828, "option_type": "C", "stock_price": 341.8, "utc_time": 1775677195000}, {"instrument": "TSLA", "mid_signal": -82389, "gamma_signal": 1926, "vega_signal": 41937, "option_type": "P", "stock_price": 341.8, "utc_time": 1775677195000}, {"instrument": "TSLA", "mid_signal": 243168, "gamma_signal": 108727, "vega_signal": 78699, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677200000}, {"instrument": "TSLA", "mid_signal": 297564, "gamma_signal": 18064, "vega_signal": 122871, "option_type": "P", "stock_price": 341.63, "utc_time": 1775677200000}, {"instrument": "TSLA", "mid_signal": 82679, "gamma_signal": 6842, "vega_signal": 92868, "option_type": "C", "stock_price": 341.635, "utc_time": 1775677205000}, {"instrument": "TSLA", "mid_signal": -694083, "gamma_signal": 107779, "vega_signal": 123866, "option_type": "P", "stock_price": 341.635, "utc_time": 1775677205000}, {"instrument": "TSLA", "mid_signal": -751537, "gamma_signal": -203836, "vega_signal": -402662, "option_type": "C", "stock_price": 341.58, "utc_time": 1775677210000}, {"instrument": "TSLA", "mid_signal": -1133375, "gamma_signal": 9877, "vega_signal": -19069, "option_type": "P", "stock_price": 341.58, "utc_time": 1775677210000}, {"instrument": "TSLA", "mid_signal": -1036940, "gamma_signal": -37273, "vega_signal": -553182, "option_type": "C", "stock_price": 341.49, "utc_time": 1775677215000}, {"instrument": "TSLA", "mid_signal": -3403743, "gamma_signal": 1531389, "vega_signal": 35877, "option_type": "P", "stock_price": 341.49, "utc_time": 1775677215000}, {"instrument": "TSLA", "mid_signal": -430342, "gamma_signal": -287856, "vega_signal": -265794, "option_type": "C", "stock_price": 341.45, "utc_time": 1775677220000}, {"instrument": "TSLA", "mid_signal": -1060453, "gamma_signal": 76741, "vega_signal": 194106, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677220000}, {"instrument": "TSLA", "mid_signal": -957486, "gamma_signal": -210007, "vega_signal": 28355, "option_type": "C", "stock_price": 341.38, "utc_time": 1775677225000}, {"instrument": "TSLA", "mid_signal": -605461, "gamma_signal": -5075, "vega_signal": 197135, "option_type": "P", "stock_price": 341.38, "utc_time": 1775677225000}, {"instrument": "TSLA", "mid_signal": -92677, "gamma_signal": -38857, "vega_signal": -43671, "option_type": "C", "stock_price": 341.46, "utc_time": 1775677230000}, {"instrument": "TSLA", "mid_signal": 4237631, "gamma_signal": -3193838, "vega_signal": -129277, "option_type": "P", "stock_price": 341.46, "utc_time": 1775677230000}, {"instrument": "TSLA", "mid_signal": 38858, "gamma_signal": 212, "vega_signal": -95264, "option_type": "C", "stock_price": 341.47, "utc_time": 1775677235000}, {"instrument": "TSLA", "mid_signal": 539904, "gamma_signal": -117826, "vega_signal": -11330, "option_type": "P", "stock_price": 341.47, "utc_time": 1775677235000}, {"instrument": "TSLA", "mid_signal": -477331, "gamma_signal": -15066, "vega_signal": -383151, "option_type": "C", "stock_price": 341.34, "utc_time": 1775677240000}, {"instrument": "TSLA", "mid_signal": -3814582, "gamma_signal": 2607436, "vega_signal": 447690, "option_type": "P", "stock_price": 341.34, "utc_time": 1775677240000}, {"instrument": "TSLA", "mid_signal": -415273, "gamma_signal": -314051, "vega_signal": -58255, "option_type": "C", "stock_price": 341.3, "utc_time": 1775677245000}, {"instrument": "TSLA", "mid_signal": 510430, "gamma_signal": -15431, "vega_signal": -269313, "option_type": "P", "stock_price": 341.3, "utc_time": 1775677245000}, {"instrument": "TSLA", "mid_signal": -618904, "gamma_signal": -352569, "vega_signal": -81497, "option_type": "C", "stock_price": 341.35, "utc_time": 1775677250000}, {"instrument": "TSLA", "mid_signal": 2543398, "gamma_signal": -2290933, "vega_signal": -1140, "option_type": "P", "stock_price": 341.35, "utc_time": 1775677250000}, {"instrument": "TSLA", "mid_signal": 491462, "gamma_signal": 35281, "vega_signal": -102632, "option_type": "C", "stock_price": 341.34, "utc_time": 1775677255000}, {"instrument": "TSLA", "mid_signal": 1880036, "gamma_signal": -1021377, "vega_signal": -148078, "option_type": "P", "stock_price": 341.34, "utc_time": 1775677255000}, {"instrument": "TSLA", "mid_signal": -1105775, "gamma_signal": 299032, "vega_signal": -2462866, "option_type": "C", "stock_price": 341.22, "utc_time": 1775677260000}, {"instrument": "TSLA", "mid_signal": 346881, "gamma_signal": 889817, "vega_signal": 154654, "option_type": "P", "stock_price": 341.23, "utc_time": 1775677260000}, {"instrument": "TSLA", "mid_signal": 288145, "gamma_signal": 65807, "vega_signal": 28232, "option_type": "C", "stock_price": 341.26, "utc_time": 1775677265000}, {"instrument": "TSLA", "mid_signal": 595044, "gamma_signal": -29743, "vega_signal": -132711, "option_type": "P", "stock_price": 341.26, "utc_time": 1775677265000}, {"instrument": "TSLA", "mid_signal": -140509, "gamma_signal": -31387, "vega_signal": -34838, "option_type": "C", "stock_price": 341.24, "utc_time": 1775677270000}, {"instrument": "TSLA", "mid_signal": -267962, "gamma_signal": -115562, "vega_signal": 172813, "option_type": "P", "stock_price": 341.26, "utc_time": 1775677270000}, {"instrument": "TSLA", "mid_signal": 255266, "gamma_signal": -27659, "vega_signal": 206348, "option_type": "C", "stock_price": 341.26, "utc_time": 1775677275000}, {"instrument": "TSLA", "mid_signal": 264588, "gamma_signal": -118840, "vega_signal": 41749, "option_type": "P", "stock_price": 341.26, "utc_time": 1775677275000}, {"instrument": "TSLA", "mid_signal": 262334, "gamma_signal": 57067, "vega_signal": -16466, "option_type": "C", "stock_price": 341.34, "utc_time": 1775677280000}, {"instrument": "TSLA", "mid_signal": 2022797, "gamma_signal": -121646, "vega_signal": -593547, "option_type": "P", "stock_price": 341.36, "utc_time": 1775677280000}, {"instrument": "TSLA", "mid_signal": 1119475, "gamma_signal": 3730, "vega_signal": 251330, "option_type": "C", "stock_price": 341.54, "utc_time": 1775677285000}, {"instrument": "TSLA", "mid_signal": 372124, "gamma_signal": -199533, "vega_signal": -38738, "option_type": "P", "stock_price": 341.52, "utc_time": 1775677285000}, {"instrument": "TSLA", "mid_signal": 45903, "gamma_signal": 24821, "vega_signal": -60221, "option_type": "C", "stock_price": 341.51, "utc_time": 1775677290000}, {"instrument": "TSLA", "mid_signal": 1512538, "gamma_signal": -13657, "vega_signal": 30372, "option_type": "P", "stock_price": 341.51, "utc_time": 1775677290000}, {"instrument": "TSLA", "mid_signal": 20143, "gamma_signal": -13479, "vega_signal": 65235, "option_type": "C", "stock_price": 341.48, "utc_time": 1775677295000}, {"instrument": "TSLA", "mid_signal": -188094, "gamma_signal": -24655, "vega_signal": -38365, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677295000}, {"instrument": "TSLA", "mid_signal": 174334, "gamma_signal": 121937, "vega_signal": 50841, "option_type": "C", "stock_price": 341.38, "utc_time": 1775677300000}, {"instrument": "TSLA", "mid_signal": -456878, "gamma_signal": 47898, "vega_signal": 181446, "option_type": "P", "stock_price": 341.39, "utc_time": 1775677300000}, {"instrument": "TSLA", "mid_signal": -144290, "gamma_signal": -22293, "vega_signal": -55002, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677305000}, {"instrument": "TSLA", "mid_signal": 287200, "gamma_signal": -20283, "vega_signal": -12734, "option_type": "P", "stock_price": 341.37, "utc_time": 1775677305000}, {"instrument": "TSLA", "mid_signal": -280329, "gamma_signal": -80713, "vega_signal": -184981, "option_type": "C", "stock_price": 341.31, "utc_time": 1775677310000}, {"instrument": "TSLA", "mid_signal": 327025, "gamma_signal": -134609, "vega_signal": 14943, "option_type": "P", "stock_price": 341.31, "utc_time": 1775677310000}, {"instrument": "TSLA", "mid_signal": -140814, "gamma_signal": -27530, "vega_signal": -153732, "option_type": "C", "stock_price": 341.3, "utc_time": 1775677315000}, {"instrument": "TSLA", "mid_signal": -505013, "gamma_signal": 18375, "vega_signal": -646, "option_type": "P", "stock_price": 341.3, "utc_time": 1775677315000}, {"instrument": "TSLA", "mid_signal": -812987, "gamma_signal": -444333, "vega_signal": -149733, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677320000}, {"instrument": "TSLA", "mid_signal": 920119, "gamma_signal": -215421, "vega_signal": -174703, "option_type": "P", "stock_price": 341.37, "utc_time": 1775677320000}, {"instrument": "TSLA", "mid_signal": 194253, "gamma_signal": 8680, "vega_signal": 277709, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677325000}, {"instrument": "TSLA", "mid_signal": 1831316, "gamma_signal": -167746, "vega_signal": -286900, "option_type": "P", "stock_price": 341.37, "utc_time": 1775677325000}, {"instrument": "TSLA", "mid_signal": -891164, "gamma_signal": -37734, "vega_signal": -209886, "option_type": "C", "stock_price": 341.48, "utc_time": 1775677330000}, {"instrument": "TSLA", "mid_signal": 455976, "gamma_signal": 149168, "vega_signal": -33813, "option_type": "P", "stock_price": 341.48, "utc_time": 1775677330000}, {"instrument": "TSLA", "mid_signal": 4874, "gamma_signal": -27228, "vega_signal": 197357, "option_type": "C", "stock_price": 341.55, "utc_time": 1775677335000}, {"instrument": "TSLA", "mid_signal": 557524, "gamma_signal": -124131, "vega_signal": -83432, "option_type": "P", "stock_price": 341.55, "utc_time": 1775677335000}, {"instrument": "TSLA", "mid_signal": 233559, "gamma_signal": 35964, "vega_signal": 75804, "option_type": "C", "stock_price": 341.58, "utc_time": 1775677340000}, {"instrument": "TSLA", "mid_signal": 381128, "gamma_signal": -88497, "vega_signal": -106397, "option_type": "P", "stock_price": 341.61, "utc_time": 1775677340000}, {"instrument": "TSLA", "mid_signal": 862034, "gamma_signal": 10358, "vega_signal": 1358581, "option_type": "C", "stock_price": 341.64, "utc_time": 1775677345000}, {"instrument": "TSLA", "mid_signal": -95014, "gamma_signal": -283732, "vega_signal": 32785, "option_type": "P", "stock_price": 341.64, "utc_time": 1775677345000}, {"instrument": "TSLA", "mid_signal": -351061, "gamma_signal": -208187, "vega_signal": 11975, "option_type": "C", "stock_price": 341.55, "utc_time": 1775677350000}, {"instrument": "TSLA", "mid_signal": 22511, "gamma_signal": 129940, "vega_signal": -8240, "option_type": "P", "stock_price": 341.55, "utc_time": 1775677350000}, {"instrument": "TSLA", "mid_signal": 623532, "gamma_signal": 73259, "vega_signal": 227215, "option_type": "C", "stock_price": 341.7, "utc_time": 1775677355000}, {"instrument": "TSLA", "mid_signal": 3533314, "gamma_signal": -320973, "vega_signal": -103203, "option_type": "P", "stock_price": 341.7, "utc_time": 1775677355000}, {"instrument": "TSLA", "mid_signal": -171584, "gamma_signal": -5547, "vega_signal": -182614, "option_type": "C", "stock_price": 341.7, "utc_time": 1775677360000}, {"instrument": "TSLA", "mid_signal": 995919, "gamma_signal": 62533, "vega_signal": -128556, "option_type": "P", "stock_price": 341.7, "utc_time": 1775677360000}, {"instrument": "TSLA", "mid_signal": -958823, "gamma_signal": -5742, "vega_signal": -3382239, "option_type": "C", "stock_price": 341.71, "utc_time": 1775677365000}, {"instrument": "TSLA", "mid_signal": 15489, "gamma_signal": 6699, "vega_signal": 218, "option_type": "P", "stock_price": 341.71, "utc_time": 1775677365000}, {"instrument": "TSLA", "mid_signal": -265243, "gamma_signal": -206606, "vega_signal": -8804, "option_type": "C", "stock_price": 341.8, "utc_time": 1775677370000}, {"instrument": "TSLA", "mid_signal": 656409, "gamma_signal": -19731, "vega_signal": -75996, "option_type": "P", "stock_price": 341.78, "utc_time": 1775677370000}, {"instrument": "TSLA", "mid_signal": -693394, "gamma_signal": -113704, "vega_signal": 47265, "option_type": "C", "stock_price": 341.86, "utc_time": 1775677375000}, {"instrument": "TSLA", "mid_signal": -84441, "gamma_signal": 721, "vega_signal": -8269, "option_type": "P", "stock_price": 341.86, "utc_time": 1775677375000}, {"instrument": "TSLA", "mid_signal": 292099, "gamma_signal": 65689, "vega_signal": 44553, "option_type": "C", "stock_price": 341.92, "utc_time": 1775677380000}, {"instrument": "TSLA", "mid_signal": 82888, "gamma_signal": -12202, "vega_signal": -11160, "option_type": "P", "stock_price": 341.92, "utc_time": 1775677380000}, {"instrument": "TSLA", "mid_signal": 1050, "gamma_signal": -25914, "vega_signal": -21054, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677385000}, {"instrument": "TSLA", "mid_signal": -369657, "gamma_signal": 92732, "vega_signal": 91968, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677385000}, {"instrument": "TSLA", "mid_signal": 241772, "gamma_signal": 7019, "vega_signal": 118095, "option_type": "C", "stock_price": 341.82, "utc_time": 1775677390000}, {"instrument": "TSLA", "mid_signal": 142152, "gamma_signal": -28123, "vega_signal": -2136, "option_type": "P", "stock_price": 341.82, "utc_time": 1775677390000}, {"instrument": "TSLA", "mid_signal": 686889, "gamma_signal": 164574, "vega_signal": 235146, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677395000}, {"instrument": "TSLA", "mid_signal": -89516, "gamma_signal": 70484, "vega_signal": 66101, "option_type": "P", "stock_price": 341.83, "utc_time": 1775677395000}, {"instrument": "TSLA", "mid_signal": -439905, "gamma_signal": -79498, "vega_signal": -172295, "option_type": "C", "stock_price": 341.85, "utc_time": 1775677400000}, {"instrument": "TSLA", "mid_signal": 196683, "gamma_signal": -316007, "vega_signal": -6781, "option_type": "P", "stock_price": 341.87, "utc_time": 1775677400000}, {"instrument": "TSLA", "mid_signal": -739754, "gamma_signal": -13003, "vega_signal": -101573, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677405000}, {"instrument": "TSLA", "mid_signal": 102957, "gamma_signal": -31730, "vega_signal": 136907, "option_type": "P", "stock_price": 341.94, "utc_time": 1775677405000}, {"instrument": "TSLA", "mid_signal": -790753, "gamma_signal": -157614, "vega_signal": -137401, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677410000}, {"instrument": "TSLA", "mid_signal": 357708, "gamma_signal": 46090, "vega_signal": -272215, "option_type": "P", "stock_price": 341.94, "utc_time": 1775677410000}, {"instrument": "TSLA", "mid_signal": -189270, "gamma_signal": 5352, "vega_signal": -56211, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677415000}, {"instrument": "TSLA", "mid_signal": 95997, "gamma_signal": -52752, "vega_signal": -50861, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677415000}, {"instrument": "TSLA", "mid_signal": -505654, "gamma_signal": -61386, "vega_signal": -343787, "option_type": "C", "stock_price": 341.78, "utc_time": 1775677420000}, {"instrument": "TSLA", "mid_signal": -777907, "gamma_signal": 53619, "vega_signal": 460365, "option_type": "P", "stock_price": 341.78, "utc_time": 1775677420000}, {"instrument": "TSLA", "mid_signal": -654685, "gamma_signal": -208760, "vega_signal": -338749, "option_type": "C", "stock_price": 341.84, "utc_time": 1775677425000}, {"instrument": "TSLA", "mid_signal": -529618, "gamma_signal": 26509, "vega_signal": 26534, "option_type": "P", "stock_price": 341.84, "utc_time": 1775677425000}, {"instrument": "TSLA", "mid_signal": -251622, "gamma_signal": 6426, "vega_signal": -116241, "option_type": "C", "stock_price": 341.79, "utc_time": 1775677430000}, {"instrument": "TSLA", "mid_signal": 20417, "gamma_signal": -11511, "vega_signal": 10372, "option_type": "P", "stock_price": 341.79, "utc_time": 1775677430000}, {"instrument": "TSLA", "mid_signal": -1053343, "gamma_signal": -423273, "vega_signal": -325930, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677435000}, {"instrument": "TSLA", "mid_signal": -1947758, "gamma_signal": 125188, "vega_signal": 482947, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677435000}, {"instrument": "TSLA", "mid_signal": -227327, "gamma_signal": -23144, "vega_signal": -3139, "option_type": "C", "stock_price": 341.74, "utc_time": 1775677440000}, {"instrument": "TSLA", "mid_signal": 493056, "gamma_signal": -38557, "vega_signal": -67452, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677440000}, {"instrument": "TSLA", "mid_signal": 254654, "gamma_signal": 16554, "vega_signal": 204310, "option_type": "C", "stock_price": 341.77, "utc_time": 1775677445000}, {"instrument": "TSLA", "mid_signal": -1184877, "gamma_signal": 37690, "vega_signal": 245580, "option_type": "P", "stock_price": 341.77, "utc_time": 1775677445000}, {"instrument": "TSLA", "mid_signal": -181192, "gamma_signal": -9487, "vega_signal": -33676, "option_type": "C", "stock_price": 341.7, "utc_time": 1775677450000}, {"instrument": "TSLA", "mid_signal": -384757, "gamma_signal": 8779, "vega_signal": -25852, "option_type": "P", "stock_price": 341.7, "utc_time": 1775677450000}, {"instrument": "TSLA", "mid_signal": -247992, "gamma_signal": -50166, "vega_signal": -145868, "option_type": "C", "stock_price": 341.71, "utc_time": 1775677455000}, {"instrument": "TSLA", "mid_signal": -2407213, "gamma_signal": 882662, "vega_signal": 9330, "option_type": "P", "stock_price": 341.71, "utc_time": 1775677455000}, {"instrument": "TSLA", "mid_signal": -202013, "gamma_signal": -53117, "vega_signal": -50739, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677460000}, {"instrument": "TSLA", "mid_signal": -338448, "gamma_signal": -3453, "vega_signal": 18418, "option_type": "P", "stock_price": 341.63, "utc_time": 1775677460000}, {"instrument": "TSLA", "mid_signal": -227325, "gamma_signal": -7258, "vega_signal": 2663, "option_type": "C", "stock_price": 341.64, "utc_time": 1775677465000}, {"instrument": "TSLA", "mid_signal": 104122, "gamma_signal": 5844, "vega_signal": 29708, "option_type": "P", "stock_price": 341.64, "utc_time": 1775677465000}, {"instrument": "TSLA", "mid_signal": -1469240, "gamma_signal": -36291, "vega_signal": -1458470, "option_type": "C", "stock_price": 341.52, "utc_time": 1775677470000}, {"instrument": "TSLA", "mid_signal": -427279, "gamma_signal": 112629, "vega_signal": 88786, "option_type": "P", "stock_price": 341.52, "utc_time": 1775677470000}, {"instrument": "TSLA", "mid_signal": -343440, "gamma_signal": -51656, "vega_signal": -61744, "option_type": "C", "stock_price": 341.49, "utc_time": 1775677475000}, {"instrument": "TSLA", "mid_signal": -208923, "gamma_signal": 96366, "vega_signal": 138726, "option_type": "P", "stock_price": 341.49, "utc_time": 1775677475000}, {"instrument": "TSLA", "mid_signal": -57261, "gamma_signal": -2841, "vega_signal": -35901, "option_type": "C", "stock_price": 341.45, "utc_time": 1775677480000}, {"instrument": "TSLA", "mid_signal": 13372, "gamma_signal": -26389, "vega_signal": -33835, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677480000}, {"instrument": "TSLA", "mid_signal": 90319, "gamma_signal": 56773, "vega_signal": 42243, "option_type": "C", "stock_price": 341.52, "utc_time": 1775677485000}, {"instrument": "TSLA", "mid_signal": -223666, "gamma_signal": -12025, "vega_signal": 26175, "option_type": "P", "stock_price": 341.52, "utc_time": 1775677485000}, {"instrument": "TSLA", "mid_signal": -1683535, "gamma_signal": -99223, "vega_signal": -443794, "option_type": "C", "stock_price": 341.51, "utc_time": 1775677490000}, {"instrument": "TSLA", "mid_signal": -338698, "gamma_signal": -5565, "vega_signal": 39245, "option_type": "P", "stock_price": 341.51, "utc_time": 1775677490000}, {"instrument": "TSLA", "mid_signal": -1267877, "gamma_signal": -97456, "vega_signal": -342440, "option_type": "C", "stock_price": 341.56, "utc_time": 1775677495000}, {"instrument": "TSLA", "mid_signal": -2365442, "gamma_signal": 694003, "vega_signal": 180638, "option_type": "P", "stock_price": 341.56, "utc_time": 1775677495000}, {"instrument": "TSLA", "mid_signal": 79604, "gamma_signal": 89534, "vega_signal": -94308, "option_type": "C", "stock_price": 341.47, "utc_time": 1775677500000}, {"instrument": "TSLA", "mid_signal": 56557, "gamma_signal": 30181, "vega_signal": -4965, "option_type": "P", "stock_price": 341.47, "utc_time": 1775677500000}, {"instrument": "TSLA", "mid_signal": -977952, "gamma_signal": -354472, "vega_signal": -125781, "option_type": "C", "stock_price": 341.57, "utc_time": 1775677505000}, {"instrument": "TSLA", "mid_signal": 614678, "gamma_signal": -40618, "vega_signal": -77556, "option_type": "P", "stock_price": 341.57, "utc_time": 1775677505000}, {"instrument": "TSLA", "mid_signal": -190010, "gamma_signal": -71994, "vega_signal": 42421, "option_type": "C", "stock_price": 341.6, "utc_time": 1775677510000}, {"instrument": "TSLA", "mid_signal": -271126, "gamma_signal": -44259, "vega_signal": -6463, "option_type": "P", "stock_price": 341.6, "utc_time": 1775677510000}, {"instrument": "TSLA", "mid_signal": 500738, "gamma_signal": 221332, "vega_signal": 70690, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677515000}, {"instrument": "TSLA", "mid_signal": 1425809, "gamma_signal": -237997, "vega_signal": -387231, "option_type": "P", "stock_price": 341.75, "utc_time": 1775677515000}, {"instrument": "TSLA", "mid_signal": -939679, "gamma_signal": -63220, "vega_signal": -902279, "option_type": "C", "stock_price": 341.61, "utc_time": 1775677520000}, {"instrument": "TSLA", "mid_signal": -1708667, "gamma_signal": 41606, "vega_signal": 298835, "option_type": "P", "stock_price": 341.61, "utc_time": 1775677520000}, {"instrument": "TSLA", "mid_signal": -89046, "gamma_signal": -7531, "vega_signal": -27163, "option_type": "C", "stock_price": 341.59, "utc_time": 1775677525000}, {"instrument": "TSLA", "mid_signal": -36526, "gamma_signal": 24034, "vega_signal": -16930, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677525000}, {"instrument": "TSLA", "mid_signal": 520532, "gamma_signal": 408170, "vega_signal": -104553, "option_type": "C", "stock_price": 341.59, "utc_time": 1775677530000}, {"instrument": "TSLA", "mid_signal": -175466, "gamma_signal": -72304, "vega_signal": 118603, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677530000}, {"instrument": "TSLA", "mid_signal": 515031, "gamma_signal": 202838, "vega_signal": -29440, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677535000}, {"instrument": "TSLA", "mid_signal": -36900, "gamma_signal": -4312, "vega_signal": -19387, "option_type": "P", "stock_price": 341.73, "utc_time": 1775677535000}, {"instrument": "TSLA", "mid_signal": 436418, "gamma_signal": 20739, "vega_signal": 280292, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677540000}, {"instrument": "TSLA", "mid_signal": 149970, "gamma_signal": -25825, "vega_signal": 907, "option_type": "P", "stock_price": 341.73, "utc_time": 1775677540000}, {"instrument": "TSLA", "mid_signal": -547106, "gamma_signal": 15728, "vega_signal": -330012, "option_type": "C", "stock_price": 341.66, "utc_time": 1775677545000}, {"instrument": "TSLA", "mid_signal": -471833, "gamma_signal": 64459, "vega_signal": 131125, "option_type": "P", "stock_price": 341.66, "utc_time": 1775677545000}, {"instrument": "TSLA", "mid_signal": 397386, "gamma_signal": 113261, "vega_signal": 47196, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677550000}, {"instrument": "TSLA", "mid_signal": 231323, "gamma_signal": -220671, "vega_signal": 33007, "option_type": "P", "stock_price": 341.63, "utc_time": 1775677550000}, {"instrument": "TSLA", "mid_signal": 24808, "gamma_signal": -6172, "vega_signal": 35001, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677555000}, {"instrument": "TSLA", "mid_signal": 561069, "gamma_signal": -49923, "vega_signal": -39969, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677555000}, {"instrument": "TSLA", "mid_signal": -440705, "gamma_signal": -109500, "vega_signal": -249684, "option_type": "C", "stock_price": 341.67, "utc_time": 1775677560000}, {"instrument": "TSLA", "mid_signal": -131542, "gamma_signal": -84632, "vega_signal": 94052, "option_type": "P", "stock_price": 341.67, "utc_time": 1775677560000}, {"instrument": "TSLA", "mid_signal": 44690, "gamma_signal": -76750, "vega_signal": -104426, "option_type": "C", "stock_price": 341.6, "utc_time": 1775677565000}, {"instrument": "TSLA", "mid_signal": -136939, "gamma_signal": 13651, "vega_signal": 58753, "option_type": "P", "stock_price": 341.6, "utc_time": 1775677565000}, {"instrument": "TSLA", "mid_signal": -794839, "gamma_signal": -56887, "vega_signal": -409287, "option_type": "C", "stock_price": 341.53, "utc_time": 1775677570000}, {"instrument": "TSLA", "mid_signal": -2379582, "gamma_signal": 102790, "vega_signal": 475446, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677570000}, {"instrument": "TSLA", "mid_signal": -241327, "gamma_signal": -158242, "vega_signal": -33546, "option_type": "C", "stock_price": 341.57, "utc_time": 1775677575000}, {"instrument": "TSLA", "mid_signal": -4006, "gamma_signal": 4864, "vega_signal": -2782, "option_type": "P", "stock_price": 341.57, "utc_time": 1775677575000}, {"instrument": "TSLA", "mid_signal": 50822, "gamma_signal": 145185, "vega_signal": -73646, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677580000}, {"instrument": "TSLA", "mid_signal": -236627, "gamma_signal": 13388, "vega_signal": 92739, "option_type": "P", "stock_price": 341.67, "utc_time": 1775677580000}, {"instrument": "TSLA", "mid_signal": 743166, "gamma_signal": -39250, "vega_signal": 1611916, "option_type": "C", "stock_price": 341.62, "utc_time": 1775677585000}, {"instrument": "TSLA", "mid_signal": -262487, "gamma_signal": 5726, "vega_signal": 30835, "option_type": "P", "stock_price": 341.62, "utc_time": 1775677585000}, {"instrument": "TSLA", "mid_signal": -95090, "gamma_signal": -67435, "vega_signal": -91320, "option_type": "C", "stock_price": 341.58, "utc_time": 1775677590000}, {"instrument": "TSLA", "mid_signal": 195595, "gamma_signal": -4281, "vega_signal": -37475, "option_type": "P", "stock_price": 341.61, "utc_time": 1775677590000}, {"instrument": "TSLA", "mid_signal": -1425347, "gamma_signal": -145083, "vega_signal": -491119, "option_type": "C", "stock_price": 341.55, "utc_time": 1775677595000}, {"instrument": "TSLA", "mid_signal": -233953, "gamma_signal": 1755, "vega_signal": -8804, "option_type": "P", "stock_price": 341.55, "utc_time": 1775677595000}, {"instrument": "TSLA", "mid_signal": -611815, "gamma_signal": -8413, "vega_signal": -206259, "option_type": "C", "stock_price": 341.48, "utc_time": 1775677600000}, {"instrument": "TSLA", "mid_signal": -52509, "gamma_signal": 10847, "vega_signal": 10016, "option_type": "P", "stock_price": 341.48, "utc_time": 1775677600000}, {"instrument": "TSLA", "mid_signal": 2753421, "gamma_signal": 122012, "vega_signal": 6938070, "option_type": "C", "stock_price": 341.7, "utc_time": 1775677605000}, {"instrument": "TSLA", "mid_signal": 1343439, "gamma_signal": -99912, "vega_signal": -612039, "option_type": "P", "stock_price": 341.69, "utc_time": 1775677605000}, {"instrument": "TSLA", "mid_signal": 410821, "gamma_signal": 49370, "vega_signal": 150243, "option_type": "C", "stock_price": 341.78, "utc_time": 1775677610000}, {"instrument": "TSLA", "mid_signal": -2726551, "gamma_signal": 641562, "vega_signal": 13683, "option_type": "P", "stock_price": 341.82, "utc_time": 1775677610000}, {"instrument": "TSLA", "mid_signal": 47836, "gamma_signal": -1923, "vega_signal": -36209, "option_type": "C", "stock_price": 341.7, "utc_time": 1775677615000}, {"instrument": "TSLA", "mid_signal": -565549, "gamma_signal": -11723, "vega_signal": 766347, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677615000}, {"instrument": "TSLA", "mid_signal": 284151, "gamma_signal": -99437, "vega_signal": 150066, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677620000}, {"instrument": "TSLA", "mid_signal": -330638, "gamma_signal": 104305, "vega_signal": -4497, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677620000}, {"instrument": "TSLA", "mid_signal": 58195, "gamma_signal": 40217, "vega_signal": -151139, "option_type": "C", "stock_price": 341.88, "utc_time": 1775677625000}, {"instrument": "TSLA", "mid_signal": 519464, "gamma_signal": -42923, "vega_signal": -108026, "option_type": "P", "stock_price": 341.87, "utc_time": 1775677625000}, {"instrument": "TSLA", "mid_signal": 787632, "gamma_signal": 69122, "vega_signal": 605398, "option_type": "C", "stock_price": 341.915, "utc_time": 1775677630000}, {"instrument": "TSLA", "mid_signal": 2394827, "gamma_signal": -779266, "vega_signal": -464283, "option_type": "P", "stock_price": 341.93, "utc_time": 1775677630000}, {"instrument": "TSLA", "mid_signal": 611698, "gamma_signal": 14375, "vega_signal": 297787, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677635000}, {"instrument": "TSLA", "mid_signal": 873764, "gamma_signal": -43239, "vega_signal": -295574, "option_type": "P", "stock_price": 342.09, "utc_time": 1775677635000}, {"instrument": "TSLA", "mid_signal": -1285541, "gamma_signal": 200618, "vega_signal": -1217328, "option_type": "C", "stock_price": 341.96, "utc_time": 1775677640000}, {"instrument": "TSLA", "mid_signal": 4325528, "gamma_signal": -374601, "vega_signal": -924009, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677640000}, {"instrument": "TSLA", "mid_signal": 369830, "gamma_signal": 281631, "vega_signal": 563242, "option_type": "C", "stock_price": 342.16, "utc_time": 1775677645000}, {"instrument": "TSLA", "mid_signal": 1089281, "gamma_signal": -43184, "vega_signal": -104399, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677645000}, {"instrument": "TSLA", "mid_signal": -522770, "gamma_signal": 12522, "vega_signal": -517086, "option_type": "C", "stock_price": 342.12, "utc_time": 1775677650000}, {"instrument": "TSLA", "mid_signal": 1777502, "gamma_signal": -55879, "vega_signal": -365082, "option_type": "P", "stock_price": 342.12, "utc_time": 1775677650000}, {"instrument": "TSLA", "mid_signal": 1881741, "gamma_signal": 56502, "vega_signal": 838203, "option_type": "C", "stock_price": 342.27, "utc_time": 1775677655000}, {"instrument": "TSLA", "mid_signal": 1496776, "gamma_signal": -813156, "vega_signal": -619211, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677655000}, {"instrument": "TSLA", "mid_signal": -808054, "gamma_signal": -193301, "vega_signal": -217501, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677660000}, {"instrument": "TSLA", "mid_signal": 421776, "gamma_signal": -4774, "vega_signal": -167397, "option_type": "P", "stock_price": 342.2, "utc_time": 1775677660000}, {"instrument": "TSLA", "mid_signal": -968146, "gamma_signal": -111930, "vega_signal": -7401568, "option_type": "C", "stock_price": 342.33, "utc_time": 1775677665000}, {"instrument": "TSLA", "mid_signal": 386705, "gamma_signal": -37642, "vega_signal": -110356, "option_type": "P", "stock_price": 342.3, "utc_time": 1775677665000}, {"instrument": "TSLA", "mid_signal": 1258043, "gamma_signal": 813823, "vega_signal": -29915, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677670000}, {"instrument": "TSLA", "mid_signal": 271158, "gamma_signal": -73959, "vega_signal": 15806, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677670000}, {"instrument": "TSLA", "mid_signal": 514520, "gamma_signal": 33993, "vega_signal": 29290, "option_type": "C", "stock_price": 342.38, "utc_time": 1775677675000}, {"instrument": "TSLA", "mid_signal": 1491008, "gamma_signal": -102829, "vega_signal": -453145, "option_type": "P", "stock_price": 342.38, "utc_time": 1775677675000}, {"instrument": "TSLA", "mid_signal": 138568, "gamma_signal": -18575, "vega_signal": -1131150, "option_type": "C", "stock_price": 342.32, "utc_time": 1775677680000}, {"instrument": "TSLA", "mid_signal": -34559, "gamma_signal": 2267, "vega_signal": 6903, "option_type": "P", "stock_price": 342.31, "utc_time": 1775677680000}, {"instrument": "TSLA", "mid_signal": 1140327, "gamma_signal": 63267, "vega_signal": 442163, "option_type": "C", "stock_price": 342.43, "utc_time": 1775677685000}, {"instrument": "TSLA", "mid_signal": -578449, "gamma_signal": 18676, "vega_signal": -28003, "option_type": "P", "stock_price": 342.43, "utc_time": 1775677685000}, {"instrument": "TSLA", "mid_signal": -1149513, "gamma_signal": -2936, "vega_signal": -215156, "option_type": "C", "stock_price": 342.4, "utc_time": 1775677690000}, {"instrument": "TSLA", "mid_signal": -575320, "gamma_signal": 1531163, "vega_signal": -526185, "option_type": "P", "stock_price": 342.4, "utc_time": 1775677690000}, {"instrument": "TSLA", "mid_signal": -1616001, "gamma_signal": -651256, "vega_signal": -109003, "option_type": "C", "stock_price": 342.35, "utc_time": 1775677695000}, {"instrument": "TSLA", "mid_signal": 1519311, "gamma_signal": 14058, "vega_signal": -822442, "option_type": "P", "stock_price": 342.35, "utc_time": 1775677695000}, {"instrument": "TSLA", "mid_signal": -1578905, "gamma_signal": -912956, "vega_signal": 84545, "option_type": "C", "stock_price": 342.33, "utc_time": 1775677700000}, {"instrument": "TSLA", "mid_signal": 232254, "gamma_signal": -37469, "vega_signal": 14693, "option_type": "P", "stock_price": 342.33, "utc_time": 1775677700000}, {"instrument": "TSLA", "mid_signal": -213016, "gamma_signal": -57249, "vega_signal": 80779, "option_type": "C", "stock_price": 342.28, "utc_time": 1775677705000}, {"instrument": "TSLA", "mid_signal": -36955, "gamma_signal": -40710, "vega_signal": 20923, "option_type": "P", "stock_price": 342.27, "utc_time": 1775677705000}, {"instrument": "TSLA", "mid_signal": -59649, "gamma_signal": -1071, "vega_signal": -6423, "option_type": "C", "stock_price": 342.28, "utc_time": 1775677710000}, {"instrument": "TSLA", "mid_signal": 170405, "gamma_signal": -16639, "vega_signal": -114365, "option_type": "P", "stock_price": 342.28, "utc_time": 1775677710000}, {"instrument": "TSLA", "mid_signal": 216887, "gamma_signal": 73319, "vega_signal": 162218, "option_type": "C", "stock_price": 342.21, "utc_time": 1775677715000}, {"instrument": "TSLA", "mid_signal": -522026, "gamma_signal": 507480, "vega_signal": 19306, "option_type": "P", "stock_price": 342.21, "utc_time": 1775677715000}, {"instrument": "TSLA", "mid_signal": -411853, "gamma_signal": -184032, "vega_signal": 8033, "option_type": "C", "stock_price": 342.17, "utc_time": 1775677720000}, {"instrument": "TSLA", "mid_signal": -2488625, "gamma_signal": 107619, "vega_signal": 650825, "option_type": "P", "stock_price": 342.21, "utc_time": 1775677720000}, {"instrument": "TSLA", "mid_signal": 1039797, "gamma_signal": 41487, "vega_signal": 97093, "option_type": "C", "stock_price": 342.17, "utc_time": 1775677725000}, {"instrument": "TSLA", "mid_signal": -543226, "gamma_signal": 35212, "vega_signal": 156872, "option_type": "P", "stock_price": 342.17, "utc_time": 1775677725000}, {"instrument": "TSLA", "mid_signal": 133066, "gamma_signal": -6080, "vega_signal": 14728, "option_type": "C", "stock_price": 342.1, "utc_time": 1775677730000}, {"instrument": "TSLA", "mid_signal": -2673192, "gamma_signal": 1021391, "vega_signal": 215463, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677730000}, {"instrument": "TSLA", "mid_signal": 932495, "gamma_signal": 64302, "vega_signal": 269527, "option_type": "C", "stock_price": 342.13, "utc_time": 1775677735000}, {"instrument": "TSLA", "mid_signal": -567173, "gamma_signal": 83278, "vega_signal": 188846, "option_type": "P", "stock_price": 342.18, "utc_time": 1775677735000}, {"instrument": "TSLA", "mid_signal": -642017, "gamma_signal": -469, "vega_signal": -246599, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677740000}, {"instrument": "TSLA", "mid_signal": 201413, "gamma_signal": -1172325, "vega_signal": 110604, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677740000}, {"instrument": "TSLA", "mid_signal": -41298, "gamma_signal": -84793, "vega_signal": 780264, "option_type": "C", "stock_price": 341.96, "utc_time": 1775677745000}, {"instrument": "TSLA", "mid_signal": -229311, "gamma_signal": 23656, "vega_signal": 17030, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677745000}, {"instrument": "TSLA", "mid_signal": -1320032, "gamma_signal": 23024, "vega_signal": -5809535, "option_type": "C", "stock_price": 341.93, "utc_time": 1775677750000}, {"instrument": "TSLA", "mid_signal": 146033, "gamma_signal": -84319, "vega_signal": 56642, "option_type": "P", "stock_price": 341.93, "utc_time": 1775677750000}, {"instrument": "TSLA", "mid_signal": -474198, "gamma_signal": -185970, "vega_signal": -192084, "option_type": "C", "stock_price": 341.88, "utc_time": 1775677755000}, {"instrument": "TSLA", "mid_signal": -2248123, "gamma_signal": 45567, "vega_signal": 171699, "option_type": "P", "stock_price": 341.88, "utc_time": 1775677755000}, {"instrument": "TSLA", "mid_signal": -192818, "gamma_signal": -78003, "vega_signal": -34952, "option_type": "C", "stock_price": 341.86, "utc_time": 1775677760000}, {"instrument": "TSLA", "mid_signal": -1000528, "gamma_signal": 65926, "vega_signal": 572562, "option_type": "P", "stock_price": 341.86, "utc_time": 1775677760000}, {"instrument": "TSLA", "mid_signal": -259941, "gamma_signal": 60657, "vega_signal": -223516, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677765000}, {"instrument": "TSLA", "mid_signal": 364167, "gamma_signal": 144779, "vega_signal": 48485, "option_type": "P", "stock_price": 341.83, "utc_time": 1775677765000}, {"instrument": "TSLA", "mid_signal": 662118, "gamma_signal": 29380, "vega_signal": -4079, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677770000}, {"instrument": "TSLA", "mid_signal": 168496, "gamma_signal": -13549, "vega_signal": 16696, "option_type": "P", "stock_price": 341.83, "utc_time": 1775677770000}, {"instrument": "TSLA", "mid_signal": 41026, "gamma_signal": 35313, "vega_signal": 28417, "option_type": "C", "stock_price": 341.87, "utc_time": 1775677775000}, {"instrument": "TSLA", "mid_signal": 1311036, "gamma_signal": -263767, "vega_signal": -268109, "option_type": "P", "stock_price": 341.88, "utc_time": 1775677775000}, {"instrument": "TSLA", "mid_signal": 819811, "gamma_signal": 18890, "vega_signal": 85618, "option_type": "C", "stock_price": 341.93, "utc_time": 1775677780000}, {"instrument": "TSLA", "mid_signal": 808983, "gamma_signal": -1026506, "vega_signal": 127138, "option_type": "P", "stock_price": 341.88, "utc_time": 1775677780000}, {"instrument": "TSLA", "mid_signal": 878012, "gamma_signal": 135611, "vega_signal": 238055, "option_type": "C", "stock_price": 341.92, "utc_time": 1775677785000}, {"instrument": "TSLA", "mid_signal": 155564, "gamma_signal": -34072, "vega_signal": 35668, "option_type": "P", "stock_price": 341.98, "utc_time": 1775677785000}, {"instrument": "TSLA", "mid_signal": 877339, "gamma_signal": 18547, "vega_signal": 911702, "option_type": "C", "stock_price": 342.1, "utc_time": 1775677790000}, {"instrument": "TSLA", "mid_signal": -171888, "gamma_signal": 388733, "vega_signal": 47128, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677790000}, {"instrument": "TSLA", "mid_signal": 1698861, "gamma_signal": 76430, "vega_signal": -328114, "option_type": "C", "stock_price": 342.24, "utc_time": 1775677795000}, {"instrument": "TSLA", "mid_signal": 28351, "gamma_signal": 67670, "vega_signal": -65043, "option_type": "P", "stock_price": 342.24, "utc_time": 1775677795000}, {"instrument": "TSLA", "mid_signal": 2530307, "gamma_signal": 72924, "vega_signal": 251277, "option_type": "C", "stock_price": 342.04, "utc_time": 1775677800000}, {"instrument": "TSLA", "mid_signal": -228467, "gamma_signal": 66394, "vega_signal": 52814, "option_type": "P", "stock_price": 342.04, "utc_time": 1775677800000}, {"instrument": "TSLA", "mid_signal": -1655089, "gamma_signal": -1110863, "vega_signal": -308849, "option_type": "C", "stock_price": 342.08, "utc_time": 1775677805000}, {"instrument": "TSLA", "mid_signal": -158856, "gamma_signal": 3868, "vega_signal": 40008, "option_type": "P", "stock_price": 342.08, "utc_time": 1775677805000}, {"instrument": "TSLA", "mid_signal": 37662, "gamma_signal": 335, "vega_signal": -123945, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677810000}, {"instrument": "TSLA", "mid_signal": 279586, "gamma_signal": -4946, "vega_signal": 87830, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677810000}, {"instrument": "TSLA", "mid_signal": -1267386, "gamma_signal": -674145, "vega_signal": -241214, "option_type": "C", "stock_price": 342.1, "utc_time": 1775677815000}, {"instrument": "TSLA", "mid_signal": -285669, "gamma_signal": -81067, "vega_signal": 171287, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677815000}, {"instrument": "TSLA", "mid_signal": 497236, "gamma_signal": 124035, "vega_signal": 498737, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677820000}, {"instrument": "TSLA", "mid_signal": -259976, "gamma_signal": -18398, "vega_signal": 134026, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677820000}, {"instrument": "TSLA", "mid_signal": 696609, "gamma_signal": 21460, "vega_signal": 183099, "option_type": "C", "stock_price": 342.23, "utc_time": 1775677825000}, {"instrument": "TSLA", "mid_signal": 375630, "gamma_signal": -245574, "vega_signal": 50861, "option_type": "P", "stock_price": 342.23, "utc_time": 1775677825000}, {"instrument": "TSLA", "mid_signal": -75290, "gamma_signal": 36602, "vega_signal": -63140, "option_type": "C", "stock_price": 342.33, "utc_time": 1775677830000}, {"instrument": "TSLA", "mid_signal": -123092, "gamma_signal": 17614, "vega_signal": 63923, "option_type": "P", "stock_price": 342.33, "utc_time": 1775677830000}, {"instrument": "TSLA", "mid_signal": 906848, "gamma_signal": 155517, "vega_signal": 214687, "option_type": "C", "stock_price": 342.44, "utc_time": 1775677835000}, {"instrument": "TSLA", "mid_signal": -2332890, "gamma_signal": 57890, "vega_signal": 781628, "option_type": "P", "stock_price": 342.44, "utc_time": 1775677835000}, {"instrument": "TSLA", "mid_signal": 682953, "gamma_signal": 80320, "vega_signal": 18366, "option_type": "C", "stock_price": 342.44, "utc_time": 1775677840000}, {"instrument": "TSLA", "mid_signal": 1376599, "gamma_signal": -119254, "vega_signal": -125073, "option_type": "P", "stock_price": 342.44, "utc_time": 1775677840000}, {"instrument": "TSLA", "mid_signal": 247281, "gamma_signal": 76973, "vega_signal": -94548, "option_type": "C", "stock_price": 342.3, "utc_time": 1775677845000}, {"instrument": "TSLA", "mid_signal": -327050, "gamma_signal": 91757, "vega_signal": 123081, "option_type": "P", "stock_price": 342.3, "utc_time": 1775677845000}, {"instrument": "TSLA", "mid_signal": 14528, "gamma_signal": 25470, "vega_signal": -95294, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677850000}, {"instrument": "TSLA", "mid_signal": -456737, "gamma_signal": 205886, "vega_signal": 24643, "option_type": "P", "stock_price": 342.18, "utc_time": 1775677850000}, {"instrument": "TSLA", "mid_signal": -937193, "gamma_signal": 20779, "vega_signal": -29847, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677855000}, {"instrument": "TSLA", "mid_signal": -216913, "gamma_signal": 18424, "vega_signal": 233919, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677855000}, {"instrument": "TSLA", "mid_signal": -455153, "gamma_signal": -193342, "vega_signal": -236269, "option_type": "C", "stock_price": 342.11, "utc_time": 1775677860000}, {"instrument": "TSLA", "mid_signal": -801940, "gamma_signal": 185597, "vega_signal": 570759, "option_type": "P", "stock_price": 342.11, "utc_time": 1775677860000}, {"instrument": "TSLA", "mid_signal": 17578, "gamma_signal": 1095791, "vega_signal": -1451239, "option_type": "C", "stock_price": 341.95, "utc_time": 1775677865000}, {"instrument": "TSLA", "mid_signal": -234717, "gamma_signal": 17140, "vega_signal": 195286, "option_type": "P", "stock_price": 341.95, "utc_time": 1775677865000}, {"instrument": "TSLA", "mid_signal": 1753610, "gamma_signal": 95902, "vega_signal": 476774, "option_type": "C", "stock_price": 342.05, "utc_time": 1775677870000}, {"instrument": "TSLA", "mid_signal": -954716, "gamma_signal": 450159, "vega_signal": 170318, "option_type": "P", "stock_price": 342.05, "utc_time": 1775677870000}, {"instrument": "TSLA", "mid_signal": 727942, "gamma_signal": 91882, "vega_signal": 321581, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677875000}, {"instrument": "TSLA", "mid_signal": -2070238, "gamma_signal": 294334, "vega_signal": 1873653, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677875000}, {"instrument": "TSLA", "mid_signal": -828139, "gamma_signal": -29955, "vega_signal": -2908215, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677880000}, {"instrument": "TSLA", "mid_signal": 684855, "gamma_signal": 4474, "vega_signal": -601666, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677880000}, {"instrument": "TSLA", "mid_signal": 868240, "gamma_signal": -7586, "vega_signal": 433215, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677885000}, {"instrument": "TSLA", "mid_signal": 28667, "gamma_signal": 1203, "vega_signal": -13581, "option_type": "P", "stock_price": 342.2, "utc_time": 1775677885000}, {"instrument": "TSLA", "mid_signal": -408339, "gamma_signal": 25640, "vega_signal": -21742, "option_type": "C", "stock_price": 342.16, "utc_time": 1775677890000}, {"instrument": "TSLA", "mid_signal": 1095729, "gamma_signal": -132101, "vega_signal": -170945, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677890000}, {"instrument": "TSLA", "mid_signal": 218304, "gamma_signal": 2751, "vega_signal": 9387, "option_type": "C", "stock_price": 342.15, "utc_time": 1775677895000}, {"instrument": "TSLA", "mid_signal": 161710, "gamma_signal": -10025, "vega_signal": 198517, "option_type": "P", "stock_price": 342.15, "utc_time": 1775677895000}, {"instrument": "TSLA", "mid_signal": 527953, "gamma_signal": 226477, "vega_signal": 214015, "option_type": "C", "stock_price": 342.12, "utc_time": 1775677900000}, {"instrument": "TSLA", "mid_signal": -84282, "gamma_signal": 20798, "vega_signal": 64061, "option_type": "P", "stock_price": 342.12, "utc_time": 1775677900000}, {"instrument": "TSLA", "mid_signal": 619575, "gamma_signal": -708783, "vega_signal": 387056, "option_type": "C", "stock_price": 342.19, "utc_time": 1775677905000}, {"instrument": "TSLA", "mid_signal": -1107640, "gamma_signal": -21023, "vega_signal": 1408844, "option_type": "P", "stock_price": 342.19, "utc_time": 1775677905000}, {"instrument": "TSLA", "mid_signal": -159026, "gamma_signal": 34617, "vega_signal": 27927, "option_type": "C", "stock_price": 342.17, "utc_time": 1775677910000}, {"instrument": "TSLA", "mid_signal": -283660, "gamma_signal": 16955, "vega_signal": 233346, "option_type": "P", "stock_price": 342.17, "utc_time": 1775677910000}, {"instrument": "TSLA", "mid_signal": 537920, "gamma_signal": -2995, "vega_signal": 193966, "option_type": "C", "stock_price": 342.1, "utc_time": 1775677915000}, {"instrument": "TSLA", "mid_signal": -702291, "gamma_signal": 185815, "vega_signal": 140107, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677915000}, {"instrument": "TSLA", "mid_signal": 1486374, "gamma_signal": 1000270, "vega_signal": -62263, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677920000}, {"instrument": "TSLA", "mid_signal": 4538943, "gamma_signal": -4879915, "vega_signal": -269425, "option_type": "P", "stock_price": 342.21, "utc_time": 1775677920000}, {"instrument": "TSLA", "mid_signal": -258906, "gamma_signal": -44605, "vega_signal": 94294, "option_type": "C", "stock_price": 342.22, "utc_time": 1775677925000}, {"instrument": "TSLA", "mid_signal": 26928, "gamma_signal": -10420, "vega_signal": 57002, "option_type": "P", "stock_price": 342.22, "utc_time": 1775677925000}, {"instrument": "TSLA", "mid_signal": 2193740, "gamma_signal": 99248, "vega_signal": 1961108, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677930000}, {"instrument": "TSLA", "mid_signal": -1396374, "gamma_signal": -124504, "vega_signal": 896638, "option_type": "P", "stock_price": 342.2, "utc_time": 1775677930000}, {"instrument": "TSLA", "mid_signal": 1733143, "gamma_signal": 22822, "vega_signal": 1889863, "option_type": "C", "stock_price": 342.33, "utc_time": 1775677935000}, {"instrument": "TSLA", "mid_signal": -1147010, "gamma_signal": 54293, "vega_signal": 1099017, "option_type": "P", "stock_price": 342.33, "utc_time": 1775677935000}, {"instrument": "TSLA", "mid_signal": -361440, "gamma_signal": 49207, "vega_signal": 115377, "option_type": "C", "stock_price": 342.32, "utc_time": 1775677940000}, {"instrument": "TSLA", "mid_signal": 592246, "gamma_signal": -531596, "vega_signal": -210634, "option_type": "P", "stock_price": 342.32, "utc_time": 1775677940000}, {"instrument": "TSLA", "mid_signal": 1144715, "gamma_signal": 103453, "vega_signal": 404458, "option_type": "C", "stock_price": 342.42, "utc_time": 1775677945000}, {"instrument": "TSLA", "mid_signal": 132680, "gamma_signal": -15569, "vega_signal": 58904, "option_type": "P", "stock_price": 342.43, "utc_time": 1775677945000}, {"instrument": "TSLA", "mid_signal": -1300806, "gamma_signal": 112439, "vega_signal": -143191, "option_type": "C", "stock_price": 342.285, "utc_time": 1775677950000}, {"instrument": "TSLA", "mid_signal": 565367, "gamma_signal": -1928889, "vega_signal": 889854, "option_type": "P", "stock_price": 342.285, "utc_time": 1775677950000}, {"instrument": "TSLA", "mid_signal": 18556, "gamma_signal": -12254, "vega_signal": 223796, "option_type": "C", "stock_price": 342.27, "utc_time": 1775677955000}, {"instrument": "TSLA", "mid_signal": 829362, "gamma_signal": -63446, "vega_signal": 83, "option_type": "P", "stock_price": 342.27, "utc_time": 1775677955000}, {"instrument": "TSLA", "mid_signal": -466640, "gamma_signal": -306443, "vega_signal": 161657, "option_type": "C", "stock_price": 342.24, "utc_time": 1775677960000}, {"instrument": "TSLA", "mid_signal": -53482, "gamma_signal": -60510, "vega_signal": 274480, "option_type": "P", "stock_price": 342.24, "utc_time": 1775677960000}, {"instrument": "TSLA", "mid_signal": -168756, "gamma_signal": -26810, "vega_signal": -91315, "option_type": "C", "stock_price": 342.24, "utc_time": 1775677965000}, {"instrument": "TSLA", "mid_signal": -814874, "gamma_signal": -258, "vega_signal": 352266, "option_type": "P", "stock_price": 342.24, "utc_time": 1775677965000}, {"instrument": "TSLA", "mid_signal": 556089, "gamma_signal": 67693, "vega_signal": 299966, "option_type": "C", "stock_price": 342.31, "utc_time": 1775677970000}, {"instrument": "TSLA", "mid_signal": -303768, "gamma_signal": 3090, "vega_signal": 238389, "option_type": "P", "stock_price": 342.31, "utc_time": 1775677970000}, {"instrument": "TSLA", "mid_signal": 6176, "gamma_signal": -160512, "vega_signal": 82854, "option_type": "C", "stock_price": 342.255, "utc_time": 1775677975000}, {"instrument": "TSLA", "mid_signal": -118470, "gamma_signal": -9332, "vega_signal": 319132, "option_type": "P", "stock_price": 342.255, "utc_time": 1775677975000}, {"instrument": "TSLA", "mid_signal": -535614, "gamma_signal": 43654, "vega_signal": 19708, "option_type": "C", "stock_price": 342.23, "utc_time": 1775677980000}, {"instrument": "TSLA", "mid_signal": -982360, "gamma_signal": 20085, "vega_signal": 417512, "option_type": "P", "stock_price": 342.23, "utc_time": 1775677980000}, {"instrument": "TSLA", "mid_signal": -179126, "gamma_signal": -202620, "vega_signal": 67312, "option_type": "C", "stock_price": 342.29, "utc_time": 1775677985000}, {"instrument": "TSLA", "mid_signal": 71100, "gamma_signal": 7000, "vega_signal": -34992, "option_type": "P", "stock_price": 342.29, "utc_time": 1775677985000}, {"instrument": "TSLA", "mid_signal": 2916877, "gamma_signal": 486396, "vega_signal": 1291769, "option_type": "C", "stock_price": 342.53, "utc_time": 1775677990000}, {"instrument": "TSLA", "mid_signal": 1790511, "gamma_signal": -255656, "vega_signal": -314171, "option_type": "P", "stock_price": 342.53, "utc_time": 1775677990000}, {"instrument": "TSLA", "mid_signal": 8542785, "gamma_signal": 690172, "vega_signal": 1966810, "option_type": "C", "stock_price": 342.61, "utc_time": 1775677995000}, {"instrument": "TSLA", "mid_signal": 66940, "gamma_signal": 282428, "vega_signal": -36381, "option_type": "P", "stock_price": 342.61, "utc_time": 1775677995000}, {"instrument": "TSLA", "mid_signal": -1450942, "gamma_signal": -370733, "vega_signal": -89579, "option_type": "C", "stock_price": 342.5, "utc_time": 1775678000000}, {"instrument": "TSLA", "mid_signal": -15125, "gamma_signal": -112131, "vega_signal": 186899, "option_type": "P", "stock_price": 342.5, "utc_time": 1775678000000}, {"instrument": "TSLA", "mid_signal": -61788, "gamma_signal": -49574, "vega_signal": 215764, "option_type": "C", "stock_price": 342.59, "utc_time": 1775678005000}, {"instrument": "TSLA", "mid_signal": -305465, "gamma_signal": 31349, "vega_signal": 284704, "option_type": "P", "stock_price": 342.59, "utc_time": 1775678005000}, {"instrument": "TSLA", "mid_signal": -76848, "gamma_signal": -54817, "vega_signal": 72790, "option_type": "C", "stock_price": 342.57, "utc_time": 1775678010000}, {"instrument": "TSLA", "mid_signal": 352910, "gamma_signal": -152401, "vega_signal": 10627, "option_type": "P", "stock_price": 342.57, "utc_time": 1775678010000}, {"instrument": "TSLA", "mid_signal": 693446, "gamma_signal": 20822, "vega_signal": -759, "option_type": "C", "stock_price": 342.56, "utc_time": 1775678015000}, {"instrument": "TSLA", "mid_signal": -10638652, "gamma_signal": 769297, "vega_signal": 3111679, "option_type": "P", "stock_price": 342.56, "utc_time": 1775678015000}, {"instrument": "TSLA", "mid_signal": 1616673, "gamma_signal": 132589, "vega_signal": 446978, "option_type": "C", "stock_price": 342.59, "utc_time": 1775678020000}, {"instrument": "TSLA", "mid_signal": -336452, "gamma_signal": 14433, "vega_signal": 93704, "option_type": "P", "stock_price": 342.59, "utc_time": 1775678020000}, {"instrument": "TSLA", "mid_signal": -2109701, "gamma_signal": -669393, "vega_signal": -432616, "option_type": "C", "stock_price": 342.57, "utc_time": 1775678025000}, {"instrument": "TSLA", "mid_signal": -453901, "gamma_signal": 67349, "vega_signal": 250112, "option_type": "P", "stock_price": 342.57, "utc_time": 1775678025000}, {"instrument": "TSLA", "mid_signal": 532989, "gamma_signal": 438383, "vega_signal": 193398, "option_type": "C", "stock_price": 342.61, "utc_time": 1775678030000}, {"instrument": "TSLA", "mid_signal": 992383, "gamma_signal": -115566, "vega_signal": -173074, "option_type": "P", "stock_price": 342.61, "utc_time": 1775678030000}, {"instrument": "TSLA", "mid_signal": 28355, "gamma_signal": -4158, "vega_signal": 42597, "option_type": "C", "stock_price": 342.61, "utc_time": 1775678035000}, {"instrument": "TSLA", "mid_signal": -744041, "gamma_signal": 36236, "vega_signal": 131522, "option_type": "P", "stock_price": 342.595, "utc_time": 1775678035000}, {"instrument": "TSLA", "mid_signal": -1091617, "gamma_signal": 232005, "vega_signal": -433197, "option_type": "C", "stock_price": 342.54, "utc_time": 1775678040000}, {"instrument": "TSLA", "mid_signal": -1310164, "gamma_signal": 285989, "vega_signal": 692246, "option_type": "P", "stock_price": 342.54, "utc_time": 1775678040000}, {"instrument": "TSLA", "mid_signal": -44628, "gamma_signal": 12632, "vega_signal": -57360, "option_type": "C", "stock_price": 342.51, "utc_time": 1775678045000}, {"instrument": "TSLA", "mid_signal": 557362, "gamma_signal": 110928, "vega_signal": 3478, "option_type": "P", "stock_price": 342.52, "utc_time": 1775678045000}, {"instrument": "TSLA", "mid_signal": 3539130, "gamma_signal": 1048422, "vega_signal": 1426746, "option_type": "C", "stock_price": 342.66, "utc_time": 1775678050000}, {"instrument": "TSLA", "mid_signal": 1466613, "gamma_signal": -50449, "vega_signal": -332082, "option_type": "P", "stock_price": 342.66, "utc_time": 1775678050000}, {"instrument": "TSLA", "mid_signal": 315416, "gamma_signal": 209570, "vega_signal": 340258, "option_type": "C", "stock_price": 342.67, "utc_time": 1775678055000}, {"instrument": "TSLA", "mid_signal": 110048, "gamma_signal": -7653, "vega_signal": -52827, "option_type": "P", "stock_price": 342.67, "utc_time": 1775678055000}, {"instrument": "TSLA", "mid_signal": 810283, "gamma_signal": 1086342, "vega_signal": -111757, "option_type": "C", "stock_price": 342.6, "utc_time": 1775678060000}, {"instrument": "TSLA", "mid_signal": -724481, "gamma_signal": -275906, "vega_signal": 481697, "option_type": "P", "stock_price": 342.6, "utc_time": 1775678060000}, {"instrument": "TSLA", "mid_signal": -57161, "gamma_signal": 46303, "vega_signal": 11949, "option_type": "C", "stock_price": 342.69, "utc_time": 1775678065000}, {"instrument": "TSLA", "mid_signal": -201450, "gamma_signal": 19360, "vega_signal": 136939, "option_type": "P", "stock_price": 342.69, "utc_time": 1775678065000}, {"instrument": "TSLA", "mid_signal": 2684414, "gamma_signal": 1406113, "vega_signal": 334368, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678070000}, {"instrument": "TSLA", "mid_signal": 3058650, "gamma_signal": -1142616, "vega_signal": -481461, "option_type": "P", "stock_price": 342.84, "utc_time": 1775678070000}, {"instrument": "TSLA", "mid_signal": 709875, "gamma_signal": 113939, "vega_signal": 15571, "option_type": "C", "stock_price": 342.9, "utc_time": 1775678075000}, {"instrument": "TSLA", "mid_signal": -840981, "gamma_signal": -198673, "vega_signal": 388700, "option_type": "P", "stock_price": 342.9, "utc_time": 1775678075000}, {"instrument": "TSLA", "mid_signal": -1359094, "gamma_signal": -84526, "vega_signal": -264462, "option_type": "C", "stock_price": 342.7, "utc_time": 1775678080000}, {"instrument": "TSLA", "mid_signal": -1837246, "gamma_signal": 62399, "vega_signal": 1561251, "option_type": "P", "stock_price": 342.7, "utc_time": 1775678080000}, {"instrument": "TSLA", "mid_signal": -2687335, "gamma_signal": -1106290, "vega_signal": -409663, "option_type": "C", "stock_price": 342.69, "utc_time": 1775678085000}, {"instrument": "TSLA", "mid_signal": 392731, "gamma_signal": -147992, "vega_signal": -8927, "option_type": "P", "stock_price": 342.69, "utc_time": 1775678085000}, {"instrument": "TSLA", "mid_signal": -2217412, "gamma_signal": -234278, "vega_signal": -783661, "option_type": "C", "stock_price": 342.72, "utc_time": 1775678090000}, {"instrument": "TSLA", "mid_signal": -1880082, "gamma_signal": 36830, "vega_signal": 2028150, "option_type": "P", "stock_price": 342.72, "utc_time": 1775678090000}, {"instrument": "TSLA", "mid_signal": 708216, "gamma_signal": 109823, "vega_signal": 133326, "option_type": "C", "stock_price": 343.46, "utc_time": 1775678095000}, {"instrument": "TSLA", "mid_signal": -298383, "gamma_signal": 120698, "vega_signal": 204913, "option_type": "P", "stock_price": 343.46, "utc_time": 1775678095000}, {"instrument": "TSLA", "mid_signal": 9991132, "gamma_signal": 958396, "vega_signal": 5962082, "option_type": "C", "stock_price": 343.1, "utc_time": 1775678100000}, {"instrument": "TSLA", "mid_signal": 3687225, "gamma_signal": 25276, "vega_signal": -1603548, "option_type": "P", "stock_price": 343.1, "utc_time": 1775678100000}, {"instrument": "TSLA", "mid_signal": 883095, "gamma_signal": 393502, "vega_signal": 21688, "option_type": "C", "stock_price": 343.1, "utc_time": 1775678105000}, {"instrument": "TSLA", "mid_signal": 221254, "gamma_signal": -112328, "vega_signal": -63548, "option_type": "P", "stock_price": 343.1, "utc_time": 1775678105000}, {"instrument": "TSLA", "mid_signal": -6432613, "gamma_signal": -3819970, "vega_signal": -116873, "option_type": "C", "stock_price": 343.08, "utc_time": 1775678110000}, {"instrument": "TSLA", "mid_signal": -1476102, "gamma_signal": -466188, "vega_signal": 1070496, "option_type": "P", "stock_price": 343.08, "utc_time": 1775678110000}, {"instrument": "TSLA", "mid_signal": 2616957, "gamma_signal": 1062278, "vega_signal": 154868, "option_type": "C", "stock_price": 343.08, "utc_time": 1775678115000}, {"instrument": "TSLA", "mid_signal": -2248693, "gamma_signal": 71448, "vega_signal": 1148262, "option_type": "P", "stock_price": 343.08, "utc_time": 1775678115000}, {"instrument": "TSLA", "mid_signal": -367882, "gamma_signal": -20743, "vega_signal": -114462, "option_type": "C", "stock_price": 343, "utc_time": 1775678120000}, {"instrument": "TSLA", "mid_signal": 219724, "gamma_signal": -109677, "vega_signal": -3735, "option_type": "P", "stock_price": 343, "utc_time": 1775678120000}, {"instrument": "TSLA", "mid_signal": -376174, "gamma_signal": -66740, "vega_signal": -170613, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678125000}, {"instrument": "TSLA", "mid_signal": -65055, "gamma_signal": -37239, "vega_signal": 78198, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678125000}, {"instrument": "TSLA", "mid_signal": -603874, "gamma_signal": -115370, "vega_signal": -275887, "option_type": "C", "stock_price": 342.86, "utc_time": 1775678130000}, {"instrument": "TSLA", "mid_signal": 418674, "gamma_signal": -329647, "vega_signal": -88230, "option_type": "P", "stock_price": 342.86, "utc_time": 1775678130000}, {"instrument": "TSLA", "mid_signal": 1461031, "gamma_signal": 502236, "vega_signal": 287384, "option_type": "C", "stock_price": 343, "utc_time": 1775678135000}, {"instrument": "TSLA", "mid_signal": -875244, "gamma_signal": 267593, "vega_signal": 374366, "option_type": "P", "stock_price": 343.02, "utc_time": 1775678135000}, {"instrument": "TSLA", "mid_signal": -1115885, "gamma_signal": -100041, "vega_signal": -266469, "option_type": "C", "stock_price": 343.02, "utc_time": 1775678140000}, {"instrument": "TSLA", "mid_signal": -422102, "gamma_signal": -139362, "vega_signal": 89838, "option_type": "P", "stock_price": 343.02, "utc_time": 1775678140000}, {"instrument": "TSLA", "mid_signal": -138226, "gamma_signal": -38157, "vega_signal": -117799, "option_type": "C", "stock_price": 342.97, "utc_time": 1775678145000}, {"instrument": "TSLA", "mid_signal": 25247, "gamma_signal": -75102, "vega_signal": 19978, "option_type": "P", "stock_price": 342.97, "utc_time": 1775678145000}, {"instrument": "TSLA", "mid_signal": 449203, "gamma_signal": 89577, "vega_signal": -31080, "option_type": "C", "stock_price": 342.9, "utc_time": 1775678150000}, {"instrument": "TSLA", "mid_signal": -920663, "gamma_signal": 443735, "vega_signal": 269620, "option_type": "P", "stock_price": 342.9, "utc_time": 1775678150000}, {"instrument": "TSLA", "mid_signal": -1474812, "gamma_signal": -1196931, "vega_signal": 421339, "option_type": "C", "stock_price": 342.88, "utc_time": 1775678155000}, {"instrument": "TSLA", "mid_signal": 285383, "gamma_signal": -777217, "vega_signal": 173739, "option_type": "P", "stock_price": 342.88, "utc_time": 1775678155000}, {"instrument": "TSLA", "mid_signal": -90842, "gamma_signal": 690686, "vega_signal": -398727, "option_type": "C", "stock_price": 342.76, "utc_time": 1775678160000}, {"instrument": "TSLA", "mid_signal": 25300, "gamma_signal": -34621, "vega_signal": 152304, "option_type": "P", "stock_price": 342.76, "utc_time": 1775678160000}, {"instrument": "TSLA", "mid_signal": -1875775, "gamma_signal": -188175, "vega_signal": -1283595, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678165000}, {"instrument": "TSLA", "mid_signal": 1371543, "gamma_signal": -51955, "vega_signal": -722255, "option_type": "P", "stock_price": 342.84, "utc_time": 1775678165000}, {"instrument": "TSLA", "mid_signal": -555426, "gamma_signal": -63270, "vega_signal": 66479, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678170000}, {"instrument": "TSLA", "mid_signal": 478728, "gamma_signal": -409257, "vega_signal": -72088, "option_type": "P", "stock_price": 342.9, "utc_time": 1775678170000}, {"instrument": "TSLA", "mid_signal": -305848, "gamma_signal": 28057, "vega_signal": 175494, "option_type": "C", "stock_price": 343.01, "utc_time": 1775678175000}, {"instrument": "TSLA", "mid_signal": 361818, "gamma_signal": -10991, "vega_signal": -155486, "option_type": "P", "stock_price": 343, "utc_time": 1775678175000}, {"instrument": "TSLA", "mid_signal": -855184, "gamma_signal": -294837, "vega_signal": 92241, "option_type": "C", "stock_price": 342.99, "utc_time": 1775678180000}, {"instrument": "TSLA", "mid_signal": 541278, "gamma_signal": -17069, "vega_signal": -844289, "option_type": "P", "stock_price": 342.99, "utc_time": 1775678180000}, {"instrument": "TSLA", "mid_signal": -1133837, "gamma_signal": -148703, "vega_signal": 71393, "option_type": "C", "stock_price": 342.96, "utc_time": 1775678185000}, {"instrument": "TSLA", "mid_signal": 190365, "gamma_signal": -3516, "vega_signal": -69532, "option_type": "P", "stock_price": 342.96, "utc_time": 1775678185000}, {"instrument": "TSLA", "mid_signal": 958003, "gamma_signal": 353824, "vega_signal": 338504, "option_type": "C", "stock_price": 342.96, "utc_time": 1775678190000}, {"instrument": "TSLA", "mid_signal": -179289, "gamma_signal": -55723, "vega_signal": 44121, "option_type": "P", "stock_price": 342.96, "utc_time": 1775678190000}, {"instrument": "TSLA", "mid_signal": 246583, "gamma_signal": 46929, "vega_signal": -39865, "option_type": "C", "stock_price": 342.94, "utc_time": 1775678195000}, {"instrument": "TSLA", "mid_signal": 147745, "gamma_signal": -15376, "vega_signal": -84618, "option_type": "P", "stock_price": 342.94, "utc_time": 1775678195000}, {"instrument": "TSLA", "mid_signal": 35636, "gamma_signal": 16161, "vega_signal": 34316, "option_type": "C", "stock_price": 342.975, "utc_time": 1775678200000}, {"instrument": "TSLA", "mid_signal": 270988, "gamma_signal": -45800, "vega_signal": -85889, "option_type": "P", "stock_price": 342.975, "utc_time": 1775678200000}, {"instrument": "TSLA", "mid_signal": -189114, "gamma_signal": -20939, "vega_signal": 5418, "option_type": "C", "stock_price": 342.94, "utc_time": 1775678205000}, {"instrument": "TSLA", "mid_signal": 122598, "gamma_signal": -159751, "vega_signal": -2699, "option_type": "P", "stock_price": 342.94, "utc_time": 1775678205000}, {"instrument": "TSLA", "mid_signal": 64142, "gamma_signal": 142437, "vega_signal": -471661, "option_type": "C", "stock_price": 342.94, "utc_time": 1775678210000}, {"instrument": "TSLA", "mid_signal": -1514027, "gamma_signal": 60226, "vega_signal": 7020677, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678210000}, {"instrument": "TSLA", "mid_signal": 179189, "gamma_signal": 223204, "vega_signal": -3505056, "option_type": "C", "stock_price": 343, "utc_time": 1775678215000}, {"instrument": "TSLA", "mid_signal": 114274, "gamma_signal": 80510, "vega_signal": -308324, "option_type": "P", "stock_price": 343.015, "utc_time": 1775678215000}, {"instrument": "TSLA", "mid_signal": -1037038, "gamma_signal": -23614, "vega_signal": -1098013, "option_type": "C", "stock_price": 343.07, "utc_time": 1775678220000}, {"instrument": "TSLA", "mid_signal": 1151808, "gamma_signal": -80037, "vega_signal": -344879, "option_type": "P", "stock_price": 343.07, "utc_time": 1775678220000}, {"instrument": "TSLA", "mid_signal": -132498, "gamma_signal": 178455, "vega_signal": -191128, "option_type": "C", "stock_price": 342.965, "utc_time": 1775678225000}, {"instrument": "TSLA", "mid_signal": 2442192, "gamma_signal": -176926, "vega_signal": -403120, "option_type": "P", "stock_price": 342.965, "utc_time": 1775678225000}, {"instrument": "TSLA", "mid_signal": -1250290, "gamma_signal": 49718, "vega_signal": -883363, "option_type": "C", "stock_price": 343.12, "utc_time": 1775678230000}, {"instrument": "TSLA", "mid_signal": 63302, "gamma_signal": -1298, "vega_signal": -86069, "option_type": "P", "stock_price": 343.12, "utc_time": 1775678230000}, {"instrument": "TSLA", "mid_signal": 206020, "gamma_signal": 159067, "vega_signal": 9848, "option_type": "C", "stock_price": 343.11, "utc_time": 1775678235000}, {"instrument": "TSLA", "mid_signal": 172015, "gamma_signal": 9696, "vega_signal": 8025, "option_type": "P", "stock_price": 343.11, "utc_time": 1775678235000}, {"instrument": "TSLA", "mid_signal": -2679890, "gamma_signal": -1167067, "vega_signal": 32722, "option_type": "C", "stock_price": 343, "utc_time": 1775678240000}, {"instrument": "TSLA", "mid_signal": 2298206, "gamma_signal": -3216725, "vega_signal": 180956, "option_type": "P", "stock_price": 343, "utc_time": 1775678240000}, {"instrument": "TSLA", "mid_signal": -495115, "gamma_signal": 471820, "vega_signal": -255664, "option_type": "C", "stock_price": 342.99, "utc_time": 1775678245000}, {"instrument": "TSLA", "mid_signal": -61943, "gamma_signal": -23375, "vega_signal": 26996, "option_type": "P", "stock_price": 342.99, "utc_time": 1775678245000}, {"instrument": "TSLA", "mid_signal": -873014, "gamma_signal": -10323, "vega_signal": -579399, "option_type": "C", "stock_price": 342.95, "utc_time": 1775678250000}, {"instrument": "TSLA", "mid_signal": -1720793, "gamma_signal": 196901, "vega_signal": 498839, "option_type": "P", "stock_price": 342.95, "utc_time": 1775678250000}, {"instrument": "TSLA", "mid_signal": 492359, "gamma_signal": 193751, "vega_signal": -152391, "option_type": "C", "stock_price": 342.96, "utc_time": 1775678255000}, {"instrument": "TSLA", "mid_signal": -76397, "gamma_signal": 13276, "vega_signal": 136808, "option_type": "P", "stock_price": 342.96, "utc_time": 1775678255000}, {"instrument": "TSLA", "mid_signal": -3067211, "gamma_signal": -278968, "vega_signal": -332801, "option_type": "C", "stock_price": 342.88, "utc_time": 1775678260000}, {"instrument": "TSLA", "mid_signal": -894589, "gamma_signal": 459893, "vega_signal": 1818616, "option_type": "P", "stock_price": 342.93, "utc_time": 1775678260000}, {"instrument": "TSLA", "mid_signal": 559274, "gamma_signal": 300941, "vega_signal": 382515, "option_type": "C", "stock_price": 342.845, "utc_time": 1775678265000}, {"instrument": "TSLA", "mid_signal": -487243, "gamma_signal": 29020, "vega_signal": -6498, "option_type": "P", "stock_price": 342.87, "utc_time": 1775678265000}, {"instrument": "TSLA", "mid_signal": -52896, "gamma_signal": -252900, "vega_signal": 42780, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678270000}, {"instrument": "TSLA", "mid_signal": 245971, "gamma_signal": -248469, "vega_signal": 1503, "option_type": "P", "stock_price": 342.84, "utc_time": 1775678270000}, {"instrument": "TSLA", "mid_signal": 593508, "gamma_signal": 3771, "vega_signal": 236439, "option_type": "C", "stock_price": 342.89, "utc_time": 1775678275000}, {"instrument": "TSLA", "mid_signal": -121553, "gamma_signal": -190084, "vega_signal": 72227, "option_type": "P", "stock_price": 342.89, "utc_time": 1775678275000}, {"instrument": "TSLA", "mid_signal": 7203, "gamma_signal": 11959, "vega_signal": 92508, "option_type": "C", "stock_price": 342.85, "utc_time": 1775678280000}, {"instrument": "TSLA", "mid_signal": 134712, "gamma_signal": -56241, "vega_signal": -50503, "option_type": "P", "stock_price": 342.95, "utc_time": 1775678280000}, {"instrument": "TSLA", "mid_signal": -2976727, "gamma_signal": -1025577, "vega_signal": -1489851, "option_type": "C", "stock_price": 342.83, "utc_time": 1775678285000}, {"instrument": "TSLA", "mid_signal": 570350, "gamma_signal": -110256, "vega_signal": -147202, "option_type": "P", "stock_price": 342.83, "utc_time": 1775678285000}, {"instrument": "TSLA", "mid_signal": -1951854, "gamma_signal": 14803, "vega_signal": -947397, "option_type": "C", "stock_price": 342.83, "utc_time": 1775678290000}, {"instrument": "TSLA", "mid_signal": 87900, "gamma_signal": -18694, "vega_signal": -25646, "option_type": "P", "stock_price": 342.83, "utc_time": 1775678290000}, {"instrument": "TSLA", "mid_signal": -3448173, "gamma_signal": -312738, "vega_signal": -819065, "option_type": "C", "stock_price": 342.78, "utc_time": 1775678295000}, {"instrument": "TSLA", "mid_signal": 125881, "gamma_signal": -32903, "vega_signal": -59302, "option_type": "P", "stock_price": 342.78, "utc_time": 1775678295000}, {"instrument": "TSLA", "mid_signal": 228446, "gamma_signal": -21334, "vega_signal": 68911, "option_type": "C", "stock_price": 342.825, "utc_time": 1775678300000}, {"instrument": "TSLA", "mid_signal": -467781, "gamma_signal": 20536, "vega_signal": 108965, "option_type": "P", "stock_price": 342.825, "utc_time": 1775678300000}, {"instrument": "TSLA", "mid_signal": -1327202, "gamma_signal": -171439, "vega_signal": -534260, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678305000}, {"instrument": "TSLA", "mid_signal": -2046114, "gamma_signal": 2819499, "vega_signal": -99277, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678305000}, {"instrument": "TSLA", "mid_signal": 552029, "gamma_signal": 296736, "vega_signal": -192673, "option_type": "C", "stock_price": 342.87, "utc_time": 1775678310000}, {"instrument": "TSLA", "mid_signal": -348525, "gamma_signal": 29400, "vega_signal": 110870, "option_type": "P", "stock_price": 342.85, "utc_time": 1775678310000}, {"instrument": "TSLA", "mid_signal": -2847816, "gamma_signal": -89560, "vega_signal": -588022, "option_type": "C", "stock_price": 342.88, "utc_time": 1775678315000}, {"instrument": "TSLA", "mid_signal": 634974, "gamma_signal": -22581, "vega_signal": -15078, "option_type": "P", "stock_price": 342.88, "utc_time": 1775678315000}, {"instrument": "TSLA", "mid_signal": 73471, "gamma_signal": -12501, "vega_signal": 55334, "option_type": "C", "stock_price": 342.89, "utc_time": 1775678320000}, {"instrument": "TSLA", "mid_signal": -696080, "gamma_signal": 32607, "vega_signal": 123548, "option_type": "P", "stock_price": 342.89, "utc_time": 1775678320000}, {"instrument": "TSLA", "mid_signal": 110889, "gamma_signal": 104945, "vega_signal": -187383, "option_type": "C", "stock_price": 342.93, "utc_time": 1775678325000}, {"instrument": "TSLA", "mid_signal": 380334, "gamma_signal": -270421, "vega_signal": -53804, "option_type": "P", "stock_price": 342.93, "utc_time": 1775678325000}, {"instrument": "TSLA", "mid_signal": 36714, "gamma_signal": -18751, "vega_signal": 229960, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678330000}, {"instrument": "TSLA", "mid_signal": -314480, "gamma_signal": 7422, "vega_signal": 413381, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678330000}, {"instrument": "TSLA", "mid_signal": -71931, "gamma_signal": -66014, "vega_signal": 385186, "option_type": "C", "stock_price": 342.93, "utc_time": 1775678335000}, {"instrument": "TSLA", "mid_signal": 137957, "gamma_signal": -24681, "vega_signal": -35917, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678335000}, {"instrument": "TSLA", "mid_signal": -1658460, "gamma_signal": -328620, "vega_signal": -4150674, "option_type": "C", "stock_price": 342.85, "utc_time": 1775678340000}, {"instrument": "TSLA", "mid_signal": 1111625, "gamma_signal": 63559, "vega_signal": -587403, "option_type": "P", "stock_price": 342.85, "utc_time": 1775678340000}, {"instrument": "TSLA", "mid_signal": -625792, "gamma_signal": 2735032, "vega_signal": -1704382, "option_type": "C", "stock_price": 342.83, "utc_time": 1775678345000}, {"instrument": "TSLA", "mid_signal": -1831137, "gamma_signal": 336293, "vega_signal": 930877, "option_type": "P", "stock_price": 342.78, "utc_time": 1775678345000}, {"instrument": "TSLA", "mid_signal": 4325715, "gamma_signal": 3419148, "vega_signal": -509099, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678350000}, {"instrument": "TSLA", "mid_signal": 1263928, "gamma_signal": -86233, "vega_signal": -522011, "option_type": "P", "stock_price": 342.84, "utc_time": 1775678350000}, {"instrument": "TSLA", "mid_signal": -3780259, "gamma_signal": -1790631, "vega_signal": -178368, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678355000}, {"instrument": "TSLA", "mid_signal": 274487, "gamma_signal": -6641, "vega_signal": -222531, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678355000}, {"instrument": "TSLA", "mid_signal": 7410951, "gamma_signal": 4939089, "vega_signal": -23465, "option_type": "C", "stock_price": 342.99, "utc_time": 1775678360000}, {"instrument": "TSLA", "mid_signal": 468983, "gamma_signal": -278243, "vega_signal": -42525, "option_type": "P", "stock_price": 342.99, "utc_time": 1775678360000}, {"instrument": "TSLA", "mid_signal": 1100289, "gamma_signal": 101249, "vega_signal": 144897, "option_type": "C", "stock_price": 343, "utc_time": 1775678365000}, {"instrument": "TSLA", "mid_signal": -432395, "gamma_signal": -20223, "vega_signal": 332075, "option_type": "P", "stock_price": 343, "utc_time": 1775678365000}, {"instrument": "TSLA", "mid_signal": 346472, "gamma_signal": 350755, "vega_signal": -169888, "option_type": "C", "stock_price": 343.025, "utc_time": 1775678370000}, {"instrument": "TSLA", "mid_signal": 1629068, "gamma_signal": -269529, "vega_signal": -169307, "option_type": "P", "stock_price": 343.025, "utc_time": 1775678370000}, {"instrument": "TSLA", "mid_signal": 817550, "gamma_signal": -73415, "vega_signal": 1588850, "option_type": "C", "stock_price": 343.05, "utc_time": 1775678375000}, {"instrument": "TSLA", "mid_signal": 1219050, "gamma_signal": -27372, "vega_signal": -448748, "option_type": "P", "stock_price": 343.02, "utc_time": 1775678375000}, {"instrument": "TSLA", "mid_signal": -706778, "gamma_signal": -55592, "vega_signal": -138738, "option_type": "C", "stock_price": 343.04, "utc_time": 1775678380000}, {"instrument": "TSLA", "mid_signal": -69474, "gamma_signal": -65761, "vega_signal": -57984, "option_type": "P", "stock_price": 343.04, "utc_time": 1775678380000}, {"instrument": "TSLA", "mid_signal": 872985, "gamma_signal": 594973, "vega_signal": 86346, "option_type": "C", "stock_price": 343.09, "utc_time": 1775678385000}, {"instrument": "TSLA", "mid_signal": -639773, "gamma_signal": 89250, "vega_signal": 236850, "option_type": "P", "stock_price": 343.09, "utc_time": 1775678385000}, {"instrument": "TSLA", "mid_signal": 2770711, "gamma_signal": 436655, "vega_signal": 1714264, "option_type": "C", "stock_price": 343.32, "utc_time": 1775678390000}, {"instrument": "TSLA", "mid_signal": -222840, "gamma_signal": -133254, "vega_signal": 1433144, "option_type": "P", "stock_price": 343.32, "utc_time": 1775678390000}, {"instrument": "TSLA", "mid_signal": 675028, "gamma_signal": 185552, "vega_signal": 413690, "option_type": "C", "stock_price": 343.345, "utc_time": 1775678395000}, {"instrument": "TSLA", "mid_signal": 489633, "gamma_signal": -60504, "vega_signal": -253113, "option_type": "P", "stock_price": 343.345, "utc_time": 1775678395000}, {"instrument": "TSLA", "mid_signal": 21477, "gamma_signal": 3380, "vega_signal": 18120, "option_type": "C", "stock_price": 343.22, "utc_time": 1775678400000}, {"instrument": "TSLA", "mid_signal": -2389112, "gamma_signal": 94197, "vega_signal": 316089, "option_type": "P", "stock_price": 343.22, "utc_time": 1775678400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.23, "utc_time": 1775678405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.18, "utc_time": 1775678410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.29, "utc_time": 1775678415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.31, "utc_time": 1775678420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.29, "utc_time": 1775678425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.28, "utc_time": 1775678435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.17, "utc_time": 1775678450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.27, "utc_time": 1775678485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1775678490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.28, "utc_time": 1775678500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1775678505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.44, "utc_time": 1775678510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.61, "utc_time": 1775678515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1775678520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.61, "utc_time": 1775678525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1775678530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1775678535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1775678540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.03, "utc_time": 1775678550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.96, "utc_time": 1775678555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1775678560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.95, "utc_time": 1775678565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.84, "utc_time": 1775678570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1775678590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.86, "utc_time": 1775678595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.88, "utc_time": 1775678600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1775678605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1775678610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1775678630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1775678635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1775678640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1775678650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1775678655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1775678670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.95, "utc_time": 1775678685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.83, "utc_time": 1775678690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.95, "utc_time": 1775678700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.97, "utc_time": 1775678710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.86, "utc_time": 1775678715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1775678725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1775678730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1775678735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1775678760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.62, "utc_time": 1775678785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.55, "utc_time": 1775678790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1775678795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.54, "utc_time": 1775678800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.61, "utc_time": 1775678805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.63, "utc_time": 1775678810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.62, "utc_time": 1775678815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.55, "utc_time": 1775678820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.59, "utc_time": 1775678830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.6, "utc_time": 1775678835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.59, "utc_time": 1775678840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.69, "utc_time": 1775678850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.65, "utc_time": 1775678855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.61, "utc_time": 1775678860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1775678865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.93, "utc_time": 1775678875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.88, "utc_time": 1775678890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.8, "utc_time": 1775678925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.76, "utc_time": 1775678935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1775678945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.69, "utc_time": 1775678960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.6, "utc_time": 1775678970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.55, "utc_time": 1775678975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.59, "utc_time": 1775678985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.54, "utc_time": 1775678995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.595, "utc_time": 1775679020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.64, "utc_time": 1775679040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.63, "utc_time": 1775679055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.57, "utc_time": 1775679060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.48, "utc_time": 1775679065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.53, "utc_time": 1775679070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.45, "utc_time": 1775679075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.39, "utc_time": 1775679085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1775679100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.32, "utc_time": 1775679105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1775679115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1775679130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.17, "utc_time": 1775679135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1775679140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1775679145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1775679165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1775679175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.37, "utc_time": 1775679180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.35, "utc_time": 1775679190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.28, "utc_time": 1775679195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1775679205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1775679210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.29, "utc_time": 1775679230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1775679235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.27, "utc_time": 1775679240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.17, "utc_time": 1775679250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1775679255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1775679260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.44, "utc_time": 1775679285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.47, "utc_time": 1775679300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1775679305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.47, "utc_time": 1775679310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1775679320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.52, "utc_time": 1775679335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.56, "utc_time": 1775679340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.55, "utc_time": 1775679350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.48, "utc_time": 1775679355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.52, "utc_time": 1775679365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1775679375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.42, "utc_time": 1775679385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.26, "utc_time": 1775679395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.38, "utc_time": 1775679410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.33, "utc_time": 1775679415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.23, "utc_time": 1775679435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.22, "utc_time": 1775679445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.28, "utc_time": 1775679455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1775679460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.29, "utc_time": 1775679480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.33, "utc_time": 1775679490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.23, "utc_time": 1775679500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.29, "utc_time": 1775679505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.31, "utc_time": 1775679510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.33, "utc_time": 1775679515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1775679540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.26, "utc_time": 1775679570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.23, "utc_time": 1775679600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.22, "utc_time": 1775679610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1775679615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.1, "utc_time": 1775679635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1775679650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.92, "utc_time": 1775679690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1775679695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.95, "utc_time": 1775679700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1775679705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.99, "utc_time": 1775679710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1775679720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1775679740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1775679755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1775679760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1775679765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1775679775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1775679820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.81, "utc_time": 1775679845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1775679865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.81, "utc_time": 1775679880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1775679900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1775679910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.99, "utc_time": 1775679920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1775679930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1775679935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.97, "utc_time": 1775679955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1775679960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.79, "utc_time": 1775679965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1775679995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1775680005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.92, "utc_time": 1775680085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.93, "utc_time": 1775680100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.97, "utc_time": 1775680110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.87, "utc_time": 1775680125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1775680135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1775680150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1775680160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1775680165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1775680185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1775680195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1775680230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1775680245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1775680260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1775680300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1775680315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.79, "utc_time": 1775680330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1775680345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.69, "utc_time": 1775680435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1775680450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1775680460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1775680495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.69, "utc_time": 1775680510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1775680580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1775680610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1775680615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1775680625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1775680630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1775680650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1775680655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1775680665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1775680670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1775680680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1775680685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1775680725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1775680735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1775680750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1775680765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.54, "utc_time": 1775680775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1775680785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1775680800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1775680820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.61, "utc_time": 1775680835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1775680840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1775680880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1775680900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1775680910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1775680950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1775680970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1775681025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1775681040000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -2309684, "gamma_signal": -99413, "vega_signal": -101980, "option_type": "C", "stock_price": 363.02, "utc_time": 1775655000000}, {"instrument": "TSLA", "mid_signal": 987819, "gamma_signal": -75823, "vega_signal": -75989, "option_type": "P", "stock_price": 363.13, "utc_time": 1775655000000}, {"instrument": "TSLA", "mid_signal": -3112430, "gamma_signal": -91042, "vega_signal": -106806, "option_type": "C", "stock_price": 362.9, "utc_time": 1775655005000}, {"instrument": "TSLA", "mid_signal": -266127, "gamma_signal": 35789, "vega_signal": 51175, "option_type": "P", "stock_price": 362.9, "utc_time": 1775655005000}, {"instrument": "TSLA", "mid_signal": -2540591, "gamma_signal": -179456, "vega_signal": -182494, "option_type": "C", "stock_price": 361.05, "utc_time": 1775655010000}, {"instrument": "TSLA", "mid_signal": -294334, "gamma_signal": 32570, "vega_signal": 26569, "option_type": "P", "stock_price": 361.02, "utc_time": 1775655010000}, {"instrument": "TSLA", "mid_signal": -3870548, "gamma_signal": 200182, "vega_signal": 189625, "option_type": "C", "stock_price": 360.3, "utc_time": 1775655015000}, {"instrument": "TSLA", "mid_signal": 76829, "gamma_signal": -33448, "vega_signal": -50972, "option_type": "P", "stock_price": 360.3, "utc_time": 1775655015000}, {"instrument": "TSLA", "mid_signal": 2888480, "gamma_signal": 257171, "vega_signal": 176649, "option_type": "C", "stock_price": 359.06, "utc_time": 1775655020000}, {"instrument": "TSLA", "mid_signal": -1009979, "gamma_signal": 138267, "vega_signal": 85863, "option_type": "P", "stock_price": 359.06, "utc_time": 1775655020000}, {"instrument": "TSLA", "mid_signal": -3285972, "gamma_signal": -622065, "vega_signal": -409868, "option_type": "C", "stock_price": 359.09, "utc_time": 1775655025000}, {"instrument": "TSLA", "mid_signal": -2402917, "gamma_signal": 345550, "vega_signal": 266144, "option_type": "P", "stock_price": 359.09, "utc_time": 1775655025000}, {"instrument": "TSLA", "mid_signal": 5185889, "gamma_signal": 314057, "vega_signal": 247905, "option_type": "C", "stock_price": 359.51, "utc_time": 1775655030000}, {"instrument": "TSLA", "mid_signal": 21777, "gamma_signal": -5996, "vega_signal": -6391, "option_type": "P", "stock_price": 359.32, "utc_time": 1775655030000}, {"instrument": "TSLA", "mid_signal": 4933970, "gamma_signal": 167436, "vega_signal": 144844, "option_type": "C", "stock_price": 359.5, "utc_time": 1775655035000}, {"instrument": "TSLA", "mid_signal": -823472, "gamma_signal": 135176, "vega_signal": 165823, "option_type": "P", "stock_price": 359.5, "utc_time": 1775655035000}, {"instrument": "TSLA", "mid_signal": 341927, "gamma_signal": 193244, "vega_signal": 139264, "option_type": "C", "stock_price": 359.62, "utc_time": 1775655040000}, {"instrument": "TSLA", "mid_signal": -853629, "gamma_signal": 150273, "vega_signal": 93020, "option_type": "P", "stock_price": 359.62, "utc_time": 1775655040000}, {"instrument": "TSLA", "mid_signal": 7982876, "gamma_signal": 1179847, "vega_signal": 817387, "option_type": "C", "stock_price": 359.36, "utc_time": 1775655045000}, {"instrument": "TSLA", "mid_signal": -324355, "gamma_signal": 35326, "vega_signal": 22272, "option_type": "P", "stock_price": 359.48, "utc_time": 1775655045000}, {"instrument": "TSLA", "mid_signal": 10187055, "gamma_signal": -165516, "vega_signal": -92695, "option_type": "C", "stock_price": 359.41, "utc_time": 1775655050000}, {"instrument": "TSLA", "mid_signal": -394998, "gamma_signal": 30434, "vega_signal": 23031, "option_type": "P", "stock_price": 359.41, "utc_time": 1775655050000}, {"instrument": "TSLA", "mid_signal": -2665647, "gamma_signal": 94826, "vega_signal": 50062, "option_type": "C", "stock_price": 358.95, "utc_time": 1775655055000}, {"instrument": "TSLA", "mid_signal": -2101500, "gamma_signal": 295706, "vega_signal": 216034, "option_type": "P", "stock_price": 359.07, "utc_time": 1775655055000}, {"instrument": "TSLA", "mid_signal": -1717455, "gamma_signal": 165546, "vega_signal": 100096, "option_type": "C", "stock_price": 358.46, "utc_time": 1775655060000}, {"instrument": "TSLA", "mid_signal": -3094475, "gamma_signal": 354243, "vega_signal": 259394, "option_type": "P", "stock_price": 358.46, "utc_time": 1775655060000}, {"instrument": "TSLA", "mid_signal": 2515161, "gamma_signal": 111721, "vega_signal": 81226, "option_type": "C", "stock_price": 358.57, "utc_time": 1775655065000}, {"instrument": "TSLA", "mid_signal": -214419, "gamma_signal": -174149, "vega_signal": -145545, "option_type": "P", "stock_price": 358.57, "utc_time": 1775655065000}, {"instrument": "TSLA", "mid_signal": -10773460, "gamma_signal": -766000, "vega_signal": -528092, "option_type": "C", "stock_price": 357.75, "utc_time": 1775655070000}, {"instrument": "TSLA", "mid_signal": 366433, "gamma_signal": -55501, "vega_signal": -38942, "option_type": "P", "stock_price": 357.75, "utc_time": 1775655070000}, {"instrument": "TSLA", "mid_signal": -544150, "gamma_signal": -164874, "vega_signal": -101348, "option_type": "C", "stock_price": 357.32, "utc_time": 1775655075000}, {"instrument": "TSLA", "mid_signal": -844027, "gamma_signal": 191426, "vega_signal": 150888, "option_type": "P", "stock_price": 357.32, "utc_time": 1775655075000}, {"instrument": "TSLA", "mid_signal": -167334, "gamma_signal": -542703, "vega_signal": -379800, "option_type": "C", "stock_price": 357.46, "utc_time": 1775655080000}, {"instrument": "TSLA", "mid_signal": 2515173, "gamma_signal": -313487, "vega_signal": -232565, "option_type": "P", "stock_price": 357.46, "utc_time": 1775655080000}, {"instrument": "TSLA", "mid_signal": -8950265, "gamma_signal": -540812, "vega_signal": -374147, "option_type": "C", "stock_price": 357.19, "utc_time": 1775655085000}, {"instrument": "TSLA", "mid_signal": -74228, "gamma_signal": 98780, "vega_signal": 87056, "option_type": "P", "stock_price": 357.19, "utc_time": 1775655085000}, {"instrument": "TSLA", "mid_signal": 580276, "gamma_signal": -15359, "vega_signal": -14082, "option_type": "C", "stock_price": 357.16, "utc_time": 1775655090000}, {"instrument": "TSLA", "mid_signal": -1410498, "gamma_signal": 76420, "vega_signal": 52607, "option_type": "P", "stock_price": 357.16, "utc_time": 1775655090000}, {"instrument": "TSLA", "mid_signal": 5229249, "gamma_signal": 116111, "vega_signal": 108292, "option_type": "C", "stock_price": 357.1, "utc_time": 1775655095000}, {"instrument": "TSLA", "mid_signal": -8131124, "gamma_signal": 535166, "vega_signal": 383754, "option_type": "P", "stock_price": 357.1, "utc_time": 1775655095000}, {"instrument": "TSLA", "mid_signal": -6842543, "gamma_signal": -802606, "vega_signal": -584931, "option_type": "C", "stock_price": 356.57, "utc_time": 1775655100000}, {"instrument": "TSLA", "mid_signal": -3457983, "gamma_signal": 224609, "vega_signal": 157516, "option_type": "P", "stock_price": 356.57, "utc_time": 1775655100000}, {"instrument": "TSLA", "mid_signal": 802377, "gamma_signal": -56834, "vega_signal": -41033, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655105000}, {"instrument": "TSLA", "mid_signal": -2130392, "gamma_signal": 217123, "vega_signal": 188246, "option_type": "P", "stock_price": 355.3, "utc_time": 1775655105000}, {"instrument": "TSLA", "mid_signal": -374677, "gamma_signal": -208756, "vega_signal": -152382, "option_type": "C", "stock_price": 355.34, "utc_time": 1775655110000}, {"instrument": "TSLA", "mid_signal": 624811, "gamma_signal": -20899, "vega_signal": -24338, "option_type": "P", "stock_price": 355.34, "utc_time": 1775655110000}, {"instrument": "TSLA", "mid_signal": -1020963, "gamma_signal": -284827, "vega_signal": -199764, "option_type": "C", "stock_price": 354.83, "utc_time": 1775655115000}, {"instrument": "TSLA", "mid_signal": -225294, "gamma_signal": 10103, "vega_signal": 10977, "option_type": "P", "stock_price": 354.83, "utc_time": 1775655115000}, {"instrument": "TSLA", "mid_signal": -3552746, "gamma_signal": -521787, "vega_signal": -377777, "option_type": "C", "stock_price": 354.53, "utc_time": 1775655120000}, {"instrument": "TSLA", "mid_signal": -717920, "gamma_signal": 132177, "vega_signal": 100055, "option_type": "P", "stock_price": 354.53, "utc_time": 1775655120000}, {"instrument": "TSLA", "mid_signal": -569976, "gamma_signal": 15722, "vega_signal": 9000, "option_type": "C", "stock_price": 353.77, "utc_time": 1775655125000}, {"instrument": "TSLA", "mid_signal": 1377186, "gamma_signal": -351972, "vega_signal": -321715, "option_type": "P", "stock_price": 353.77, "utc_time": 1775655125000}, {"instrument": "TSLA", "mid_signal": 3677167, "gamma_signal": 354266, "vega_signal": 259204, "option_type": "C", "stock_price": 354.1, "utc_time": 1775655130000}, {"instrument": "TSLA", "mid_signal": 741022, "gamma_signal": -97682, "vega_signal": -46909, "option_type": "P", "stock_price": 354.08, "utc_time": 1775655130000}, {"instrument": "TSLA", "mid_signal": 2776740, "gamma_signal": 369527, "vega_signal": 271703, "option_type": "C", "stock_price": 354.06, "utc_time": 1775655135000}, {"instrument": "TSLA", "mid_signal": 3262849, "gamma_signal": -385001, "vega_signal": -286516, "option_type": "P", "stock_price": 354.07, "utc_time": 1775655135000}, {"instrument": "TSLA", "mid_signal": 891656, "gamma_signal": 273172, "vega_signal": 200015, "option_type": "C", "stock_price": 353.96, "utc_time": 1775655140000}, {"instrument": "TSLA", "mid_signal": 2762839, "gamma_signal": -324381, "vega_signal": -289985, "option_type": "P", "stock_price": 353.96, "utc_time": 1775655140000}, {"instrument": "TSLA", "mid_signal": -232282, "gamma_signal": -139085, "vega_signal": -97341, "option_type": "C", "stock_price": 354.58, "utc_time": 1775655145000}, {"instrument": "TSLA", "mid_signal": 3846739, "gamma_signal": -600369, "vega_signal": -495917, "option_type": "P", "stock_price": 354.58, "utc_time": 1775655145000}, {"instrument": "TSLA", "mid_signal": -1628494, "gamma_signal": -19014, "vega_signal": -22665, "option_type": "C", "stock_price": 354.58, "utc_time": 1775655150000}, {"instrument": "TSLA", "mid_signal": 1445523, "gamma_signal": -94454, "vega_signal": -54220, "option_type": "P", "stock_price": 354.58, "utc_time": 1775655150000}, {"instrument": "TSLA", "mid_signal": 3049920, "gamma_signal": 24688, "vega_signal": 35291, "option_type": "C", "stock_price": 354.61, "utc_time": 1775655155000}, {"instrument": "TSLA", "mid_signal": -108515, "gamma_signal": -56006, "vega_signal": -54768, "option_type": "P", "stock_price": 354.61, "utc_time": 1775655155000}, {"instrument": "TSLA", "mid_signal": 2078984, "gamma_signal": 402017, "vega_signal": 295446, "option_type": "C", "stock_price": 354.76, "utc_time": 1775655160000}, {"instrument": "TSLA", "mid_signal": -300515, "gamma_signal": -63987, "vega_signal": -64529, "option_type": "P", "stock_price": 354.76, "utc_time": 1775655160000}, {"instrument": "TSLA", "mid_signal": 1463301, "gamma_signal": 135266, "vega_signal": 108147, "option_type": "C", "stock_price": 354.92, "utc_time": 1775655165000}, {"instrument": "TSLA", "mid_signal": 2527450, "gamma_signal": -398216, "vega_signal": -366925, "option_type": "P", "stock_price": 354.92, "utc_time": 1775655165000}, {"instrument": "TSLA", "mid_signal": -2969390, "gamma_signal": -237094, "vega_signal": -189431, "option_type": "C", "stock_price": 354.65, "utc_time": 1775655170000}, {"instrument": "TSLA", "mid_signal": -1271077, "gamma_signal": 109691, "vega_signal": 84642, "option_type": "P", "stock_price": 354.65, "utc_time": 1775655170000}, {"instrument": "TSLA", "mid_signal": -372003, "gamma_signal": -123009, "vega_signal": -91467, "option_type": "C", "stock_price": 355.11, "utc_time": 1775655175000}, {"instrument": "TSLA", "mid_signal": 720995, "gamma_signal": -22563, "vega_signal": -24017, "option_type": "P", "stock_price": 355.11, "utc_time": 1775655175000}, {"instrument": "TSLA", "mid_signal": -1669601, "gamma_signal": -244636, "vega_signal": -184952, "option_type": "C", "stock_price": 355.4, "utc_time": 1775655180000}, {"instrument": "TSLA", "mid_signal": 1395523, "gamma_signal": -155684, "vega_signal": -128621, "option_type": "P", "stock_price": 355.4, "utc_time": 1775655180000}, {"instrument": "TSLA", "mid_signal": 6816, "gamma_signal": 72449, "vega_signal": 46685, "option_type": "C", "stock_price": 355.37, "utc_time": 1775655185000}, {"instrument": "TSLA", "mid_signal": -1012668, "gamma_signal": 167859, "vega_signal": 140872, "option_type": "P", "stock_price": 355.37, "utc_time": 1775655185000}, {"instrument": "TSLA", "mid_signal": 2631563, "gamma_signal": 283898, "vega_signal": 209287, "option_type": "C", "stock_price": 355.31, "utc_time": 1775655190000}, {"instrument": "TSLA", "mid_signal": 1046077, "gamma_signal": -48752, "vega_signal": -36485, "option_type": "P", "stock_price": 355.31, "utc_time": 1775655190000}, {"instrument": "TSLA", "mid_signal": -4444158, "gamma_signal": -707284, "vega_signal": -524806, "option_type": "C", "stock_price": 355.26, "utc_time": 1775655195000}, {"instrument": "TSLA", "mid_signal": 2240659, "gamma_signal": -322089, "vega_signal": -277671, "option_type": "P", "stock_price": 355.26, "utc_time": 1775655195000}, {"instrument": "TSLA", "mid_signal": -2009901, "gamma_signal": -243561, "vega_signal": -188665, "option_type": "C", "stock_price": 355.26, "utc_time": 1775655200000}, {"instrument": "TSLA", "mid_signal": -430134, "gamma_signal": 76956, "vega_signal": 69763, "option_type": "P", "stock_price": 355.23, "utc_time": 1775655200000}, {"instrument": "TSLA", "mid_signal": 1619152, "gamma_signal": 240537, "vega_signal": 186811, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655205000}, {"instrument": "TSLA", "mid_signal": -37411, "gamma_signal": -63759, "vega_signal": -56929, "option_type": "P", "stock_price": 355.53, "utc_time": 1775655205000}, {"instrument": "TSLA", "mid_signal": -950908, "gamma_signal": 16779, "vega_signal": 9658, "option_type": "C", "stock_price": 355.7, "utc_time": 1775655210000}, {"instrument": "TSLA", "mid_signal": -1106893, "gamma_signal": 68626, "vega_signal": 61243, "option_type": "P", "stock_price": 355.7, "utc_time": 1775655210000}, {"instrument": "TSLA", "mid_signal": -170402, "gamma_signal": -39432, "vega_signal": -29646, "option_type": "C", "stock_price": 356.13, "utc_time": 1775655215000}, {"instrument": "TSLA", "mid_signal": -201239, "gamma_signal": 38946, "vega_signal": 31052, "option_type": "P", "stock_price": 356.13, "utc_time": 1775655215000}, {"instrument": "TSLA", "mid_signal": -4275094, "gamma_signal": -542686, "vega_signal": -434630, "option_type": "C", "stock_price": 356.05, "utc_time": 1775655220000}, {"instrument": "TSLA", "mid_signal": -847616, "gamma_signal": 85334, "vega_signal": 67907, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655220000}, {"instrument": "TSLA", "mid_signal": 9977228, "gamma_signal": 1052614, "vega_signal": 831277, "option_type": "C", "stock_price": 356.18, "utc_time": 1775655225000}, {"instrument": "TSLA", "mid_signal": 794858, "gamma_signal": -96675, "vega_signal": -91914, "option_type": "P", "stock_price": 356.18, "utc_time": 1775655225000}, {"instrument": "TSLA", "mid_signal": -1103384, "gamma_signal": -100544, "vega_signal": -81542, "option_type": "C", "stock_price": 356.3, "utc_time": 1775655230000}, {"instrument": "TSLA", "mid_signal": 1174260, "gamma_signal": -226063, "vega_signal": -226117, "option_type": "P", "stock_price": 356.3, "utc_time": 1775655230000}, {"instrument": "TSLA", "mid_signal": -423858, "gamma_signal": -72765, "vega_signal": -47831, "option_type": "C", "stock_price": 356.23, "utc_time": 1775655235000}, {"instrument": "TSLA", "mid_signal": -1413164, "gamma_signal": 129976, "vega_signal": 105096, "option_type": "P", "stock_price": 356.19, "utc_time": 1775655235000}, {"instrument": "TSLA", "mid_signal": -4233116, "gamma_signal": -581857, "vega_signal": -459898, "option_type": "C", "stock_price": 355.76, "utc_time": 1775655240000}, {"instrument": "TSLA", "mid_signal": -300901, "gamma_signal": -19798, "vega_signal": -17789, "option_type": "P", "stock_price": 355.76, "utc_time": 1775655240000}, {"instrument": "TSLA", "mid_signal": -5052639, "gamma_signal": -416407, "vega_signal": -327375, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655245000}, {"instrument": "TSLA", "mid_signal": 1961, "gamma_signal": 34710, "vega_signal": 21273, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655245000}, {"instrument": "TSLA", "mid_signal": 2010213, "gamma_signal": 329836, "vega_signal": 252912, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655250000}, {"instrument": "TSLA", "mid_signal": -2212712, "gamma_signal": 170436, "vega_signal": 133983, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655250000}, {"instrument": "TSLA", "mid_signal": 1934898, "gamma_signal": 134538, "vega_signal": 100222, "option_type": "C", "stock_price": 355.69, "utc_time": 1775655255000}, {"instrument": "TSLA", "mid_signal": 1237228, "gamma_signal": -97479, "vega_signal": -75192, "option_type": "P", "stock_price": 355.69, "utc_time": 1775655255000}, {"instrument": "TSLA", "mid_signal": -486846, "gamma_signal": 27615, "vega_signal": 20952, "option_type": "C", "stock_price": 355.73, "utc_time": 1775655260000}, {"instrument": "TSLA", "mid_signal": 1619466, "gamma_signal": -126861, "vega_signal": -97898, "option_type": "P", "stock_price": 355.73, "utc_time": 1775655260000}, {"instrument": "TSLA", "mid_signal": 7166198, "gamma_signal": 608094, "vega_signal": 481950, "option_type": "C", "stock_price": 355.43, "utc_time": 1775655265000}, {"instrument": "TSLA", "mid_signal": -2815636, "gamma_signal": 254622, "vega_signal": 201335, "option_type": "P", "stock_price": 355.43, "utc_time": 1775655265000}, {"instrument": "TSLA", "mid_signal": -500802, "gamma_signal": -38573, "vega_signal": -31792, "option_type": "C", "stock_price": 355.47, "utc_time": 1775655270000}, {"instrument": "TSLA", "mid_signal": 670293, "gamma_signal": -41632, "vega_signal": -44406, "option_type": "P", "stock_price": 355.47, "utc_time": 1775655270000}, {"instrument": "TSLA", "mid_signal": -317101, "gamma_signal": -73450, "vega_signal": -55328, "option_type": "C", "stock_price": 355.47, "utc_time": 1775655275000}, {"instrument": "TSLA", "mid_signal": 1978526, "gamma_signal": -217616, "vega_signal": -173650, "option_type": "P", "stock_price": 355.47, "utc_time": 1775655275000}, {"instrument": "TSLA", "mid_signal": 2794897, "gamma_signal": 209490, "vega_signal": 163523, "option_type": "C", "stock_price": 355.97, "utc_time": 1775655280000}, {"instrument": "TSLA", "mid_signal": 2110322, "gamma_signal": -190854, "vega_signal": -145478, "option_type": "P", "stock_price": 355.97, "utc_time": 1775655280000}, {"instrument": "TSLA", "mid_signal": 7419788, "gamma_signal": 786163, "vega_signal": 602507, "option_type": "C", "stock_price": 356, "utc_time": 1775655285000}, {"instrument": "TSLA", "mid_signal": 494112, "gamma_signal": -75457, "vega_signal": -62973, "option_type": "P", "stock_price": 356, "utc_time": 1775655285000}, {"instrument": "TSLA", "mid_signal": -2398691, "gamma_signal": -333751, "vega_signal": -255675, "option_type": "C", "stock_price": 356.08, "utc_time": 1775655290000}, {"instrument": "TSLA", "mid_signal": -287506, "gamma_signal": 29176, "vega_signal": 22915, "option_type": "P", "stock_price": 356.08, "utc_time": 1775655290000}, {"instrument": "TSLA", "mid_signal": -1242834, "gamma_signal": 7261, "vega_signal": 7140, "option_type": "C", "stock_price": 356.23, "utc_time": 1775655295000}, {"instrument": "TSLA", "mid_signal": -77578, "gamma_signal": -3239, "vega_signal": -807, "option_type": "P", "stock_price": 356.23, "utc_time": 1775655295000}, {"instrument": "TSLA", "mid_signal": 1858756, "gamma_signal": 226340, "vega_signal": 170314, "option_type": "C", "stock_price": 356.69, "utc_time": 1775655300000}, {"instrument": "TSLA", "mid_signal": 10485051, "gamma_signal": -891430, "vega_signal": -676736, "option_type": "P", "stock_price": 356.66, "utc_time": 1775655300000}, {"instrument": "TSLA", "mid_signal": -372288, "gamma_signal": -64728, "vega_signal": -45314, "option_type": "C", "stock_price": 356.68, "utc_time": 1775655305000}, {"instrument": "TSLA", "mid_signal": 1777836, "gamma_signal": -255659, "vega_signal": -203668, "option_type": "P", "stock_price": 356.68, "utc_time": 1775655305000}, {"instrument": "TSLA", "mid_signal": -2274858, "gamma_signal": -193854, "vega_signal": -147135, "option_type": "C", "stock_price": 356.43, "utc_time": 1775655310000}, {"instrument": "TSLA", "mid_signal": -925532, "gamma_signal": 111899, "vega_signal": 85354, "option_type": "P", "stock_price": 356.43, "utc_time": 1775655310000}, {"instrument": "TSLA", "mid_signal": 867076, "gamma_signal": 168762, "vega_signal": 127982, "option_type": "C", "stock_price": 356.28, "utc_time": 1775655315000}, {"instrument": "TSLA", "mid_signal": 311376, "gamma_signal": -40929, "vega_signal": -34193, "option_type": "P", "stock_price": 356.43, "utc_time": 1775655315000}, {"instrument": "TSLA", "mid_signal": -6736753, "gamma_signal": -713963, "vega_signal": -543398, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655320000}, {"instrument": "TSLA", "mid_signal": 776844, "gamma_signal": -82920, "vega_signal": -65474, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655320000}, {"instrument": "TSLA", "mid_signal": -914584, "gamma_signal": -24064, "vega_signal": -23306, "option_type": "C", "stock_price": 355.94, "utc_time": 1775655325000}, {"instrument": "TSLA", "mid_signal": -1609662, "gamma_signal": 108217, "vega_signal": 92908, "option_type": "P", "stock_price": 355.93, "utc_time": 1775655325000}, {"instrument": "TSLA", "mid_signal": -3360913, "gamma_signal": -378068, "vega_signal": -288024, "option_type": "C", "stock_price": 355.67, "utc_time": 1775655330000}, {"instrument": "TSLA", "mid_signal": -240401, "gamma_signal": 17632, "vega_signal": 15360, "option_type": "P", "stock_price": 355.67, "utc_time": 1775655330000}, {"instrument": "TSLA", "mid_signal": 730295, "gamma_signal": 44118, "vega_signal": 31427, "option_type": "C", "stock_price": 355.9, "utc_time": 1775655335000}, {"instrument": "TSLA", "mid_signal": 697011, "gamma_signal": 20252, "vega_signal": 21990, "option_type": "P", "stock_price": 355.9, "utc_time": 1775655335000}, {"instrument": "TSLA", "mid_signal": -3910179, "gamma_signal": -424754, "vega_signal": -310502, "option_type": "C", "stock_price": 355.99, "utc_time": 1775655340000}, {"instrument": "TSLA", "mid_signal": 133320, "gamma_signal": -31515, "vega_signal": -25022, "option_type": "P", "stock_price": 355.97, "utc_time": 1775655340000}, {"instrument": "TSLA", "mid_signal": -763663, "gamma_signal": -67119, "vega_signal": -51291, "option_type": "C", "stock_price": 355.8, "utc_time": 1775655345000}, {"instrument": "TSLA", "mid_signal": 465224, "gamma_signal": -16862, "vega_signal": -13460, "option_type": "P", "stock_price": 355.75, "utc_time": 1775655345000}, {"instrument": "TSLA", "mid_signal": -3661477, "gamma_signal": -651415, "vega_signal": -508848, "option_type": "C", "stock_price": 356.2, "utc_time": 1775655350000}, {"instrument": "TSLA", "mid_signal": 5091664, "gamma_signal": -514742, "vega_signal": -406737, "option_type": "P", "stock_price": 356.2, "utc_time": 1775655350000}, {"instrument": "TSLA", "mid_signal": -801538, "gamma_signal": -155832, "vega_signal": -122009, "option_type": "C", "stock_price": 356.11, "utc_time": 1775655355000}, {"instrument": "TSLA", "mid_signal": -742728, "gamma_signal": 147988, "vega_signal": 116343, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655355000}, {"instrument": "TSLA", "mid_signal": -4088860, "gamma_signal": -605699, "vega_signal": -471870, "option_type": "C", "stock_price": 355.52, "utc_time": 1775655360000}, {"instrument": "TSLA", "mid_signal": 558548, "gamma_signal": -86169, "vega_signal": -70575, "option_type": "P", "stock_price": 355.52, "utc_time": 1775655360000}, {"instrument": "TSLA", "mid_signal": -1318598, "gamma_signal": -386959, "vega_signal": -303612, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655365000}, {"instrument": "TSLA", "mid_signal": -1303078, "gamma_signal": 137313, "vega_signal": 111213, "option_type": "P", "stock_price": 355.79, "utc_time": 1775655365000}, {"instrument": "TSLA", "mid_signal": -41059, "gamma_signal": -25622, "vega_signal": -20406, "option_type": "C", "stock_price": 355.64, "utc_time": 1775655370000}, {"instrument": "TSLA", "mid_signal": -1260594, "gamma_signal": 200444, "vega_signal": 167540, "option_type": "P", "stock_price": 355.71, "utc_time": 1775655370000}, {"instrument": "TSLA", "mid_signal": -2427419, "gamma_signal": -293093, "vega_signal": -228218, "option_type": "C", "stock_price": 355.575, "utc_time": 1775655375000}, {"instrument": "TSLA", "mid_signal": 1626545, "gamma_signal": -194353, "vega_signal": -154910, "option_type": "P", "stock_price": 355.575, "utc_time": 1775655375000}, {"instrument": "TSLA", "mid_signal": -4368379, "gamma_signal": -491234, "vega_signal": -377864, "option_type": "C", "stock_price": 355.63, "utc_time": 1775655380000}, {"instrument": "TSLA", "mid_signal": 937995, "gamma_signal": -7896, "vega_signal": -116, "option_type": "P", "stock_price": 355.63, "utc_time": 1775655380000}, {"instrument": "TSLA", "mid_signal": -3331635, "gamma_signal": -405556, "vega_signal": -317984, "option_type": "C", "stock_price": 355.47, "utc_time": 1775655385000}, {"instrument": "TSLA", "mid_signal": -1935382, "gamma_signal": 173488, "vega_signal": 140457, "option_type": "P", "stock_price": 355.47, "utc_time": 1775655385000}, {"instrument": "TSLA", "mid_signal": 3274665, "gamma_signal": 259091, "vega_signal": 200964, "option_type": "C", "stock_price": 356, "utc_time": 1775655390000}, {"instrument": "TSLA", "mid_signal": 2280887, "gamma_signal": -190246, "vega_signal": -150357, "option_type": "P", "stock_price": 356, "utc_time": 1775655390000}, {"instrument": "TSLA", "mid_signal": 1541756, "gamma_signal": 277621, "vega_signal": 209872, "option_type": "C", "stock_price": 355.93, "utc_time": 1775655395000}, {"instrument": "TSLA", "mid_signal": 74777, "gamma_signal": -2396, "vega_signal": -1787, "option_type": "P", "stock_price": 355.93, "utc_time": 1775655395000}, {"instrument": "TSLA", "mid_signal": -180716, "gamma_signal": -25786, "vega_signal": -21165, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655400000}, {"instrument": "TSLA", "mid_signal": -16724, "gamma_signal": -10565, "vega_signal": -11612, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655400000}, {"instrument": "TSLA", "mid_signal": -20229, "gamma_signal": 103438, "vega_signal": 75996, "option_type": "C", "stock_price": 356.05, "utc_time": 1775655405000}, {"instrument": "TSLA", "mid_signal": 1940001, "gamma_signal": -42115, "vega_signal": -22168, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655405000}, {"instrument": "TSLA", "mid_signal": 1632939, "gamma_signal": 224698, "vega_signal": 167100, "option_type": "C", "stock_price": 355.98, "utc_time": 1775655410000}, {"instrument": "TSLA", "mid_signal": -1124533, "gamma_signal": 137826, "vega_signal": 103709, "option_type": "P", "stock_price": 355.98, "utc_time": 1775655410000}, {"instrument": "TSLA", "mid_signal": 3357893, "gamma_signal": 272342, "vega_signal": 207303, "option_type": "C", "stock_price": 356.46, "utc_time": 1775655415000}, {"instrument": "TSLA", "mid_signal": 2766934, "gamma_signal": -281310, "vega_signal": -231312, "option_type": "P", "stock_price": 356.46, "utc_time": 1775655415000}, {"instrument": "TSLA", "mid_signal": 2281935, "gamma_signal": 253871, "vega_signal": 189056, "option_type": "C", "stock_price": 356.74, "utc_time": 1775655420000}, {"instrument": "TSLA", "mid_signal": 365061, "gamma_signal": -41532, "vega_signal": -32265, "option_type": "P", "stock_price": 356.74, "utc_time": 1775655420000}, {"instrument": "TSLA", "mid_signal": 587634, "gamma_signal": 175939, "vega_signal": 132641, "option_type": "C", "stock_price": 356.63, "utc_time": 1775655425000}, {"instrument": "TSLA", "mid_signal": -262225, "gamma_signal": 90249, "vega_signal": 75991, "option_type": "P", "stock_price": 356.63, "utc_time": 1775655425000}, {"instrument": "TSLA", "mid_signal": -2218871, "gamma_signal": -344011, "vega_signal": -264142, "option_type": "C", "stock_price": 356.37, "utc_time": 1775655430000}, {"instrument": "TSLA", "mid_signal": -1282033, "gamma_signal": 132632, "vega_signal": 97837, "option_type": "P", "stock_price": 356.37, "utc_time": 1775655430000}, {"instrument": "TSLA", "mid_signal": 286271, "gamma_signal": 20310, "vega_signal": 14607, "option_type": "C", "stock_price": 356.61, "utc_time": 1775655435000}, {"instrument": "TSLA", "mid_signal": 735698, "gamma_signal": -141138, "vega_signal": -112611, "option_type": "P", "stock_price": 356.61, "utc_time": 1775655435000}, {"instrument": "TSLA", "mid_signal": 754449, "gamma_signal": 84447, "vega_signal": 62181, "option_type": "C", "stock_price": 356.88, "utc_time": 1775655440000}, {"instrument": "TSLA", "mid_signal": -130349, "gamma_signal": -33450, "vega_signal": -21286, "option_type": "P", "stock_price": 356.88, "utc_time": 1775655440000}, {"instrument": "TSLA", "mid_signal": -1154479, "gamma_signal": -102978, "vega_signal": -77182, "option_type": "C", "stock_price": 356.84, "utc_time": 1775655445000}, {"instrument": "TSLA", "mid_signal": 763843, "gamma_signal": -44143, "vega_signal": -34327, "option_type": "P", "stock_price": 356.84, "utc_time": 1775655445000}, {"instrument": "TSLA", "mid_signal": 1417264, "gamma_signal": 136829, "vega_signal": 110435, "option_type": "C", "stock_price": 356.87, "utc_time": 1775655450000}, {"instrument": "TSLA", "mid_signal": 1002949, "gamma_signal": -93102, "vega_signal": -80353, "option_type": "P", "stock_price": 356.87, "utc_time": 1775655450000}, {"instrument": "TSLA", "mid_signal": -2456068, "gamma_signal": -386304, "vega_signal": -287936, "option_type": "C", "stock_price": 356.86, "utc_time": 1775655455000}, {"instrument": "TSLA", "mid_signal": 823588, "gamma_signal": -124001, "vega_signal": -100462, "option_type": "P", "stock_price": 356.86, "utc_time": 1775655455000}, {"instrument": "TSLA", "mid_signal": 628449, "gamma_signal": 68768, "vega_signal": 53563, "option_type": "C", "stock_price": 356.6, "utc_time": 1775655460000}, {"instrument": "TSLA", "mid_signal": 1219382, "gamma_signal": -129668, "vega_signal": -98133, "option_type": "P", "stock_price": 356.6, "utc_time": 1775655460000}, {"instrument": "TSLA", "mid_signal": 1558532, "gamma_signal": 62223, "vega_signal": 48155, "option_type": "C", "stock_price": 356.64, "utc_time": 1775655465000}, {"instrument": "TSLA", "mid_signal": 486553, "gamma_signal": -29794, "vega_signal": -21321, "option_type": "P", "stock_price": 356.64, "utc_time": 1775655465000}, {"instrument": "TSLA", "mid_signal": -2740738, "gamma_signal": -371601, "vega_signal": -280158, "option_type": "C", "stock_price": 356.38, "utc_time": 1775655470000}, {"instrument": "TSLA", "mid_signal": 304949, "gamma_signal": -91956, "vega_signal": -79465, "option_type": "P", "stock_price": 356.38, "utc_time": 1775655470000}, {"instrument": "TSLA", "mid_signal": 9440, "gamma_signal": 50767, "vega_signal": 36151, "option_type": "C", "stock_price": 356.31, "utc_time": 1775655475000}, {"instrument": "TSLA", "mid_signal": -534680, "gamma_signal": 86262, "vega_signal": 66227, "option_type": "P", "stock_price": 356.31, "utc_time": 1775655475000}, {"instrument": "TSLA", "mid_signal": -6745246, "gamma_signal": -1023047, "vega_signal": -750894, "option_type": "C", "stock_price": 355.33, "utc_time": 1775655480000}, {"instrument": "TSLA", "mid_signal": 374681, "gamma_signal": 78862, "vega_signal": 72725, "option_type": "P", "stock_price": 355.33, "utc_time": 1775655480000}, {"instrument": "TSLA", "mid_signal": -6274912, "gamma_signal": -545475, "vega_signal": -415866, "option_type": "C", "stock_price": 355.6, "utc_time": 1775655485000}, {"instrument": "TSLA", "mid_signal": 289349, "gamma_signal": -51819, "vega_signal": -40636, "option_type": "P", "stock_price": 355.6, "utc_time": 1775655485000}, {"instrument": "TSLA", "mid_signal": -1980989, "gamma_signal": -261700, "vega_signal": -194477, "option_type": "C", "stock_price": 355.39, "utc_time": 1775655490000}, {"instrument": "TSLA", "mid_signal": -1955382, "gamma_signal": 226566, "vega_signal": 172252, "option_type": "P", "stock_price": 355.39, "utc_time": 1775655490000}, {"instrument": "TSLA", "mid_signal": -368506, "gamma_signal": -8579, "vega_signal": -7200, "option_type": "C", "stock_price": 355.76, "utc_time": 1775655495000}, {"instrument": "TSLA", "mid_signal": -155590, "gamma_signal": 61221, "vega_signal": 45266, "option_type": "P", "stock_price": 355.76, "utc_time": 1775655495000}, {"instrument": "TSLA", "mid_signal": -345720, "gamma_signal": -46152, "vega_signal": -34670, "option_type": "C", "stock_price": 355.52, "utc_time": 1775655500000}, {"instrument": "TSLA", "mid_signal": -418701, "gamma_signal": 22904, "vega_signal": 20057, "option_type": "P", "stock_price": 355.52, "utc_time": 1775655500000}, {"instrument": "TSLA", "mid_signal": 192549, "gamma_signal": 23415, "vega_signal": 19312, "option_type": "C", "stock_price": 355.62, "utc_time": 1775655505000}, {"instrument": "TSLA", "mid_signal": 522655, "gamma_signal": -41811, "vega_signal": -25311, "option_type": "P", "stock_price": 355.62, "utc_time": 1775655505000}, {"instrument": "TSLA", "mid_signal": -2956374, "gamma_signal": -282330, "vega_signal": -210840, "option_type": "C", "stock_price": 355.38, "utc_time": 1775655510000}, {"instrument": "TSLA", "mid_signal": -2775466, "gamma_signal": 348315, "vega_signal": 276260, "option_type": "P", "stock_price": 355.38, "utc_time": 1775655510000}, {"instrument": "TSLA", "mid_signal": -138321, "gamma_signal": -9654, "vega_signal": -5414, "option_type": "C", "stock_price": 355.6, "utc_time": 1775655515000}, {"instrument": "TSLA", "mid_signal": 454467, "gamma_signal": -48275, "vega_signal": -22639, "option_type": "P", "stock_price": 355.6, "utc_time": 1775655515000}, {"instrument": "TSLA", "mid_signal": -1030962, "gamma_signal": -47172, "vega_signal": -38813, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655520000}, {"instrument": "TSLA", "mid_signal": 360502, "gamma_signal": -53165, "vega_signal": -38701, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655520000}, {"instrument": "TSLA", "mid_signal": 8949084, "gamma_signal": 802710, "vega_signal": 602346, "option_type": "C", "stock_price": 356.27, "utc_time": 1775655525000}, {"instrument": "TSLA", "mid_signal": 2137112, "gamma_signal": -302438, "vega_signal": -242595, "option_type": "P", "stock_price": 356.28, "utc_time": 1775655525000}, {"instrument": "TSLA", "mid_signal": 1485448, "gamma_signal": 68114, "vega_signal": 53295, "option_type": "C", "stock_price": 356.22, "utc_time": 1775655530000}, {"instrument": "TSLA", "mid_signal": -3588892, "gamma_signal": 368172, "vega_signal": 269375, "option_type": "P", "stock_price": 356.22, "utc_time": 1775655530000}, {"instrument": "TSLA", "mid_signal": -148707, "gamma_signal": 3503, "vega_signal": 2956, "option_type": "C", "stock_price": 356.27, "utc_time": 1775655535000}, {"instrument": "TSLA", "mid_signal": -465625, "gamma_signal": 34770, "vega_signal": 27144, "option_type": "P", "stock_price": 356.24, "utc_time": 1775655535000}, {"instrument": "TSLA", "mid_signal": -1369223, "gamma_signal": -130643, "vega_signal": -98101, "option_type": "C", "stock_price": 356.13, "utc_time": 1775655540000}, {"instrument": "TSLA", "mid_signal": -888831, "gamma_signal": 16965, "vega_signal": 14082, "option_type": "P", "stock_price": 356.13, "utc_time": 1775655540000}, {"instrument": "TSLA", "mid_signal": -6482, "gamma_signal": 7012, "vega_signal": 1427, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655545000}, {"instrument": "TSLA", "mid_signal": -549916, "gamma_signal": 53871, "vega_signal": 42947, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655545000}, {"instrument": "TSLA", "mid_signal": 3514976, "gamma_signal": 331430, "vega_signal": 248002, "option_type": "C", "stock_price": 355.54, "utc_time": 1775655550000}, {"instrument": "TSLA", "mid_signal": -456726, "gamma_signal": 585, "vega_signal": 3920, "option_type": "P", "stock_price": 355.54, "utc_time": 1775655550000}, {"instrument": "TSLA", "mid_signal": -883604, "gamma_signal": 41207, "vega_signal": 40645, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655555000}, {"instrument": "TSLA", "mid_signal": -436253, "gamma_signal": 26141, "vega_signal": 21446, "option_type": "P", "stock_price": 355.3, "utc_time": 1775655555000}, {"instrument": "TSLA", "mid_signal": 7556481, "gamma_signal": 475141, "vega_signal": 372245, "option_type": "C", "stock_price": 355.7, "utc_time": 1775655560000}, {"instrument": "TSLA", "mid_signal": 429434, "gamma_signal": -69853, "vega_signal": -51457, "option_type": "P", "stock_price": 355.7, "utc_time": 1775655560000}, {"instrument": "TSLA", "mid_signal": 120931, "gamma_signal": -34472, "vega_signal": -24995, "option_type": "C", "stock_price": 355.84, "utc_time": 1775655565000}, {"instrument": "TSLA", "mid_signal": 145871, "gamma_signal": 13222, "vega_signal": 11492, "option_type": "P", "stock_price": 355.84, "utc_time": 1775655565000}, {"instrument": "TSLA", "mid_signal": -17045, "gamma_signal": -17893, "vega_signal": -15243, "option_type": "C", "stock_price": 355.85, "utc_time": 1775655570000}, {"instrument": "TSLA", "mid_signal": -249880, "gamma_signal": 78034, "vega_signal": 59322, "option_type": "P", "stock_price": 355.85, "utc_time": 1775655570000}, {"instrument": "TSLA", "mid_signal": -1753596, "gamma_signal": -267368, "vega_signal": -200168, "option_type": "C", "stock_price": 355.59, "utc_time": 1775655575000}, {"instrument": "TSLA", "mid_signal": -451763, "gamma_signal": 76412, "vega_signal": 60271, "option_type": "P", "stock_price": 355.59, "utc_time": 1775655575000}, {"instrument": "TSLA", "mid_signal": -1118695, "gamma_signal": -67862, "vega_signal": -54402, "option_type": "C", "stock_price": 355.35, "utc_time": 1775655580000}, {"instrument": "TSLA", "mid_signal": -615189, "gamma_signal": 32072, "vega_signal": 29271, "option_type": "P", "stock_price": 355.35, "utc_time": 1775655580000}, {"instrument": "TSLA", "mid_signal": -155212, "gamma_signal": -16856, "vega_signal": -12751, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655585000}, {"instrument": "TSLA", "mid_signal": 1085120, "gamma_signal": -21277, "vega_signal": -15446, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655585000}, {"instrument": "TSLA", "mid_signal": -1340952, "gamma_signal": -147695, "vega_signal": -109247, "option_type": "C", "stock_price": 355.33, "utc_time": 1775655590000}, {"instrument": "TSLA", "mid_signal": -164270, "gamma_signal": -45313, "vega_signal": -37606, "option_type": "P", "stock_price": 355.33, "utc_time": 1775655590000}, {"instrument": "TSLA", "mid_signal": -732921, "gamma_signal": -13549, "vega_signal": -10257, "option_type": "C", "stock_price": 355.24, "utc_time": 1775655595000}, {"instrument": "TSLA", "mid_signal": -313987, "gamma_signal": -6887, "vega_signal": -7580, "option_type": "P", "stock_price": 355.24, "utc_time": 1775655595000}, {"instrument": "TSLA", "mid_signal": -1242498, "gamma_signal": -119307, "vega_signal": -95218, "option_type": "C", "stock_price": 355.27, "utc_time": 1775655600000}, {"instrument": "TSLA", "mid_signal": -1793430, "gamma_signal": 166049, "vega_signal": 130625, "option_type": "P", "stock_price": 355.27, "utc_time": 1775655600000}, {"instrument": "TSLA", "mid_signal": 1153706, "gamma_signal": -47296, "vega_signal": -29269, "option_type": "C", "stock_price": 355, "utc_time": 1775655605000}, {"instrument": "TSLA", "mid_signal": 135540, "gamma_signal": 143191, "vega_signal": 120367, "option_type": "P", "stock_price": 355, "utc_time": 1775655605000}, {"instrument": "TSLA", "mid_signal": -1166023, "gamma_signal": -80423, "vega_signal": -59523, "option_type": "C", "stock_price": 355.05, "utc_time": 1775655610000}, {"instrument": "TSLA", "mid_signal": -1805758, "gamma_signal": 165960, "vega_signal": 122983, "option_type": "P", "stock_price": 355.05, "utc_time": 1775655610000}, {"instrument": "TSLA", "mid_signal": 1516160, "gamma_signal": 171663, "vega_signal": 129258, "option_type": "C", "stock_price": 355.16, "utc_time": 1775655615000}, {"instrument": "TSLA", "mid_signal": -533164, "gamma_signal": 31049, "vega_signal": 25794, "option_type": "P", "stock_price": 355.16, "utc_time": 1775655615000}, {"instrument": "TSLA", "mid_signal": 811158, "gamma_signal": 112765, "vega_signal": 86993, "option_type": "C", "stock_price": 355.61, "utc_time": 1775655620000}, {"instrument": "TSLA", "mid_signal": 1886499, "gamma_signal": -191564, "vega_signal": -148683, "option_type": "P", "stock_price": 355.61, "utc_time": 1775655620000}, {"instrument": "TSLA", "mid_signal": 2199226, "gamma_signal": 304872, "vega_signal": 223104, "option_type": "C", "stock_price": 355.58, "utc_time": 1775655625000}, {"instrument": "TSLA", "mid_signal": 1425917, "gamma_signal": -192201, "vega_signal": -144977, "option_type": "P", "stock_price": 355.58, "utc_time": 1775655625000}, {"instrument": "TSLA", "mid_signal": -757429, "gamma_signal": -118615, "vega_signal": -87691, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655630000}, {"instrument": "TSLA", "mid_signal": 475170, "gamma_signal": -53488, "vega_signal": -38732, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655630000}, {"instrument": "TSLA", "mid_signal": 438372, "gamma_signal": 97960, "vega_signal": 73087, "option_type": "C", "stock_price": 355.96, "utc_time": 1775655635000}, {"instrument": "TSLA", "mid_signal": 345871, "gamma_signal": -21071, "vega_signal": -12821, "option_type": "P", "stock_price": 355.96, "utc_time": 1775655635000}, {"instrument": "TSLA", "mid_signal": -710882, "gamma_signal": 51553, "vega_signal": 35901, "option_type": "C", "stock_price": 356.05, "utc_time": 1775655640000}, {"instrument": "TSLA", "mid_signal": -356247, "gamma_signal": 11134, "vega_signal": 11291, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655640000}, {"instrument": "TSLA", "mid_signal": 1136556, "gamma_signal": -2723, "vega_signal": 446, "option_type": "C", "stock_price": 356.07, "utc_time": 1775655645000}, {"instrument": "TSLA", "mid_signal": -794016, "gamma_signal": 98393, "vega_signal": 61653, "option_type": "P", "stock_price": 356.07, "utc_time": 1775655645000}, {"instrument": "TSLA", "mid_signal": -767381, "gamma_signal": -98808, "vega_signal": -74744, "option_type": "C", "stock_price": 356.04, "utc_time": 1775655650000}, {"instrument": "TSLA", "mid_signal": -661681, "gamma_signal": 50806, "vega_signal": 37106, "option_type": "P", "stock_price": 356.04, "utc_time": 1775655650000}, {"instrument": "TSLA", "mid_signal": 151039, "gamma_signal": 6191, "vega_signal": 4613, "option_type": "C", "stock_price": 356.11, "utc_time": 1775655655000}, {"instrument": "TSLA", "mid_signal": -31544, "gamma_signal": 10211, "vega_signal": 9348, "option_type": "P", "stock_price": 356.11, "utc_time": 1775655655000}, {"instrument": "TSLA", "mid_signal": -1518984, "gamma_signal": -95802, "vega_signal": -72053, "option_type": "C", "stock_price": 355.97, "utc_time": 1775655660000}, {"instrument": "TSLA", "mid_signal": 173006, "gamma_signal": -17380, "vega_signal": -13778, "option_type": "P", "stock_price": 355.97, "utc_time": 1775655660000}, {"instrument": "TSLA", "mid_signal": -870549, "gamma_signal": -25728, "vega_signal": -20252, "option_type": "C", "stock_price": 355.67, "utc_time": 1775655665000}, {"instrument": "TSLA", "mid_signal": -528618, "gamma_signal": 82302, "vega_signal": 74404, "option_type": "P", "stock_price": 355.67, "utc_time": 1775655665000}, {"instrument": "TSLA", "mid_signal": -757782, "gamma_signal": -147927, "vega_signal": -112573, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655670000}, {"instrument": "TSLA", "mid_signal": 434540, "gamma_signal": -50705, "vega_signal": -42887, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655670000}, {"instrument": "TSLA", "mid_signal": 1027358, "gamma_signal": 31225, "vega_signal": 23502, "option_type": "C", "stock_price": 355.58, "utc_time": 1775655675000}, {"instrument": "TSLA", "mid_signal": 419126, "gamma_signal": -88234, "vega_signal": -76889, "option_type": "P", "stock_price": 355.58, "utc_time": 1775655675000}, {"instrument": "TSLA", "mid_signal": -1234597, "gamma_signal": -235585, "vega_signal": -178435, "option_type": "C", "stock_price": 355.61, "utc_time": 1775655680000}, {"instrument": "TSLA", "mid_signal": 93223, "gamma_signal": 12024, "vega_signal": 11140, "option_type": "P", "stock_price": 355.61, "utc_time": 1775655680000}, {"instrument": "TSLA", "mid_signal": -1838392, "gamma_signal": -159657, "vega_signal": -119994, "option_type": "C", "stock_price": 355.62, "utc_time": 1775655685000}, {"instrument": "TSLA", "mid_signal": -2137046, "gamma_signal": 235937, "vega_signal": 180983, "option_type": "P", "stock_price": 355.62, "utc_time": 1775655685000}, {"instrument": "TSLA", "mid_signal": -894182, "gamma_signal": -251137, "vega_signal": -180845, "option_type": "C", "stock_price": 355.69, "utc_time": 1775655690000}, {"instrument": "TSLA", "mid_signal": 180310, "gamma_signal": -37537, "vega_signal": -29129, "option_type": "P", "stock_price": 355.69, "utc_time": 1775655690000}, {"instrument": "TSLA", "mid_signal": 658805, "gamma_signal": 192400, "vega_signal": 145374, "option_type": "C", "stock_price": 355.53, "utc_time": 1775655695000}, {"instrument": "TSLA", "mid_signal": 688050, "gamma_signal": -45018, "vega_signal": -35199, "option_type": "P", "stock_price": 355.53, "utc_time": 1775655695000}, {"instrument": "TSLA", "mid_signal": 180294, "gamma_signal": 15589, "vega_signal": 10820, "option_type": "C", "stock_price": 355.57, "utc_time": 1775655700000}, {"instrument": "TSLA", "mid_signal": -73360, "gamma_signal": -20699, "vega_signal": -16205, "option_type": "P", "stock_price": 355.57, "utc_time": 1775655700000}, {"instrument": "TSLA", "mid_signal": -1811128, "gamma_signal": -365389, "vega_signal": -271804, "option_type": "C", "stock_price": 355.39, "utc_time": 1775655705000}, {"instrument": "TSLA", "mid_signal": 66278, "gamma_signal": 16001, "vega_signal": 12262, "option_type": "P", "stock_price": 355.39, "utc_time": 1775655705000}, {"instrument": "TSLA", "mid_signal": 63654, "gamma_signal": -30111, "vega_signal": -22097, "option_type": "C", "stock_price": 355.415, "utc_time": 1775655710000}, {"instrument": "TSLA", "mid_signal": 1094325, "gamma_signal": -156863, "vega_signal": -128442, "option_type": "P", "stock_price": 355.415, "utc_time": 1775655710000}, {"instrument": "TSLA", "mid_signal": 170719, "gamma_signal": 25064, "vega_signal": 17718, "option_type": "C", "stock_price": 355.48, "utc_time": 1775655715000}, {"instrument": "TSLA", "mid_signal": -128160, "gamma_signal": 82206, "vega_signal": 60099, "option_type": "P", "stock_price": 355.48, "utc_time": 1775655715000}, {"instrument": "TSLA", "mid_signal": 697868, "gamma_signal": 41884, "vega_signal": 30748, "option_type": "C", "stock_price": 355.57, "utc_time": 1775655720000}, {"instrument": "TSLA", "mid_signal": -1505482, "gamma_signal": 121819, "vega_signal": 91947, "option_type": "P", "stock_price": 355.57, "utc_time": 1775655720000}, {"instrument": "TSLA", "mid_signal": -79855, "gamma_signal": -6487, "vega_signal": -2598, "option_type": "C", "stock_price": 355.74, "utc_time": 1775655725000}, {"instrument": "TSLA", "mid_signal": -947272, "gamma_signal": 75438, "vega_signal": 58266, "option_type": "P", "stock_price": 355.74, "utc_time": 1775655725000}, {"instrument": "TSLA", "mid_signal": 808818, "gamma_signal": 55753, "vega_signal": 44505, "option_type": "C", "stock_price": 355.84, "utc_time": 1775655730000}, {"instrument": "TSLA", "mid_signal": 1551685, "gamma_signal": -122142, "vega_signal": -88378, "option_type": "P", "stock_price": 355.84, "utc_time": 1775655730000}, {"instrument": "TSLA", "mid_signal": 1342844, "gamma_signal": 54488, "vega_signal": 43839, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655735000}, {"instrument": "TSLA", "mid_signal": 9239832, "gamma_signal": -937461, "vega_signal": -710396, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655735000}, {"instrument": "TSLA", "mid_signal": -895478, "gamma_signal": -70914, "vega_signal": -53565, "option_type": "C", "stock_price": 355.86, "utc_time": 1775655740000}, {"instrument": "TSLA", "mid_signal": -1177116, "gamma_signal": 102561, "vega_signal": 80923, "option_type": "P", "stock_price": 355.86, "utc_time": 1775655740000}, {"instrument": "TSLA", "mid_signal": -592309, "gamma_signal": -29877, "vega_signal": -24078, "option_type": "C", "stock_price": 355.63, "utc_time": 1775655745000}, {"instrument": "TSLA", "mid_signal": -929134, "gamma_signal": 18763, "vega_signal": 18761, "option_type": "P", "stock_price": 355.74, "utc_time": 1775655745000}, {"instrument": "TSLA", "mid_signal": -1627502, "gamma_signal": -135340, "vega_signal": -99779, "option_type": "C", "stock_price": 355.51, "utc_time": 1775655750000}, {"instrument": "TSLA", "mid_signal": -653395, "gamma_signal": 60278, "vega_signal": 50207, "option_type": "P", "stock_price": 355.51, "utc_time": 1775655750000}, {"instrument": "TSLA", "mid_signal": -3546271, "gamma_signal": -481300, "vega_signal": -351386, "option_type": "C", "stock_price": 354.97, "utc_time": 1775655755000}, {"instrument": "TSLA", "mid_signal": -1563181, "gamma_signal": 202582, "vega_signal": 162158, "option_type": "P", "stock_price": 354.97, "utc_time": 1775655755000}, {"instrument": "TSLA", "mid_signal": 199981, "gamma_signal": -24399, "vega_signal": -15998, "option_type": "C", "stock_price": 355.2, "utc_time": 1775655760000}, {"instrument": "TSLA", "mid_signal": 1677446, "gamma_signal": -126045, "vega_signal": -93617, "option_type": "P", "stock_price": 355.2, "utc_time": 1775655760000}, {"instrument": "TSLA", "mid_signal": -1794078, "gamma_signal": -163427, "vega_signal": -120557, "option_type": "C", "stock_price": 355.13, "utc_time": 1775655765000}, {"instrument": "TSLA", "mid_signal": 83852, "gamma_signal": -100541, "vega_signal": -75701, "option_type": "P", "stock_price": 355.13, "utc_time": 1775655765000}, {"instrument": "TSLA", "mid_signal": 119085, "gamma_signal": 5555, "vega_signal": 3512, "option_type": "C", "stock_price": 354.81, "utc_time": 1775655770000}, {"instrument": "TSLA", "mid_signal": -3287673, "gamma_signal": 457596, "vega_signal": 364084, "option_type": "P", "stock_price": 354.81, "utc_time": 1775655770000}, {"instrument": "TSLA", "mid_signal": -4730170, "gamma_signal": -716043, "vega_signal": -524392, "option_type": "C", "stock_price": 354.78, "utc_time": 1775655775000}, {"instrument": "TSLA", "mid_signal": -678574, "gamma_signal": 28917, "vega_signal": 19785, "option_type": "P", "stock_price": 354.78, "utc_time": 1775655775000}, {"instrument": "TSLA", "mid_signal": -797760, "gamma_signal": -117577, "vega_signal": -91154, "option_type": "C", "stock_price": 354.59, "utc_time": 1775655780000}, {"instrument": "TSLA", "mid_signal": -2092767, "gamma_signal": 219257, "vega_signal": 175126, "option_type": "P", "stock_price": 354.59, "utc_time": 1775655780000}, {"instrument": "TSLA", "mid_signal": 3939561, "gamma_signal": 382192, "vega_signal": 278506, "option_type": "C", "stock_price": 354.79, "utc_time": 1775655785000}, {"instrument": "TSLA", "mid_signal": 3009607, "gamma_signal": -241048, "vega_signal": -184950, "option_type": "P", "stock_price": 354.79, "utc_time": 1775655785000}, {"instrument": "TSLA", "mid_signal": 458990, "gamma_signal": 62585, "vega_signal": 44547, "option_type": "C", "stock_price": 354.93, "utc_time": 1775655790000}, {"instrument": "TSLA", "mid_signal": 576730, "gamma_signal": -121400, "vega_signal": -95859, "option_type": "P", "stock_price": 354.93, "utc_time": 1775655790000}, {"instrument": "TSLA", "mid_signal": 4999207, "gamma_signal": 651910, "vega_signal": 470135, "option_type": "C", "stock_price": 355.14, "utc_time": 1775655795000}, {"instrument": "TSLA", "mid_signal": 653289, "gamma_signal": -130509, "vega_signal": -99199, "option_type": "P", "stock_price": 355.14, "utc_time": 1775655795000}, {"instrument": "TSLA", "mid_signal": 795216, "gamma_signal": 40470, "vega_signal": 34952, "option_type": "C", "stock_price": 355.08, "utc_time": 1775655800000}, {"instrument": "TSLA", "mid_signal": -690858, "gamma_signal": 45671, "vega_signal": 35278, "option_type": "P", "stock_price": 355.08, "utc_time": 1775655800000}, {"instrument": "TSLA", "mid_signal": -1272727, "gamma_signal": -178250, "vega_signal": -129244, "option_type": "C", "stock_price": 354.87, "utc_time": 1775655805000}, {"instrument": "TSLA", "mid_signal": -469324, "gamma_signal": 1703, "vega_signal": -4685, "option_type": "P", "stock_price": 354.87, "utc_time": 1775655805000}, {"instrument": "TSLA", "mid_signal": -776591, "gamma_signal": -11468, "vega_signal": -2542, "option_type": "C", "stock_price": 355.02, "utc_time": 1775655810000}, {"instrument": "TSLA", "mid_signal": 903404, "gamma_signal": -102554, "vega_signal": -74090, "option_type": "P", "stock_price": 355.02, "utc_time": 1775655810000}, {"instrument": "TSLA", "mid_signal": -390835, "gamma_signal": -42246, "vega_signal": -31228, "option_type": "C", "stock_price": 354.83, "utc_time": 1775655815000}, {"instrument": "TSLA", "mid_signal": -1063262, "gamma_signal": 94338, "vega_signal": 69365, "option_type": "P", "stock_price": 354.83, "utc_time": 1775655815000}, {"instrument": "TSLA", "mid_signal": -91938, "gamma_signal": 36130, "vega_signal": 25828, "option_type": "C", "stock_price": 355, "utc_time": 1775655820000}, {"instrument": "TSLA", "mid_signal": 1135510, "gamma_signal": -99938, "vega_signal": -73512, "option_type": "P", "stock_price": 355, "utc_time": 1775655820000}, {"instrument": "TSLA", "mid_signal": 736277, "gamma_signal": 177216, "vega_signal": 134090, "option_type": "C", "stock_price": 355.04, "utc_time": 1775655825000}, {"instrument": "TSLA", "mid_signal": 5319900, "gamma_signal": -723794, "vega_signal": -564506, "option_type": "P", "stock_price": 355.04, "utc_time": 1775655825000}, {"instrument": "TSLA", "mid_signal": -897729, "gamma_signal": -178731, "vega_signal": -130404, "option_type": "C", "stock_price": 354.79, "utc_time": 1775655830000}, {"instrument": "TSLA", "mid_signal": -1920782, "gamma_signal": 169107, "vega_signal": 126336, "option_type": "P", "stock_price": 354.79, "utc_time": 1775655830000}, {"instrument": "TSLA", "mid_signal": -3284599, "gamma_signal": -349577, "vega_signal": -261291, "option_type": "C", "stock_price": 354.644, "utc_time": 1775655835000}, {"instrument": "TSLA", "mid_signal": 6224741, "gamma_signal": -614001, "vega_signal": -448685, "option_type": "P", "stock_price": 354.644, "utc_time": 1775655835000}, {"instrument": "TSLA", "mid_signal": 8451613, "gamma_signal": 402224, "vega_signal": 315439, "option_type": "C", "stock_price": 354.27, "utc_time": 1775655840000}, {"instrument": "TSLA", "mid_signal": -569382, "gamma_signal": 16357, "vega_signal": 11851, "option_type": "P", "stock_price": 354.27, "utc_time": 1775655840000}, {"instrument": "TSLA", "mid_signal": -4034149, "gamma_signal": -440986, "vega_signal": -329489, "option_type": "C", "stock_price": 354.35, "utc_time": 1775655845000}, {"instrument": "TSLA", "mid_signal": 676178, "gamma_signal": -86061, "vega_signal": -59014, "option_type": "P", "stock_price": 354.32, "utc_time": 1775655845000}, {"instrument": "TSLA", "mid_signal": -62209, "gamma_signal": -3932, "vega_signal": -3220, "option_type": "C", "stock_price": 354.59, "utc_time": 1775655850000}, {"instrument": "TSLA", "mid_signal": 527789, "gamma_signal": -59162, "vega_signal": -47575, "option_type": "P", "stock_price": 354.59, "utc_time": 1775655850000}, {"instrument": "TSLA", "mid_signal": 574413, "gamma_signal": -52908, "vega_signal": -37376, "option_type": "C", "stock_price": 355.12, "utc_time": 1775655855000}, {"instrument": "TSLA", "mid_signal": 2231587, "gamma_signal": -236901, "vega_signal": -186688, "option_type": "P", "stock_price": 355.12, "utc_time": 1775655855000}, {"instrument": "TSLA", "mid_signal": 1015912, "gamma_signal": 48729, "vega_signal": 38915, "option_type": "C", "stock_price": 355.07, "utc_time": 1775655860000}, {"instrument": "TSLA", "mid_signal": 1011109, "gamma_signal": -141856, "vega_signal": -104861, "option_type": "P", "stock_price": 355.07, "utc_time": 1775655860000}, {"instrument": "TSLA", "mid_signal": 1139904, "gamma_signal": 99273, "vega_signal": 74429, "option_type": "C", "stock_price": 354.824, "utc_time": 1775655865000}, {"instrument": "TSLA", "mid_signal": 1624472, "gamma_signal": -74641, "vega_signal": -53788, "option_type": "P", "stock_price": 354.824, "utc_time": 1775655865000}, {"instrument": "TSLA", "mid_signal": 5150905, "gamma_signal": 260914, "vega_signal": 207701, "option_type": "C", "stock_price": 355.29, "utc_time": 1775655870000}, {"instrument": "TSLA", "mid_signal": 3700980, "gamma_signal": -270831, "vega_signal": -201027, "option_type": "P", "stock_price": 355.29, "utc_time": 1775655870000}, {"instrument": "TSLA", "mid_signal": 921647, "gamma_signal": 101404, "vega_signal": 72960, "option_type": "C", "stock_price": 355.1, "utc_time": 1775655875000}, {"instrument": "TSLA", "mid_signal": 24588, "gamma_signal": -27283, "vega_signal": -22594, "option_type": "P", "stock_price": 355.1, "utc_time": 1775655875000}, {"instrument": "TSLA", "mid_signal": 1704474, "gamma_signal": 156772, "vega_signal": 113706, "option_type": "C", "stock_price": 355.08, "utc_time": 1775655880000}, {"instrument": "TSLA", "mid_signal": 430016, "gamma_signal": -47970, "vega_signal": -35445, "option_type": "P", "stock_price": 355.08, "utc_time": 1775655880000}, {"instrument": "TSLA", "mid_signal": 9284084, "gamma_signal": 169170, "vega_signal": 130580, "option_type": "C", "stock_price": 355.13, "utc_time": 1775655885000}, {"instrument": "TSLA", "mid_signal": -1218403, "gamma_signal": 109100, "vega_signal": 81303, "option_type": "P", "stock_price": 355.13, "utc_time": 1775655885000}, {"instrument": "TSLA", "mid_signal": -578339, "gamma_signal": -107780, "vega_signal": -80467, "option_type": "C", "stock_price": 355.01, "utc_time": 1775655890000}, {"instrument": "TSLA", "mid_signal": -167996, "gamma_signal": 742, "vega_signal": -895, "option_type": "P", "stock_price": 355.01, "utc_time": 1775655890000}, {"instrument": "TSLA", "mid_signal": 721952, "gamma_signal": 93773, "vega_signal": 66063, "option_type": "C", "stock_price": 354.91, "utc_time": 1775655895000}, {"instrument": "TSLA", "mid_signal": 354536, "gamma_signal": -49208, "vega_signal": -37429, "option_type": "P", "stock_price": 354.86, "utc_time": 1775655895000}, {"instrument": "TSLA", "mid_signal": 144472, "gamma_signal": 72190, "vega_signal": 51151, "option_type": "C", "stock_price": 355.2, "utc_time": 1775655900000}, {"instrument": "TSLA", "mid_signal": 1004887, "gamma_signal": -109178, "vega_signal": -80713, "option_type": "P", "stock_price": 355.2, "utc_time": 1775655900000}, {"instrument": "TSLA", "mid_signal": -1540424, "gamma_signal": -174601, "vega_signal": -126925, "option_type": "C", "stock_price": 354.9, "utc_time": 1775655905000}, {"instrument": "TSLA", "mid_signal": 121872, "gamma_signal": -8622, "vega_signal": -6900, "option_type": "P", "stock_price": 354.9, "utc_time": 1775655905000}, {"instrument": "TSLA", "mid_signal": -920683, "gamma_signal": 19962, "vega_signal": 8425, "option_type": "C", "stock_price": 355.15, "utc_time": 1775655910000}, {"instrument": "TSLA", "mid_signal": 953228, "gamma_signal": -103456, "vega_signal": -75316, "option_type": "P", "stock_price": 355.15, "utc_time": 1775655910000}, {"instrument": "TSLA", "mid_signal": 838550, "gamma_signal": 155409, "vega_signal": 110605, "option_type": "C", "stock_price": 355.18, "utc_time": 1775655915000}, {"instrument": "TSLA", "mid_signal": 1836243, "gamma_signal": -273540, "vega_signal": -200698, "option_type": "P", "stock_price": 355.18, "utc_time": 1775655915000}, {"instrument": "TSLA", "mid_signal": 1275167, "gamma_signal": -6926, "vega_signal": 1151, "option_type": "C", "stock_price": 355.065, "utc_time": 1775655920000}, {"instrument": "TSLA", "mid_signal": 473650, "gamma_signal": -44505, "vega_signal": -31315, "option_type": "P", "stock_price": 355.22, "utc_time": 1775655920000}, {"instrument": "TSLA", "mid_signal": 360835, "gamma_signal": -35665, "vega_signal": -23956, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655925000}, {"instrument": "TSLA", "mid_signal": 687894, "gamma_signal": -56801, "vega_signal": -33230, "option_type": "P", "stock_price": 355.3, "utc_time": 1775655925000}, {"instrument": "TSLA", "mid_signal": -582666, "gamma_signal": -45651, "vega_signal": -33665, "option_type": "C", "stock_price": 355.04, "utc_time": 1775655930000}, {"instrument": "TSLA", "mid_signal": 1376589, "gamma_signal": -81955, "vega_signal": -61258, "option_type": "P", "stock_price": 355.04, "utc_time": 1775655930000}, {"instrument": "TSLA", "mid_signal": -257527, "gamma_signal": -88366, "vega_signal": -59301, "option_type": "C", "stock_price": 354.89, "utc_time": 1775655935000}, {"instrument": "TSLA", "mid_signal": 16830289, "gamma_signal": -1874711, "vega_signal": -1350919, "option_type": "P", "stock_price": 354.89, "utc_time": 1775655935000}, {"instrument": "TSLA", "mid_signal": -999113, "gamma_signal": -109748, "vega_signal": -78444, "option_type": "C", "stock_price": 354.975, "utc_time": 1775655940000}, {"instrument": "TSLA", "mid_signal": -789315, "gamma_signal": 34537, "vega_signal": 26538, "option_type": "P", "stock_price": 355, "utc_time": 1775655940000}, {"instrument": "TSLA", "mid_signal": -334045, "gamma_signal": -95175, "vega_signal": -66053, "option_type": "C", "stock_price": 355.2, "utc_time": 1775655945000}, {"instrument": "TSLA", "mid_signal": 2477317, "gamma_signal": -200254, "vega_signal": -144873, "option_type": "P", "stock_price": 355.2, "utc_time": 1775655945000}, {"instrument": "TSLA", "mid_signal": 1671714, "gamma_signal": 148560, "vega_signal": 109825, "option_type": "C", "stock_price": 355.34, "utc_time": 1775655950000}, {"instrument": "TSLA", "mid_signal": -778029, "gamma_signal": 121534, "vega_signal": 121970, "option_type": "P", "stock_price": 355.34, "utc_time": 1775655950000}, {"instrument": "TSLA", "mid_signal": -155648, "gamma_signal": -46674, "vega_signal": -34217, "option_type": "C", "stock_price": 355.39, "utc_time": 1775655955000}, {"instrument": "TSLA", "mid_signal": 941816, "gamma_signal": -49302, "vega_signal": -37620, "option_type": "P", "stock_price": 355.39, "utc_time": 1775655955000}, {"instrument": "TSLA", "mid_signal": 710387, "gamma_signal": -27400, "vega_signal": -15747, "option_type": "C", "stock_price": 355.4, "utc_time": 1775655960000}, {"instrument": "TSLA", "mid_signal": 507679, "gamma_signal": -73818, "vega_signal": -52761, "option_type": "P", "stock_price": 355.4, "utc_time": 1775655960000}, {"instrument": "TSLA", "mid_signal": 3023478, "gamma_signal": 303243, "vega_signal": 217434, "option_type": "C", "stock_price": 355.26, "utc_time": 1775655965000}, {"instrument": "TSLA", "mid_signal": -408056, "gamma_signal": 6705, "vega_signal": 4372, "option_type": "P", "stock_price": 355.27, "utc_time": 1775655965000}, {"instrument": "TSLA", "mid_signal": 5170202, "gamma_signal": 520733, "vega_signal": 377310, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655970000}, {"instrument": "TSLA", "mid_signal": 2929148, "gamma_signal": -281062, "vega_signal": -206304, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655970000}, {"instrument": "TSLA", "mid_signal": 932716, "gamma_signal": 121819, "vega_signal": 92852, "option_type": "C", "stock_price": 355.72, "utc_time": 1775655975000}, {"instrument": "TSLA", "mid_signal": 1044506, "gamma_signal": -137076, "vega_signal": -105292, "option_type": "P", "stock_price": 355.72, "utc_time": 1775655975000}, {"instrument": "TSLA", "mid_signal": -36945, "gamma_signal": -10295, "vega_signal": -7164, "option_type": "C", "stock_price": 355.67, "utc_time": 1775655980000}, {"instrument": "TSLA", "mid_signal": 4769, "gamma_signal": -17408, "vega_signal": -14858, "option_type": "P", "stock_price": 355.8, "utc_time": 1775655980000}, {"instrument": "TSLA", "mid_signal": -484807, "gamma_signal": 8376, "vega_signal": 5695, "option_type": "C", "stock_price": 355.68, "utc_time": 1775655985000}, {"instrument": "TSLA", "mid_signal": 2959696, "gamma_signal": -386659, "vega_signal": -298533, "option_type": "P", "stock_price": 355.68, "utc_time": 1775655985000}, {"instrument": "TSLA", "mid_signal": -379283, "gamma_signal": -22090, "vega_signal": -17310, "option_type": "C", "stock_price": 355.7, "utc_time": 1775655990000}, {"instrument": "TSLA", "mid_signal": 2164542, "gamma_signal": -240435, "vega_signal": -185547, "option_type": "P", "stock_price": 355.74, "utc_time": 1775655990000}, {"instrument": "TSLA", "mid_signal": 486745, "gamma_signal": 29738, "vega_signal": 21386, "option_type": "C", "stock_price": 355.805, "utc_time": 1775655995000}, {"instrument": "TSLA", "mid_signal": 367384, "gamma_signal": -57856, "vega_signal": -41759, "option_type": "P", "stock_price": 355.805, "utc_time": 1775655995000}, {"instrument": "TSLA", "mid_signal": 1733104, "gamma_signal": 136597, "vega_signal": 95617, "option_type": "C", "stock_price": 355.89, "utc_time": 1775656000000}, {"instrument": "TSLA", "mid_signal": 863605, "gamma_signal": -112588, "vega_signal": -82642, "option_type": "P", "stock_price": 355.89, "utc_time": 1775656000000}, {"instrument": "TSLA", "mid_signal": -1076405, "gamma_signal": 165199, "vega_signal": 105776, "option_type": "C", "stock_price": 356.29, "utc_time": 1775656005000}, {"instrument": "TSLA", "mid_signal": 2327485, "gamma_signal": -237335, "vega_signal": -177597, "option_type": "P", "stock_price": 356.29, "utc_time": 1775656005000}, {"instrument": "TSLA", "mid_signal": 5072582, "gamma_signal": 518370, "vega_signal": 358869, "option_type": "C", "stock_price": 356.39, "utc_time": 1775656010000}, {"instrument": "TSLA", "mid_signal": 1471140, "gamma_signal": -154594, "vega_signal": -110363, "option_type": "P", "stock_price": 356.39, "utc_time": 1775656010000}, {"instrument": "TSLA", "mid_signal": 1080101, "gamma_signal": 147784, "vega_signal": 106536, "option_type": "C", "stock_price": 356.5, "utc_time": 1775656015000}, {"instrument": "TSLA", "mid_signal": -379658, "gamma_signal": 90022, "vega_signal": 75456, "option_type": "P", "stock_price": 356.5, "utc_time": 1775656015000}, {"instrument": "TSLA", "mid_signal": -2765339, "gamma_signal": -405618, "vega_signal": -271770, "option_type": "C", "stock_price": 356.74, "utc_time": 1775656020000}, {"instrument": "TSLA", "mid_signal": 395932, "gamma_signal": -25864, "vega_signal": -19422, "option_type": "P", "stock_price": 356.79, "utc_time": 1775656020000}, {"instrument": "TSLA", "mid_signal": 1613212, "gamma_signal": 35989, "vega_signal": 30274, "option_type": "C", "stock_price": 356.77, "utc_time": 1775656025000}, {"instrument": "TSLA", "mid_signal": -670419, "gamma_signal": 90225, "vega_signal": 64051, "option_type": "P", "stock_price": 356.77, "utc_time": 1775656025000}, {"instrument": "TSLA", "mid_signal": 365363, "gamma_signal": 80721, "vega_signal": 58680, "option_type": "C", "stock_price": 356.5, "utc_time": 1775656030000}, {"instrument": "TSLA", "mid_signal": -267916, "gamma_signal": 16427, "vega_signal": 4819, "option_type": "P", "stock_price": 356.5, "utc_time": 1775656030000}, {"instrument": "TSLA", "mid_signal": -2556452, "gamma_signal": -274689, "vega_signal": -188404, "option_type": "C", "stock_price": 356.34, "utc_time": 1775656035000}, {"instrument": "TSLA", "mid_signal": -3604828, "gamma_signal": 452562, "vega_signal": 320585, "option_type": "P", "stock_price": 356.34, "utc_time": 1775656035000}, {"instrument": "TSLA", "mid_signal": -392566, "gamma_signal": -181273, "vega_signal": -122249, "option_type": "C", "stock_price": 356.44, "utc_time": 1775656040000}, {"instrument": "TSLA", "mid_signal": 635005, "gamma_signal": -74495, "vega_signal": -55087, "option_type": "P", "stock_price": 356.44, "utc_time": 1775656040000}, {"instrument": "TSLA", "mid_signal": -1660972, "gamma_signal": -198093, "vega_signal": -144937, "option_type": "C", "stock_price": 356.26, "utc_time": 1775656045000}, {"instrument": "TSLA", "mid_signal": -1010328, "gamma_signal": 88068, "vega_signal": 61842, "option_type": "P", "stock_price": 356.26, "utc_time": 1775656045000}, {"instrument": "TSLA", "mid_signal": 43249, "gamma_signal": -67229, "vega_signal": -44989, "option_type": "C", "stock_price": 356.23, "utc_time": 1775656050000}, {"instrument": "TSLA", "mid_signal": 389683, "gamma_signal": -47462, "vega_signal": -32991, "option_type": "P", "stock_price": 356.23, "utc_time": 1775656050000}, {"instrument": "TSLA", "mid_signal": -566795, "gamma_signal": -4192, "vega_signal": -2618, "option_type": "C", "stock_price": 356.12, "utc_time": 1775656055000}, {"instrument": "TSLA", "mid_signal": 4504, "gamma_signal": -1316, "vega_signal": -445, "option_type": "P", "stock_price": 356.12, "utc_time": 1775656055000}, {"instrument": "TSLA", "mid_signal": -1767165, "gamma_signal": -194288, "vega_signal": -131624, "option_type": "C", "stock_price": 356.06, "utc_time": 1775656060000}, {"instrument": "TSLA", "mid_signal": 522343, "gamma_signal": -72871, "vega_signal": -50910, "option_type": "P", "stock_price": 356.06, "utc_time": 1775656060000}, {"instrument": "TSLA", "mid_signal": 457762, "gamma_signal": 72927, "vega_signal": 50785, "option_type": "C", "stock_price": 356.15, "utc_time": 1775656065000}, {"instrument": "TSLA", "mid_signal": 493792, "gamma_signal": -70928, "vega_signal": -48549, "option_type": "P", "stock_price": 356.15, "utc_time": 1775656065000}, {"instrument": "TSLA", "mid_signal": 2379529, "gamma_signal": 145259, "vega_signal": 105378, "option_type": "C", "stock_price": 356.53, "utc_time": 1775656070000}, {"instrument": "TSLA", "mid_signal": 2038608, "gamma_signal": -265468, "vega_signal": -182755, "option_type": "P", "stock_price": 356.53, "utc_time": 1775656070000}, {"instrument": "TSLA", "mid_signal": 2650597, "gamma_signal": 234156, "vega_signal": 164111, "option_type": "C", "stock_price": 356.73, "utc_time": 1775656075000}, {"instrument": "TSLA", "mid_signal": 777112, "gamma_signal": -121723, "vega_signal": -89238, "option_type": "P", "stock_price": 356.66, "utc_time": 1775656075000}, {"instrument": "TSLA", "mid_signal": -1823615, "gamma_signal": -116747, "vega_signal": -77967, "option_type": "C", "stock_price": 356.6, "utc_time": 1775656080000}, {"instrument": "TSLA", "mid_signal": -1314299, "gamma_signal": 134464, "vega_signal": 97185, "option_type": "P", "stock_price": 356.6, "utc_time": 1775656080000}, {"instrument": "TSLA", "mid_signal": 4671547, "gamma_signal": 412224, "vega_signal": 282305, "option_type": "C", "stock_price": 356.68, "utc_time": 1775656085000}, {"instrument": "TSLA", "mid_signal": -598312, "gamma_signal": 73156, "vega_signal": 47968, "option_type": "P", "stock_price": 356.68, "utc_time": 1775656085000}, {"instrument": "TSLA", "mid_signal": 354176, "gamma_signal": 39071, "vega_signal": 27895, "option_type": "C", "stock_price": 356.71, "utc_time": 1775656090000}, {"instrument": "TSLA", "mid_signal": 380660, "gamma_signal": 31216, "vega_signal": 25251, "option_type": "P", "stock_price": 356.71, "utc_time": 1775656090000}, {"instrument": "TSLA", "mid_signal": -1452456, "gamma_signal": -110495, "vega_signal": -77342, "option_type": "C", "stock_price": 356.75, "utc_time": 1775656095000}, {"instrument": "TSLA", "mid_signal": 1099339, "gamma_signal": -135429, "vega_signal": -95137, "option_type": "P", "stock_price": 356.75, "utc_time": 1775656095000}, {"instrument": "TSLA", "mid_signal": 184438, "gamma_signal": 96582, "vega_signal": 62058, "option_type": "C", "stock_price": 356.8, "utc_time": 1775656100000}, {"instrument": "TSLA", "mid_signal": -452079, "gamma_signal": 43446, "vega_signal": 27394, "option_type": "P", "stock_price": 356.8, "utc_time": 1775656100000}, {"instrument": "TSLA", "mid_signal": -6339534, "gamma_signal": -896909, "vega_signal": -613081, "option_type": "C", "stock_price": 356.08, "utc_time": 1775656105000}, {"instrument": "TSLA", "mid_signal": -2439461, "gamma_signal": 86451, "vega_signal": 52460, "option_type": "P", "stock_price": 356.08, "utc_time": 1775656105000}, {"instrument": "TSLA", "mid_signal": -599902, "gamma_signal": -6436, "vega_signal": -8114, "option_type": "C", "stock_price": 356.11, "utc_time": 1775656110000}, {"instrument": "TSLA", "mid_signal": -1118149, "gamma_signal": 98471, "vega_signal": 71683, "option_type": "P", "stock_price": 356.11, "utc_time": 1775656110000}, {"instrument": "TSLA", "mid_signal": 151309, "gamma_signal": 52280, "vega_signal": 36476, "option_type": "C", "stock_price": 356.25, "utc_time": 1775656115000}, {"instrument": "TSLA", "mid_signal": -1365026, "gamma_signal": 294023, "vega_signal": 207471, "option_type": "P", "stock_price": 356.25, "utc_time": 1775656115000}, {"instrument": "TSLA", "mid_signal": -1201259, "gamma_signal": -93787, "vega_signal": -63626, "option_type": "C", "stock_price": 356.51, "utc_time": 1775656120000}, {"instrument": "TSLA", "mid_signal": 20574, "gamma_signal": 21310, "vega_signal": 14925, "option_type": "P", "stock_price": 356.51, "utc_time": 1775656120000}, {"instrument": "TSLA", "mid_signal": 3532048, "gamma_signal": 410127, "vega_signal": 275915, "option_type": "C", "stock_price": 356.88, "utc_time": 1775656125000}, {"instrument": "TSLA", "mid_signal": 471402, "gamma_signal": -50921, "vega_signal": -33627, "option_type": "P", "stock_price": 356.88, "utc_time": 1775656125000}, {"instrument": "TSLA", "mid_signal": 649341, "gamma_signal": -1698, "vega_signal": 1698, "option_type": "C", "stock_price": 356.79, "utc_time": 1775656130000}, {"instrument": "TSLA", "mid_signal": 901389, "gamma_signal": -98739, "vega_signal": -69508, "option_type": "P", "stock_price": 356.79, "utc_time": 1775656130000}, {"instrument": "TSLA", "mid_signal": -2034775, "gamma_signal": -201285, "vega_signal": -132327, "option_type": "C", "stock_price": 356.85, "utc_time": 1775656135000}, {"instrument": "TSLA", "mid_signal": 965221, "gamma_signal": -113608, "vega_signal": -77035, "option_type": "P", "stock_price": 356.85, "utc_time": 1775656135000}, {"instrument": "TSLA", "mid_signal": 464036, "gamma_signal": 30682, "vega_signal": 21226, "option_type": "C", "stock_price": 356.84, "utc_time": 1775656140000}, {"instrument": "TSLA", "mid_signal": 1015953, "gamma_signal": -212916, "vega_signal": -157683, "option_type": "P", "stock_price": 356.84, "utc_time": 1775656140000}, {"instrument": "TSLA", "mid_signal": 535096, "gamma_signal": -39593, "vega_signal": -24798, "option_type": "C", "stock_price": 356.68, "utc_time": 1775656145000}, {"instrument": "TSLA", "mid_signal": 801593, "gamma_signal": -104853, "vega_signal": -72892, "option_type": "P", "stock_price": 356.68, "utc_time": 1775656145000}, {"instrument": "TSLA", "mid_signal": -83581, "gamma_signal": -4007, "vega_signal": -4253, "option_type": "C", "stock_price": 356.765, "utc_time": 1775656150000}, {"instrument": "TSLA", "mid_signal": 393105, "gamma_signal": -37417, "vega_signal": -23229, "option_type": "P", "stock_price": 356.765, "utc_time": 1775656150000}, {"instrument": "TSLA", "mid_signal": 170073, "gamma_signal": -48741, "vega_signal": -31082, "option_type": "C", "stock_price": 356.66, "utc_time": 1775656155000}, {"instrument": "TSLA", "mid_signal": -950445, "gamma_signal": 174186, "vega_signal": 134215, "option_type": "P", "stock_price": 356.66, "utc_time": 1775656155000}, {"instrument": "TSLA", "mid_signal": 6841959, "gamma_signal": 532745, "vega_signal": 381932, "option_type": "C", "stock_price": 356.84, "utc_time": 1775656160000}, {"instrument": "TSLA", "mid_signal": 648424, "gamma_signal": -126105, "vega_signal": -91464, "option_type": "P", "stock_price": 356.84, "utc_time": 1775656160000}, {"instrument": "TSLA", "mid_signal": 490524, "gamma_signal": 18903, "vega_signal": 15116, "option_type": "C", "stock_price": 356.9, "utc_time": 1775656165000}, {"instrument": "TSLA", "mid_signal": -132256, "gamma_signal": 53181, "vega_signal": 47622, "option_type": "P", "stock_price": 356.9, "utc_time": 1775656165000}, {"instrument": "TSLA", "mid_signal": 6070093, "gamma_signal": 532274, "vega_signal": 371817, "option_type": "C", "stock_price": 356.965, "utc_time": 1775656170000}, {"instrument": "TSLA", "mid_signal": -6068827, "gamma_signal": 796324, "vega_signal": 536160, "option_type": "P", "stock_price": 356.965, "utc_time": 1775656170000}, {"instrument": "TSLA", "mid_signal": -921064, "gamma_signal": -13632, "vega_signal": -12725, "option_type": "C", "stock_price": 356.6, "utc_time": 1775656175000}, {"instrument": "TSLA", "mid_signal": 824413, "gamma_signal": -150096, "vega_signal": -111144, "option_type": "P", "stock_price": 356.6, "utc_time": 1775656175000}, {"instrument": "TSLA", "mid_signal": -3090410, "gamma_signal": -341890, "vega_signal": -230549, "option_type": "C", "stock_price": 356.44, "utc_time": 1775656180000}, {"instrument": "TSLA", "mid_signal": -717369, "gamma_signal": 71100, "vega_signal": 46014, "option_type": "P", "stock_price": 356.44, "utc_time": 1775656180000}, {"instrument": "TSLA", "mid_signal": -1004581, "gamma_signal": -129495, "vega_signal": -85651, "option_type": "C", "stock_price": 356.54, "utc_time": 1775656185000}, {"instrument": "TSLA", "mid_signal": -249698, "gamma_signal": 22501, "vega_signal": 14212, "option_type": "P", "stock_price": 356.54, "utc_time": 1775656185000}, {"instrument": "TSLA", "mid_signal": -1253792, "gamma_signal": -71862, "vega_signal": -49910, "option_type": "C", "stock_price": 356.43, "utc_time": 1775656190000}, {"instrument": "TSLA", "mid_signal": -857957, "gamma_signal": 116767, "vega_signal": 78731, "option_type": "P", "stock_price": 356.48, "utc_time": 1775656190000}, {"instrument": "TSLA", "mid_signal": 504656, "gamma_signal": 20300, "vega_signal": 14541, "option_type": "C", "stock_price": 356.45, "utc_time": 1775656195000}, {"instrument": "TSLA", "mid_signal": -526091, "gamma_signal": 94017, "vega_signal": 63766, "option_type": "P", "stock_price": 356.43, "utc_time": 1775656195000}, {"instrument": "TSLA", "mid_signal": -2013909, "gamma_signal": -219299, "vega_signal": -148732, "option_type": "C", "stock_price": 356.09, "utc_time": 1775656200000}, {"instrument": "TSLA", "mid_signal": -203932, "gamma_signal": 23081, "vega_signal": 14258, "option_type": "P", "stock_price": 356.09, "utc_time": 1775656200000}, {"instrument": "TSLA", "mid_signal": 253012, "gamma_signal": 84408, "vega_signal": 59595, "option_type": "C", "stock_price": 356.12, "utc_time": 1775656205000}, {"instrument": "TSLA", "mid_signal": 230298, "gamma_signal": -35427, "vega_signal": -25231, "option_type": "P", "stock_price": 356.12, "utc_time": 1775656205000}, {"instrument": "TSLA", "mid_signal": 184759, "gamma_signal": 17185, "vega_signal": 12064, "option_type": "C", "stock_price": 356.32, "utc_time": 1775656210000}, {"instrument": "TSLA", "mid_signal": 551439, "gamma_signal": -80590, "vega_signal": -51621, "option_type": "P", "stock_price": 356.32, "utc_time": 1775656210000}, {"instrument": "TSLA", "mid_signal": -86718, "gamma_signal": -33576, "vega_signal": -22780, "option_type": "C", "stock_price": 356.1, "utc_time": 1775656215000}, {"instrument": "TSLA", "mid_signal": -384888, "gamma_signal": 107263, "vega_signal": 81706, "option_type": "P", "stock_price": 356.1, "utc_time": 1775656215000}, {"instrument": "TSLA", "mid_signal": 273094, "gamma_signal": 28094, "vega_signal": 19174, "option_type": "C", "stock_price": 356.04, "utc_time": 1775656220000}, {"instrument": "TSLA", "mid_signal": -590393, "gamma_signal": -12542, "vega_signal": -13621, "option_type": "P", "stock_price": 356.04, "utc_time": 1775656220000}, {"instrument": "TSLA", "mid_signal": 976599, "gamma_signal": 137796, "vega_signal": 91504, "option_type": "C", "stock_price": 355.97, "utc_time": 1775656225000}, {"instrument": "TSLA", "mid_signal": 1274105, "gamma_signal": -230227, "vega_signal": -158824, "option_type": "P", "stock_price": 355.97, "utc_time": 1775656225000}, {"instrument": "TSLA", "mid_signal": 113163, "gamma_signal": -80539, "vega_signal": -50931, "option_type": "C", "stock_price": 356.19, "utc_time": 1775656230000}, {"instrument": "TSLA", "mid_signal": -319915, "gamma_signal": -2769, "vega_signal": -4066, "option_type": "P", "stock_price": 356.19, "utc_time": 1775656230000}, {"instrument": "TSLA", "mid_signal": -1142169, "gamma_signal": -319269, "vega_signal": -208300, "option_type": "C", "stock_price": 356.24, "utc_time": 1775656235000}, {"instrument": "TSLA", "mid_signal": 1097605, "gamma_signal": -119568, "vega_signal": -90118, "option_type": "P", "stock_price": 356.25, "utc_time": 1775656235000}, {"instrument": "TSLA", "mid_signal": -1334870, "gamma_signal": -121078, "vega_signal": -82157, "option_type": "C", "stock_price": 356.1, "utc_time": 1775656240000}, {"instrument": "TSLA", "mid_signal": -125783, "gamma_signal": 18018, "vega_signal": 12583, "option_type": "P", "stock_price": 356.12, "utc_time": 1775656240000}, {"instrument": "TSLA", "mid_signal": 563321, "gamma_signal": 42300, "vega_signal": 28562, "option_type": "C", "stock_price": 356.05, "utc_time": 1775656245000}, {"instrument": "TSLA", "mid_signal": 136239, "gamma_signal": -11549, "vega_signal": -7130, "option_type": "P", "stock_price": 356.05, "utc_time": 1775656245000}, {"instrument": "TSLA", "mid_signal": -7067168, "gamma_signal": -589056, "vega_signal": -406470, "option_type": "C", "stock_price": 355.85, "utc_time": 1775656250000}, {"instrument": "TSLA", "mid_signal": -1764652, "gamma_signal": 239065, "vega_signal": 164264, "option_type": "P", "stock_price": 355.85, "utc_time": 1775656250000}, {"instrument": "TSLA", "mid_signal": 2171466, "gamma_signal": 198481, "vega_signal": 135371, "option_type": "C", "stock_price": 355.8, "utc_time": 1775656255000}, {"instrument": "TSLA", "mid_signal": -1104883, "gamma_signal": 158907, "vega_signal": 119079, "option_type": "P", "stock_price": 355.8, "utc_time": 1775656255000}, {"instrument": "TSLA", "mid_signal": 1809010, "gamma_signal": 104399, "vega_signal": 73274, "option_type": "C", "stock_price": 356.22, "utc_time": 1775656260000}, {"instrument": "TSLA", "mid_signal": 1599668, "gamma_signal": -354923, "vega_signal": -269148, "option_type": "P", "stock_price": 356.22, "utc_time": 1775656260000}, {"instrument": "TSLA", "mid_signal": -2095170, "gamma_signal": -127190, "vega_signal": -91313, "option_type": "C", "stock_price": 355.92, "utc_time": 1775656265000}, {"instrument": "TSLA", "mid_signal": 567108, "gamma_signal": -40298, "vega_signal": -27731, "option_type": "P", "stock_price": 355.91, "utc_time": 1775656265000}, {"instrument": "TSLA", "mid_signal": -1266685, "gamma_signal": -165734, "vega_signal": -110831, "option_type": "C", "stock_price": 355.94, "utc_time": 1775656270000}, {"instrument": "TSLA", "mid_signal": -964599, "gamma_signal": 54113, "vega_signal": 38014, "option_type": "P", "stock_price": 355.94, "utc_time": 1775656270000}, {"instrument": "TSLA", "mid_signal": -1084954, "gamma_signal": -141152, "vega_signal": -95942, "option_type": "C", "stock_price": 355.58, "utc_time": 1775656275000}, {"instrument": "TSLA", "mid_signal": -1963056, "gamma_signal": 218977, "vega_signal": 149324, "option_type": "P", "stock_price": 355.58, "utc_time": 1775656275000}, {"instrument": "TSLA", "mid_signal": -3036120, "gamma_signal": -407159, "vega_signal": -271892, "option_type": "C", "stock_price": 355.17, "utc_time": 1775656280000}, {"instrument": "TSLA", "mid_signal": -8140121, "gamma_signal": 1131360, "vega_signal": 798992, "option_type": "P", "stock_price": 355.17, "utc_time": 1775656280000}, {"instrument": "TSLA", "mid_signal": 294108, "gamma_signal": -19010, "vega_signal": -15658, "option_type": "C", "stock_price": 355.32, "utc_time": 1775656285000}, {"instrument": "TSLA", "mid_signal": 779271, "gamma_signal": -9694, "vega_signal": -5637, "option_type": "P", "stock_price": 355.32, "utc_time": 1775656285000}, {"instrument": "TSLA", "mid_signal": -2394557, "gamma_signal": -387983, "vega_signal": -274958, "option_type": "C", "stock_price": 354.92, "utc_time": 1775656290000}, {"instrument": "TSLA", "mid_signal": -67413, "gamma_signal": 69505, "vega_signal": 49980, "option_type": "P", "stock_price": 354.92, "utc_time": 1775656290000}, {"instrument": "TSLA", "mid_signal": -1757719, "gamma_signal": -383251, "vega_signal": -261795, "option_type": "C", "stock_price": 354.98, "utc_time": 1775656295000}, {"instrument": "TSLA", "mid_signal": 281418, "gamma_signal": -96804, "vega_signal": -74349, "option_type": "P", "stock_price": 354.98, "utc_time": 1775656295000}, {"instrument": "TSLA", "mid_signal": -943155, "gamma_signal": -112032, "vega_signal": -82496, "option_type": "C", "stock_price": 355.21, "utc_time": 1775656300000}, {"instrument": "TSLA", "mid_signal": -3569958, "gamma_signal": 451647, "vega_signal": 304022, "option_type": "P", "stock_price": 355.21, "utc_time": 1775656300000}, {"instrument": "TSLA", "mid_signal": -4292793, "gamma_signal": -625931, "vega_signal": -416687, "option_type": "C", "stock_price": 354.78, "utc_time": 1775656305000}, {"instrument": "TSLA", "mid_signal": -2201433, "gamma_signal": 271689, "vega_signal": 185052, "option_type": "P", "stock_price": 354.78, "utc_time": 1775656305000}, {"instrument": "TSLA", "mid_signal": -838652, "gamma_signal": -101898, "vega_signal": -71049, "option_type": "C", "stock_price": 354.82, "utc_time": 1775656310000}, {"instrument": "TSLA", "mid_signal": 522703, "gamma_signal": -144081, "vega_signal": -113201, "option_type": "P", "stock_price": 354.87, "utc_time": 1775656310000}, {"instrument": "TSLA", "mid_signal": -88685, "gamma_signal": -110138, "vega_signal": -76881, "option_type": "C", "stock_price": 355.14, "utc_time": 1775656315000}, {"instrument": "TSLA", "mid_signal": 1051574, "gamma_signal": -119218, "vega_signal": -80115, "option_type": "P", "stock_price": 355.14, "utc_time": 1775656315000}, {"instrument": "TSLA", "mid_signal": 1172795, "gamma_signal": 106367, "vega_signal": 72617, "option_type": "C", "stock_price": 355.2, "utc_time": 1775656320000}, {"instrument": "TSLA", "mid_signal": 852868, "gamma_signal": -52653, "vega_signal": -36965, "option_type": "P", "stock_price": 355.2, "utc_time": 1775656320000}, {"instrument": "TSLA", "mid_signal": -116539, "gamma_signal": -46087, "vega_signal": -29092, "option_type": "C", "stock_price": 355.1, "utc_time": 1775656325000}, {"instrument": "TSLA", "mid_signal": 1021081, "gamma_signal": -58449, "vega_signal": -38377, "option_type": "P", "stock_price": 355.1, "utc_time": 1775656325000}, {"instrument": "TSLA", "mid_signal": -338626, "gamma_signal": -65537, "vega_signal": -40782, "option_type": "C", "stock_price": 355.14, "utc_time": 1775656330000}, {"instrument": "TSLA", "mid_signal": 2595808, "gamma_signal": -139795, "vega_signal": -98273, "option_type": "P", "stock_price": 355.14, "utc_time": 1775656330000}, {"instrument": "TSLA", "mid_signal": -1332515, "gamma_signal": -278689, "vega_signal": -192878, "option_type": "C", "stock_price": 354.92, "utc_time": 1775656335000}, {"instrument": "TSLA", "mid_signal": -2253044, "gamma_signal": 248820, "vega_signal": 171727, "option_type": "P", "stock_price": 354.92, "utc_time": 1775656335000}, {"instrument": "TSLA", "mid_signal": -639458, "gamma_signal": -108036, "vega_signal": -74678, "option_type": "C", "stock_price": 354.58, "utc_time": 1775656340000}, {"instrument": "TSLA", "mid_signal": -4537505, "gamma_signal": 602087, "vega_signal": 435186, "option_type": "P", "stock_price": 354.58, "utc_time": 1775656340000}, {"instrument": "TSLA", "mid_signal": 411151, "gamma_signal": 40165, "vega_signal": 26115, "option_type": "C", "stock_price": 354.91, "utc_time": 1775656345000}, {"instrument": "TSLA", "mid_signal": 2393940, "gamma_signal": -329383, "vega_signal": -223333, "option_type": "P", "stock_price": 354.91, "utc_time": 1775656345000}, {"instrument": "TSLA", "mid_signal": -242970, "gamma_signal": -53650, "vega_signal": -35087, "option_type": "C", "stock_price": 354.88, "utc_time": 1775656350000}, {"instrument": "TSLA", "mid_signal": -2497959, "gamma_signal": 320178, "vega_signal": 225959, "option_type": "P", "stock_price": 354.88, "utc_time": 1775656350000}, {"instrument": "TSLA", "mid_signal": 2498500, "gamma_signal": 360338, "vega_signal": 241198, "option_type": "C", "stock_price": 354.83, "utc_time": 1775656355000}, {"instrument": "TSLA", "mid_signal": 457670, "gamma_signal": -44920, "vega_signal": -34552, "option_type": "P", "stock_price": 354.83, "utc_time": 1775656355000}, {"instrument": "TSLA", "mid_signal": -1116740, "gamma_signal": -67476, "vega_signal": -52882, "option_type": "C", "stock_price": 354.83, "utc_time": 1775656360000}, {"instrument": "TSLA", "mid_signal": -210245, "gamma_signal": -36885, "vega_signal": -26645, "option_type": "P", "stock_price": 354.83, "utc_time": 1775656360000}, {"instrument": "TSLA", "mid_signal": 632064, "gamma_signal": 49542, "vega_signal": 33149, "option_type": "C", "stock_price": 355.03, "utc_time": 1775656365000}, {"instrument": "TSLA", "mid_signal": 279452, "gamma_signal": -36941, "vega_signal": -27102, "option_type": "P", "stock_price": 355.03, "utc_time": 1775656365000}, {"instrument": "TSLA", "mid_signal": -328885, "gamma_signal": -17045, "vega_signal": -10051, "option_type": "C", "stock_price": 355.04, "utc_time": 1775656370000}, {"instrument": "TSLA", "mid_signal": 664851, "gamma_signal": -61412, "vega_signal": -42052, "option_type": "P", "stock_price": 355.04, "utc_time": 1775656370000}, {"instrument": "TSLA", "mid_signal": -171108, "gamma_signal": 25732, "vega_signal": 17836, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656375000}, {"instrument": "TSLA", "mid_signal": -87468, "gamma_signal": 23818, "vega_signal": 19441, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656375000}, {"instrument": "TSLA", "mid_signal": 27659, "gamma_signal": 968, "vega_signal": 491, "option_type": "C", "stock_price": 354.9, "utc_time": 1775656380000}, {"instrument": "TSLA", "mid_signal": 720472, "gamma_signal": -77719, "vega_signal": -52951, "option_type": "P", "stock_price": 354.9, "utc_time": 1775656380000}, {"instrument": "TSLA", "mid_signal": 2942643, "gamma_signal": 382804, "vega_signal": 254014, "option_type": "C", "stock_price": 354.59, "utc_time": 1775656385000}, {"instrument": "TSLA", "mid_signal": -1662045, "gamma_signal": 148196, "vega_signal": 103229, "option_type": "P", "stock_price": 354.59, "utc_time": 1775656385000}, {"instrument": "TSLA", "mid_signal": 771922, "gamma_signal": 97939, "vega_signal": 69179, "option_type": "C", "stock_price": 354.64, "utc_time": 1775656390000}, {"instrument": "TSLA", "mid_signal": 306178, "gamma_signal": -49662, "vega_signal": -38517, "option_type": "P", "stock_price": 354.64, "utc_time": 1775656390000}, {"instrument": "TSLA", "mid_signal": -508129, "gamma_signal": -22342, "vega_signal": -16831, "option_type": "C", "stock_price": 354.78, "utc_time": 1775656395000}, {"instrument": "TSLA", "mid_signal": 411023, "gamma_signal": 42202, "vega_signal": 32156, "option_type": "P", "stock_price": 354.78, "utc_time": 1775656395000}, {"instrument": "TSLA", "mid_signal": 10347455, "gamma_signal": 573533, "vega_signal": 420735, "option_type": "C", "stock_price": 354.66, "utc_time": 1775656400000}, {"instrument": "TSLA", "mid_signal": -926897, "gamma_signal": 101484, "vega_signal": 71350, "option_type": "P", "stock_price": 354.66, "utc_time": 1775656400000}, {"instrument": "TSLA", "mid_signal": -317496, "gamma_signal": 2466, "vega_signal": -636, "option_type": "C", "stock_price": 354.81, "utc_time": 1775656405000}, {"instrument": "TSLA", "mid_signal": 1748252, "gamma_signal": -256258, "vega_signal": -183291, "option_type": "P", "stock_price": 354.81, "utc_time": 1775656405000}, {"instrument": "TSLA", "mid_signal": 1690539, "gamma_signal": 112078, "vega_signal": 77381, "option_type": "C", "stock_price": 355.01, "utc_time": 1775656410000}, {"instrument": "TSLA", "mid_signal": 1369452, "gamma_signal": -151475, "vega_signal": -109249, "option_type": "P", "stock_price": 355.01, "utc_time": 1775656410000}, {"instrument": "TSLA", "mid_signal": -298323, "gamma_signal": -80827, "vega_signal": -54661, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656415000}, {"instrument": "TSLA", "mid_signal": -295738, "gamma_signal": 36373, "vega_signal": 24396, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656415000}, {"instrument": "TSLA", "mid_signal": -730532, "gamma_signal": -383872, "vega_signal": -264099, "option_type": "C", "stock_price": 354.82, "utc_time": 1775656420000}, {"instrument": "TSLA", "mid_signal": 171027, "gamma_signal": -3433, "vega_signal": -583, "option_type": "P", "stock_price": 354.82, "utc_time": 1775656420000}, {"instrument": "TSLA", "mid_signal": 391206, "gamma_signal": -25731, "vega_signal": -15084, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656425000}, {"instrument": "TSLA", "mid_signal": -502909, "gamma_signal": 43570, "vega_signal": 33829, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656425000}, {"instrument": "TSLA", "mid_signal": 94247, "gamma_signal": -61073, "vega_signal": -37241, "option_type": "C", "stock_price": 354.99, "utc_time": 1775656430000}, {"instrument": "TSLA", "mid_signal": 269399, "gamma_signal": -35044, "vega_signal": -25616, "option_type": "P", "stock_price": 354.99, "utc_time": 1775656430000}, {"instrument": "TSLA", "mid_signal": -769814, "gamma_signal": -45627, "vega_signal": -32897, "option_type": "C", "stock_price": 355, "utc_time": 1775656435000}, {"instrument": "TSLA", "mid_signal": -477820, "gamma_signal": -4007, "vega_signal": 27, "option_type": "P", "stock_price": 355, "utc_time": 1775656435000}, {"instrument": "TSLA", "mid_signal": -451054, "gamma_signal": -108647, "vega_signal": -74600, "option_type": "C", "stock_price": 355.05, "utc_time": 1775656440000}, {"instrument": "TSLA", "mid_signal": 210948, "gamma_signal": -102701, "vega_signal": -71845, "option_type": "P", "stock_price": 355.05, "utc_time": 1775656440000}, {"instrument": "TSLA", "mid_signal": 236583, "gamma_signal": -124552, "vega_signal": -77992, "option_type": "C", "stock_price": 354.95, "utc_time": 1775656445000}, {"instrument": "TSLA", "mid_signal": 89875, "gamma_signal": 26951, "vega_signal": 20435, "option_type": "P", "stock_price": 354.95, "utc_time": 1775656445000}, {"instrument": "TSLA", "mid_signal": 506203, "gamma_signal": 4959, "vega_signal": 4274, "option_type": "C", "stock_price": 355.05, "utc_time": 1775656450000}, {"instrument": "TSLA", "mid_signal": -1594880, "gamma_signal": 154206, "vega_signal": 114318, "option_type": "P", "stock_price": 355.05, "utc_time": 1775656450000}, {"instrument": "TSLA", "mid_signal": 1268453, "gamma_signal": 365536, "vega_signal": 249853, "option_type": "C", "stock_price": 355.1, "utc_time": 1775656455000}, {"instrument": "TSLA", "mid_signal": -1624359, "gamma_signal": 147281, "vega_signal": 109515, "option_type": "P", "stock_price": 355.1, "utc_time": 1775656455000}, {"instrument": "TSLA", "mid_signal": -41869, "gamma_signal": 7068, "vega_signal": 5440, "option_type": "C", "stock_price": 355.08, "utc_time": 1775656460000}, {"instrument": "TSLA", "mid_signal": 1925377, "gamma_signal": -164772, "vega_signal": -107701, "option_type": "P", "stock_price": 355.08, "utc_time": 1775656460000}, {"instrument": "TSLA", "mid_signal": -130407, "gamma_signal": -43594, "vega_signal": -34917, "option_type": "C", "stock_price": 355.07, "utc_time": 1775656465000}, {"instrument": "TSLA", "mid_signal": -693988, "gamma_signal": 52853, "vega_signal": 33617, "option_type": "P", "stock_price": 355.07, "utc_time": 1775656465000}, {"instrument": "TSLA", "mid_signal": -3176953, "gamma_signal": -376022, "vega_signal": -250386, "option_type": "C", "stock_price": 354.89, "utc_time": 1775656470000}, {"instrument": "TSLA", "mid_signal": 1246701, "gamma_signal": -116346, "vega_signal": -84147, "option_type": "P", "stock_price": 354.89, "utc_time": 1775656470000}, {"instrument": "TSLA", "mid_signal": -1780500, "gamma_signal": -276545, "vega_signal": -184550, "option_type": "C", "stock_price": 354.75, "utc_time": 1775656475000}, {"instrument": "TSLA", "mid_signal": 170298, "gamma_signal": 69857, "vega_signal": 54441, "option_type": "P", "stock_price": 354.75, "utc_time": 1775656475000}, {"instrument": "TSLA", "mid_signal": -3594002, "gamma_signal": -417291, "vega_signal": -286580, "option_type": "C", "stock_price": 354.64, "utc_time": 1775656480000}, {"instrument": "TSLA", "mid_signal": -996535, "gamma_signal": 157687, "vega_signal": 109394, "option_type": "P", "stock_price": 354.64, "utc_time": 1775656480000}, {"instrument": "TSLA", "mid_signal": 658180, "gamma_signal": 143421, "vega_signal": 95072, "option_type": "C", "stock_price": 354.76, "utc_time": 1775656485000}, {"instrument": "TSLA", "mid_signal": 302372, "gamma_signal": -23635, "vega_signal": -15152, "option_type": "P", "stock_price": 354.76, "utc_time": 1775656485000}, {"instrument": "TSLA", "mid_signal": 407008, "gamma_signal": 60031, "vega_signal": 38944, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656490000}, {"instrument": "TSLA", "mid_signal": -257815, "gamma_signal": -1149, "vega_signal": -458, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656490000}, {"instrument": "TSLA", "mid_signal": -2309795, "gamma_signal": -109435, "vega_signal": -76597, "option_type": "C", "stock_price": 354.83, "utc_time": 1775656495000}, {"instrument": "TSLA", "mid_signal": -744359, "gamma_signal": 36303, "vega_signal": 22497, "option_type": "P", "stock_price": 354.83, "utc_time": 1775656495000}, {"instrument": "TSLA", "mid_signal": -263201, "gamma_signal": -25069, "vega_signal": -17449, "option_type": "C", "stock_price": 354.61, "utc_time": 1775656500000}, {"instrument": "TSLA", "mid_signal": -540976, "gamma_signal": 43787, "vega_signal": 28487, "option_type": "P", "stock_price": 354.61, "utc_time": 1775656500000}, {"instrument": "TSLA", "mid_signal": 636051, "gamma_signal": 82966, "vega_signal": 54299, "option_type": "C", "stock_price": 354.75, "utc_time": 1775656505000}, {"instrument": "TSLA", "mid_signal": -1515146, "gamma_signal": 148369, "vega_signal": 101418, "option_type": "P", "stock_price": 354.75, "utc_time": 1775656505000}, {"instrument": "TSLA", "mid_signal": 731531, "gamma_signal": 157072, "vega_signal": 101091, "option_type": "C", "stock_price": 354.89, "utc_time": 1775656510000}, {"instrument": "TSLA", "mid_signal": -2071606, "gamma_signal": 223736, "vega_signal": 151621, "option_type": "P", "stock_price": 354.89, "utc_time": 1775656510000}, {"instrument": "TSLA", "mid_signal": 49314, "gamma_signal": 56786, "vega_signal": 36894, "option_type": "C", "stock_price": 354.89, "utc_time": 1775656515000}, {"instrument": "TSLA", "mid_signal": -58580, "gamma_signal": -28899, "vega_signal": -23629, "option_type": "P", "stock_price": 354.89, "utc_time": 1775656515000}, {"instrument": "TSLA", "mid_signal": -1077472, "gamma_signal": -183887, "vega_signal": -120164, "option_type": "C", "stock_price": 354.79, "utc_time": 1775656520000}, {"instrument": "TSLA", "mid_signal": -236565, "gamma_signal": -3404, "vega_signal": -1764, "option_type": "P", "stock_price": 354.79, "utc_time": 1775656520000}, {"instrument": "TSLA", "mid_signal": -5029072, "gamma_signal": -498792, "vega_signal": -332450, "option_type": "C", "stock_price": 354.52, "utc_time": 1775656525000}, {"instrument": "TSLA", "mid_signal": -5088246, "gamma_signal": 505942, "vega_signal": 336824, "option_type": "P", "stock_price": 354.52, "utc_time": 1775656525000}, {"instrument": "TSLA", "mid_signal": 129349, "gamma_signal": 3124, "vega_signal": 1759, "option_type": "C", "stock_price": 354.62, "utc_time": 1775656530000}, {"instrument": "TSLA", "mid_signal": 590401, "gamma_signal": -80773, "vega_signal": -55896, "option_type": "P", "stock_price": 354.62, "utc_time": 1775656530000}, {"instrument": "TSLA", "mid_signal": 1359104, "gamma_signal": 18240, "vega_signal": 16912, "option_type": "C", "stock_price": 354.77, "utc_time": 1775656535000}, {"instrument": "TSLA", "mid_signal": 1507191, "gamma_signal": -111484, "vega_signal": -72894, "option_type": "P", "stock_price": 354.77, "utc_time": 1775656535000}, {"instrument": "TSLA", "mid_signal": -1456033, "gamma_signal": -199992, "vega_signal": -132499, "option_type": "C", "stock_price": 354.99, "utc_time": 1775656540000}, {"instrument": "TSLA", "mid_signal": -1760351, "gamma_signal": 197754, "vega_signal": 133681, "option_type": "P", "stock_price": 354.99, "utc_time": 1775656540000}, {"instrument": "TSLA", "mid_signal": -586400, "gamma_signal": -105805, "vega_signal": -75628, "option_type": "C", "stock_price": 354.82, "utc_time": 1775656545000}, {"instrument": "TSLA", "mid_signal": -184853, "gamma_signal": 47060, "vega_signal": 30373, "option_type": "P", "stock_price": 354.82, "utc_time": 1775656545000}, {"instrument": "TSLA", "mid_signal": 114192, "gamma_signal": 17056, "vega_signal": 11562, "option_type": "C", "stock_price": 354.67, "utc_time": 1775656550000}, {"instrument": "TSLA", "mid_signal": -845671, "gamma_signal": 100663, "vega_signal": 71162, "option_type": "P", "stock_price": 354.7, "utc_time": 1775656550000}, {"instrument": "TSLA", "mid_signal": -2716155, "gamma_signal": -304162, "vega_signal": -205115, "option_type": "C", "stock_price": 354.58, "utc_time": 1775656555000}, {"instrument": "TSLA", "mid_signal": -151733, "gamma_signal": 7521, "vega_signal": 5643, "option_type": "P", "stock_price": 354.58, "utc_time": 1775656555000}, {"instrument": "TSLA", "mid_signal": -323857, "gamma_signal": 5938, "vega_signal": 1936, "option_type": "C", "stock_price": 354.8, "utc_time": 1775656560000}, {"instrument": "TSLA", "mid_signal": -544041, "gamma_signal": 10161, "vega_signal": 5149, "option_type": "P", "stock_price": 354.8, "utc_time": 1775656560000}, {"instrument": "TSLA", "mid_signal": -757659, "gamma_signal": -81773, "vega_signal": -53141, "option_type": "C", "stock_price": 354.72, "utc_time": 1775656565000}, {"instrument": "TSLA", "mid_signal": 402623, "gamma_signal": 7742, "vega_signal": 4669, "option_type": "P", "stock_price": 354.72, "utc_time": 1775656565000}, {"instrument": "TSLA", "mid_signal": -474682, "gamma_signal": -98441, "vega_signal": -64214, "option_type": "C", "stock_price": 354.6, "utc_time": 1775656570000}, {"instrument": "TSLA", "mid_signal": 289839, "gamma_signal": -100512, "vega_signal": -64349, "option_type": "P", "stock_price": 354.6, "utc_time": 1775656570000}, {"instrument": "TSLA", "mid_signal": -2183543, "gamma_signal": -249821, "vega_signal": -164415, "option_type": "C", "stock_price": 354.48, "utc_time": 1775656575000}, {"instrument": "TSLA", "mid_signal": -911304, "gamma_signal": 81974, "vega_signal": 51301, "option_type": "P", "stock_price": 354.48, "utc_time": 1775656575000}, {"instrument": "TSLA", "mid_signal": -369635, "gamma_signal": -94456, "vega_signal": -66715, "option_type": "C", "stock_price": 354.255, "utc_time": 1775656580000}, {"instrument": "TSLA", "mid_signal": -1486993, "gamma_signal": 213034, "vega_signal": 142782, "option_type": "P", "stock_price": 354.255, "utc_time": 1775656580000}, {"instrument": "TSLA", "mid_signal": -3540883, "gamma_signal": -430348, "vega_signal": -289426, "option_type": "C", "stock_price": 354.11, "utc_time": 1775656585000}, {"instrument": "TSLA", "mid_signal": -2334423, "gamma_signal": 228015, "vega_signal": 146917, "option_type": "P", "stock_price": 354.11, "utc_time": 1775656585000}, {"instrument": "TSLA", "mid_signal": 63558, "gamma_signal": -3832, "vega_signal": -3810, "option_type": "C", "stock_price": 354.39, "utc_time": 1775656590000}, {"instrument": "TSLA", "mid_signal": -6378688, "gamma_signal": 425945, "vega_signal": 286885, "option_type": "P", "stock_price": 354.39, "utc_time": 1775656590000}, {"instrument": "TSLA", "mid_signal": -861139, "gamma_signal": -13787, "vega_signal": -11129, "option_type": "C", "stock_price": 354.44, "utc_time": 1775656595000}, {"instrument": "TSLA", "mid_signal": 2160, "gamma_signal": -32973, "vega_signal": -25417, "option_type": "P", "stock_price": 354.44, "utc_time": 1775656595000}, {"instrument": "TSLA", "mid_signal": -420116, "gamma_signal": -43031, "vega_signal": -29700, "option_type": "C", "stock_price": 354.33, "utc_time": 1775656600000}, {"instrument": "TSLA", "mid_signal": 507414, "gamma_signal": -4004, "vega_signal": 3291, "option_type": "P", "stock_price": 354.33, "utc_time": 1775656600000}, {"instrument": "TSLA", "mid_signal": 4328915, "gamma_signal": 711192, "vega_signal": 464878, "option_type": "C", "stock_price": 354.45, "utc_time": 1775656605000}, {"instrument": "TSLA", "mid_signal": -52631, "gamma_signal": 4723, "vega_signal": 1761, "option_type": "P", "stock_price": 354.39, "utc_time": 1775656605000}, {"instrument": "TSLA", "mid_signal": -2041631, "gamma_signal": -166928, "vega_signal": -115742, "option_type": "C", "stock_price": 354.18, "utc_time": 1775656610000}, {"instrument": "TSLA", "mid_signal": -2163258, "gamma_signal": 210066, "vega_signal": 135451, "option_type": "P", "stock_price": 354.24, "utc_time": 1775656610000}, {"instrument": "TSLA", "mid_signal": 67149, "gamma_signal": 44895, "vega_signal": 28413, "option_type": "C", "stock_price": 354.18, "utc_time": 1775656615000}, {"instrument": "TSLA", "mid_signal": -2173534, "gamma_signal": 240167, "vega_signal": 151650, "option_type": "P", "stock_price": 354.18, "utc_time": 1775656615000}, {"instrument": "TSLA", "mid_signal": -1120177, "gamma_signal": -97125, "vega_signal": -65113, "option_type": "C", "stock_price": 354.2, "utc_time": 1775656620000}, {"instrument": "TSLA", "mid_signal": 2026245, "gamma_signal": -196368, "vega_signal": -124514, "option_type": "P", "stock_price": 354.24, "utc_time": 1775656620000}, {"instrument": "TSLA", "mid_signal": -6722943, "gamma_signal": -984579, "vega_signal": -653466, "option_type": "C", "stock_price": 353.86, "utc_time": 1775656625000}, {"instrument": "TSLA", "mid_signal": -8169540, "gamma_signal": 1106478, "vega_signal": 764663, "option_type": "P", "stock_price": 353.86, "utc_time": 1775656625000}, {"instrument": "TSLA", "mid_signal": -1380643, "gamma_signal": -223799, "vega_signal": -147562, "option_type": "C", "stock_price": 353.8, "utc_time": 1775656630000}, {"instrument": "TSLA", "mid_signal": -2154981, "gamma_signal": 165836, "vega_signal": 106862, "option_type": "P", "stock_price": 353.8, "utc_time": 1775656630000}, {"instrument": "TSLA", "mid_signal": -165847, "gamma_signal": -118828, "vega_signal": -79220, "option_type": "C", "stock_price": 353.77, "utc_time": 1775656635000}, {"instrument": "TSLA", "mid_signal": -1110861, "gamma_signal": 135084, "vega_signal": 83050, "option_type": "P", "stock_price": 353.77, "utc_time": 1775656635000}, {"instrument": "TSLA", "mid_signal": 1179645, "gamma_signal": -5528, "vega_signal": 1974, "option_type": "C", "stock_price": 353.96, "utc_time": 1775656640000}, {"instrument": "TSLA", "mid_signal": -1303391, "gamma_signal": 133127, "vega_signal": 87847, "option_type": "P", "stock_price": 353.96, "utc_time": 1775656640000}, {"instrument": "TSLA", "mid_signal": -918723, "gamma_signal": -91867, "vega_signal": -59863, "option_type": "C", "stock_price": 354, "utc_time": 1775656645000}, {"instrument": "TSLA", "mid_signal": -400310, "gamma_signal": 16363, "vega_signal": 13083, "option_type": "P", "stock_price": 354, "utc_time": 1775656645000}, {"instrument": "TSLA", "mid_signal": 951039, "gamma_signal": 61874, "vega_signal": 42786, "option_type": "C", "stock_price": 353.94, "utc_time": 1775656650000}, {"instrument": "TSLA", "mid_signal": -2124910, "gamma_signal": 191855, "vega_signal": 126568, "option_type": "P", "stock_price": 353.94, "utc_time": 1775656650000}, {"instrument": "TSLA", "mid_signal": 539211, "gamma_signal": 10381, "vega_signal": 8364, "option_type": "C", "stock_price": 353.75, "utc_time": 1775656655000}, {"instrument": "TSLA", "mid_signal": 609289, "gamma_signal": -58995, "vega_signal": -35802, "option_type": "P", "stock_price": 353.75, "utc_time": 1775656655000}, {"instrument": "TSLA", "mid_signal": 1345673, "gamma_signal": 173341, "vega_signal": 113021, "option_type": "C", "stock_price": 353.64, "utc_time": 1775656660000}, {"instrument": "TSLA", "mid_signal": -5887321, "gamma_signal": 675038, "vega_signal": 440821, "option_type": "P", "stock_price": 353.64, "utc_time": 1775656660000}, {"instrument": "TSLA", "mid_signal": -494734, "gamma_signal": -150288, "vega_signal": -99896, "option_type": "C", "stock_price": 353.87, "utc_time": 1775656665000}, {"instrument": "TSLA", "mid_signal": 383451, "gamma_signal": -76372, "vega_signal": -57342, "option_type": "P", "stock_price": 353.87, "utc_time": 1775656665000}, {"instrument": "TSLA", "mid_signal": -481059, "gamma_signal": 65823, "vega_signal": 44138, "option_type": "C", "stock_price": 354.03, "utc_time": 1775656670000}, {"instrument": "TSLA", "mid_signal": 1989313, "gamma_signal": -297054, "vega_signal": -236001, "option_type": "P", "stock_price": 354.03, "utc_time": 1775656670000}, {"instrument": "TSLA", "mid_signal": 194762, "gamma_signal": 20920, "vega_signal": 13230, "option_type": "C", "stock_price": 353.8, "utc_time": 1775656675000}, {"instrument": "TSLA", "mid_signal": -314029, "gamma_signal": 6992, "vega_signal": 4967, "option_type": "P", "stock_price": 353.8, "utc_time": 1775656675000}, {"instrument": "TSLA", "mid_signal": -268385, "gamma_signal": -64033, "vega_signal": -42142, "option_type": "C", "stock_price": 353.72, "utc_time": 1775656680000}, {"instrument": "TSLA", "mid_signal": -431991, "gamma_signal": 70559, "vega_signal": 46915, "option_type": "P", "stock_price": 353.72, "utc_time": 1775656680000}, {"instrument": "TSLA", "mid_signal": -555060, "gamma_signal": -115706, "vega_signal": -75248, "option_type": "C", "stock_price": 353.91, "utc_time": 1775656685000}, {"instrument": "TSLA", "mid_signal": 1010641, "gamma_signal": -122250, "vega_signal": -80093, "option_type": "P", "stock_price": 353.91, "utc_time": 1775656685000}, {"instrument": "TSLA", "mid_signal": -1293690, "gamma_signal": -136510, "vega_signal": -92281, "option_type": "C", "stock_price": 353.8, "utc_time": 1775656690000}, {"instrument": "TSLA", "mid_signal": -829128, "gamma_signal": -26842, "vega_signal": -19317, "option_type": "P", "stock_price": 353.8, "utc_time": 1775656690000}, {"instrument": "TSLA", "mid_signal": -235279, "gamma_signal": -81752, "vega_signal": -51369, "option_type": "C", "stock_price": 353.74, "utc_time": 1775656695000}, {"instrument": "TSLA", "mid_signal": 1249529, "gamma_signal": -136356, "vega_signal": -90440, "option_type": "P", "stock_price": 353.74, "utc_time": 1775656695000}, {"instrument": "TSLA", "mid_signal": 472433, "gamma_signal": 8187, "vega_signal": 7091, "option_type": "C", "stock_price": 353.85, "utc_time": 1775656700000}, {"instrument": "TSLA", "mid_signal": 1661049, "gamma_signal": -175704, "vega_signal": -128008, "option_type": "P", "stock_price": 353.85, "utc_time": 1775656700000}, {"instrument": "TSLA", "mid_signal": -467211, "gamma_signal": -22097, "vega_signal": -14069, "option_type": "C", "stock_price": 353.82, "utc_time": 1775656705000}, {"instrument": "TSLA", "mid_signal": -74600, "gamma_signal": -1117, "vega_signal": -743, "option_type": "P", "stock_price": 353.82, "utc_time": 1775656705000}, {"instrument": "TSLA", "mid_signal": 208140, "gamma_signal": 20359, "vega_signal": 12613, "option_type": "C", "stock_price": 353.84, "utc_time": 1775656710000}, {"instrument": "TSLA", "mid_signal": -480710, "gamma_signal": 8531, "vega_signal": 1230, "option_type": "P", "stock_price": 353.83, "utc_time": 1775656710000}, {"instrument": "TSLA", "mid_signal": -2080308, "gamma_signal": -354281, "vega_signal": -230670, "option_type": "C", "stock_price": 353.54, "utc_time": 1775656715000}, {"instrument": "TSLA", "mid_signal": -2049050, "gamma_signal": 67819, "vega_signal": 49195, "option_type": "P", "stock_price": 353.54, "utc_time": 1775656715000}, {"instrument": "TSLA", "mid_signal": -1735877, "gamma_signal": -265794, "vega_signal": -178513, "option_type": "C", "stock_price": 353.53, "utc_time": 1775656720000}, {"instrument": "TSLA", "mid_signal": -2861518, "gamma_signal": 286459, "vega_signal": 195174, "option_type": "P", "stock_price": 353.53, "utc_time": 1775656720000}, {"instrument": "TSLA", "mid_signal": -4130104, "gamma_signal": -566984, "vega_signal": -381951, "option_type": "C", "stock_price": 353.21, "utc_time": 1775656725000}, {"instrument": "TSLA", "mid_signal": -1773429, "gamma_signal": 234441, "vega_signal": 155480, "option_type": "P", "stock_price": 353.21, "utc_time": 1775656725000}, {"instrument": "TSLA", "mid_signal": -1717316, "gamma_signal": -474595, "vega_signal": -321087, "option_type": "C", "stock_price": 353.14, "utc_time": 1775656730000}, {"instrument": "TSLA", "mid_signal": 912807, "gamma_signal": 34107, "vega_signal": 30317, "option_type": "P", "stock_price": 353.14, "utc_time": 1775656730000}, {"instrument": "TSLA", "mid_signal": 278178, "gamma_signal": 16192, "vega_signal": 9780, "option_type": "C", "stock_price": 353.01, "utc_time": 1775656735000}, {"instrument": "TSLA", "mid_signal": -8851399, "gamma_signal": 840644, "vega_signal": 542331, "option_type": "P", "stock_price": 353.01, "utc_time": 1775656735000}, {"instrument": "TSLA", "mid_signal": 495273, "gamma_signal": 79649, "vega_signal": 53496, "option_type": "C", "stock_price": 353.04, "utc_time": 1775656740000}, {"instrument": "TSLA", "mid_signal": 5097025, "gamma_signal": -697928, "vega_signal": -444975, "option_type": "P", "stock_price": 353.04, "utc_time": 1775656740000}, {"instrument": "TSLA", "mid_signal": 1100718, "gamma_signal": -45572, "vega_signal": -24472, "option_type": "C", "stock_price": 353.04, "utc_time": 1775656745000}, {"instrument": "TSLA", "mid_signal": -950695, "gamma_signal": 191714, "vega_signal": 137820, "option_type": "P", "stock_price": 353.04, "utc_time": 1775656745000}, {"instrument": "TSLA", "mid_signal": 1930795, "gamma_signal": 294327, "vega_signal": 187544, "option_type": "C", "stock_price": 352.95, "utc_time": 1775656750000}, {"instrument": "TSLA", "mid_signal": 119853, "gamma_signal": 13496, "vega_signal": 14053, "option_type": "P", "stock_price": 352.95, "utc_time": 1775656750000}, {"instrument": "TSLA", "mid_signal": -1047469, "gamma_signal": -25632, "vega_signal": -22373, "option_type": "C", "stock_price": 352.83, "utc_time": 1775656755000}, {"instrument": "TSLA", "mid_signal": 4284426, "gamma_signal": 60292, "vega_signal": 70595, "option_type": "P", "stock_price": 352.83, "utc_time": 1775656755000}, {"instrument": "TSLA", "mid_signal": 1480681, "gamma_signal": 29668, "vega_signal": 26364, "option_type": "C", "stock_price": 352.81, "utc_time": 1775656760000}, {"instrument": "TSLA", "mid_signal": -24318, "gamma_signal": -9966, "vega_signal": -8249, "option_type": "P", "stock_price": 352.81, "utc_time": 1775656760000}, {"instrument": "TSLA", "mid_signal": -480502, "gamma_signal": -94132, "vega_signal": -60362, "option_type": "C", "stock_price": 352.7, "utc_time": 1775656765000}, {"instrument": "TSLA", "mid_signal": 2207152, "gamma_signal": -23191, "vega_signal": -6083, "option_type": "P", "stock_price": 352.7, "utc_time": 1775656765000}, {"instrument": "TSLA", "mid_signal": 2922387, "gamma_signal": 147603, "vega_signal": 103443, "option_type": "C", "stock_price": 353.05, "utc_time": 1775656770000}, {"instrument": "TSLA", "mid_signal": 15990486, "gamma_signal": -1715596, "vega_signal": -1124502, "option_type": "P", "stock_price": 353.05, "utc_time": 1775656770000}, {"instrument": "TSLA", "mid_signal": 134481, "gamma_signal": 32076, "vega_signal": 23546, "option_type": "C", "stock_price": 353.04, "utc_time": 1775656775000}, {"instrument": "TSLA", "mid_signal": -970447, "gamma_signal": 124819, "vega_signal": 85142, "option_type": "P", "stock_price": 353.04, "utc_time": 1775656775000}, {"instrument": "TSLA", "mid_signal": -957067, "gamma_signal": -144590, "vega_signal": -98410, "option_type": "C", "stock_price": 352.8, "utc_time": 1775656780000}, {"instrument": "TSLA", "mid_signal": -688395, "gamma_signal": -24161, "vega_signal": -21469, "option_type": "P", "stock_price": 352.8, "utc_time": 1775656780000}, {"instrument": "TSLA", "mid_signal": 3325208, "gamma_signal": 584027, "vega_signal": 383946, "option_type": "C", "stock_price": 353.08, "utc_time": 1775656785000}, {"instrument": "TSLA", "mid_signal": -2165512, "gamma_signal": 420115, "vega_signal": 313271, "option_type": "P", "stock_price": 353.08, "utc_time": 1775656785000}, {"instrument": "TSLA", "mid_signal": 1657103, "gamma_signal": 304364, "vega_signal": 198993, "option_type": "C", "stock_price": 353.22, "utc_time": 1775656790000}, {"instrument": "TSLA", "mid_signal": -657871, "gamma_signal": 23662, "vega_signal": 17238, "option_type": "P", "stock_price": 353.22, "utc_time": 1775656790000}, {"instrument": "TSLA", "mid_signal": -3789472, "gamma_signal": -526514, "vega_signal": -344745, "option_type": "C", "stock_price": 353.16, "utc_time": 1775656795000}, {"instrument": "TSLA", "mid_signal": -477251, "gamma_signal": 5316, "vega_signal": -1216, "option_type": "P", "stock_price": 353.16, "utc_time": 1775656795000}, {"instrument": "TSLA", "mid_signal": 110771, "gamma_signal": 48415, "vega_signal": 31602, "option_type": "C", "stock_price": 353.36, "utc_time": 1775656800000}, {"instrument": "TSLA", "mid_signal": -212366, "gamma_signal": 20672, "vega_signal": 13729, "option_type": "P", "stock_price": 353.36, "utc_time": 1775656800000}, {"instrument": "TSLA", "mid_signal": 835902, "gamma_signal": 143275, "vega_signal": 91382, "option_type": "C", "stock_price": 353.34, "utc_time": 1775656805000}, {"instrument": "TSLA", "mid_signal": 638221, "gamma_signal": -18119, "vega_signal": -9639, "option_type": "P", "stock_price": 353.27, "utc_time": 1775656805000}, {"instrument": "TSLA", "mid_signal": -5924216, "gamma_signal": -480738, "vega_signal": -311951, "option_type": "C", "stock_price": 353.57, "utc_time": 1775656810000}, {"instrument": "TSLA", "mid_signal": 3479344, "gamma_signal": -387665, "vega_signal": -265676, "option_type": "P", "stock_price": 353.57, "utc_time": 1775656810000}, {"instrument": "TSLA", "mid_signal": 1624912, "gamma_signal": 310188, "vega_signal": 214571, "option_type": "C", "stock_price": 353.39, "utc_time": 1775656815000}, {"instrument": "TSLA", "mid_signal": -203079, "gamma_signal": -14211, "vega_signal": -8086, "option_type": "P", "stock_price": 353.39, "utc_time": 1775656815000}, {"instrument": "TSLA", "mid_signal": 1118356, "gamma_signal": 106397, "vega_signal": 69476, "option_type": "C", "stock_price": 353.47, "utc_time": 1775656820000}, {"instrument": "TSLA", "mid_signal": 406493, "gamma_signal": -69530, "vega_signal": -48261, "option_type": "P", "stock_price": 353.47, "utc_time": 1775656820000}, {"instrument": "TSLA", "mid_signal": 328595, "gamma_signal": -33360, "vega_signal": -19139, "option_type": "C", "stock_price": 353.33, "utc_time": 1775656825000}, {"instrument": "TSLA", "mid_signal": 837935, "gamma_signal": -21961, "vega_signal": -14110, "option_type": "P", "stock_price": 353.33, "utc_time": 1775656825000}, {"instrument": "TSLA", "mid_signal": -58958, "gamma_signal": -23692, "vega_signal": -12892, "option_type": "C", "stock_price": 353.43, "utc_time": 1775656830000}, {"instrument": "TSLA", "mid_signal": 184694, "gamma_signal": -30518, "vega_signal": -21233, "option_type": "P", "stock_price": 353.43, "utc_time": 1775656830000}, {"instrument": "TSLA", "mid_signal": -1650000, "gamma_signal": -136619, "vega_signal": -91991, "option_type": "C", "stock_price": 353.48, "utc_time": 1775656835000}, {"instrument": "TSLA", "mid_signal": -1203017, "gamma_signal": 19275, "vega_signal": 10323, "option_type": "P", "stock_price": 353.48, "utc_time": 1775656835000}, {"instrument": "TSLA", "mid_signal": -282059, "gamma_signal": -282273, "vega_signal": -182909, "option_type": "C", "stock_price": 353.25, "utc_time": 1775656840000}, {"instrument": "TSLA", "mid_signal": 398760, "gamma_signal": -11655, "vega_signal": -11559, "option_type": "P", "stock_price": 353.25, "utc_time": 1775656840000}, {"instrument": "TSLA", "mid_signal": -633536, "gamma_signal": -9876, "vega_signal": -6405, "option_type": "C", "stock_price": 353.21, "utc_time": 1775656845000}, {"instrument": "TSLA", "mid_signal": 962329, "gamma_signal": -80058, "vega_signal": -47189, "option_type": "P", "stock_price": 353.21, "utc_time": 1775656845000}, {"instrument": "TSLA", "mid_signal": -1676928, "gamma_signal": -392696, "vega_signal": -253261, "option_type": "C", "stock_price": 353.32, "utc_time": 1775656850000}, {"instrument": "TSLA", "mid_signal": -92152, "gamma_signal": 5242, "vega_signal": 1581, "option_type": "P", "stock_price": 353.32, "utc_time": 1775656850000}, {"instrument": "TSLA", "mid_signal": -687653, "gamma_signal": -160735, "vega_signal": -106133, "option_type": "C", "stock_price": 353.03, "utc_time": 1775656855000}, {"instrument": "TSLA", "mid_signal": -2046151, "gamma_signal": 250596, "vega_signal": 166923, "option_type": "P", "stock_price": 353.03, "utc_time": 1775656855000}, {"instrument": "TSLA", "mid_signal": -2088668, "gamma_signal": -207915, "vega_signal": -128784, "option_type": "C", "stock_price": 352.84, "utc_time": 1775656860000}, {"instrument": "TSLA", "mid_signal": -1081449, "gamma_signal": 146185, "vega_signal": 101305, "option_type": "P", "stock_price": 352.84, "utc_time": 1775656860000}, {"instrument": "TSLA", "mid_signal": 422314, "gamma_signal": 82491, "vega_signal": 51721, "option_type": "C", "stock_price": 352.81, "utc_time": 1775656865000}, {"instrument": "TSLA", "mid_signal": 1288776, "gamma_signal": -82078, "vega_signal": -50665, "option_type": "P", "stock_price": 352.98, "utc_time": 1775656865000}, {"instrument": "TSLA", "mid_signal": -340471, "gamma_signal": -83473, "vega_signal": -56089, "option_type": "C", "stock_price": 353.19, "utc_time": 1775656870000}, {"instrument": "TSLA", "mid_signal": -3604673, "gamma_signal": 437070, "vega_signal": 287433, "option_type": "P", "stock_price": 353.19, "utc_time": 1775656870000}, {"instrument": "TSLA", "mid_signal": 672578, "gamma_signal": 43532, "vega_signal": 30443, "option_type": "C", "stock_price": 353.24, "utc_time": 1775656875000}, {"instrument": "TSLA", "mid_signal": 1049274, "gamma_signal": -83657, "vega_signal": -51585, "option_type": "P", "stock_price": 353.24, "utc_time": 1775656875000}, {"instrument": "TSLA", "mid_signal": -895494, "gamma_signal": -113410, "vega_signal": -75530, "option_type": "C", "stock_price": 353.31, "utc_time": 1775656880000}, {"instrument": "TSLA", "mid_signal": -159288, "gamma_signal": 20956, "vega_signal": 15182, "option_type": "P", "stock_price": 353.31, "utc_time": 1775656880000}, {"instrument": "TSLA", "mid_signal": 586382, "gamma_signal": 42104, "vega_signal": 28167, "option_type": "C", "stock_price": 353.26, "utc_time": 1775656885000}, {"instrument": "TSLA", "mid_signal": 224450, "gamma_signal": -27386, "vega_signal": -18609, "option_type": "P", "stock_price": 353.26, "utc_time": 1775656885000}, {"instrument": "TSLA", "mid_signal": -638914, "gamma_signal": -44456, "vega_signal": -31878, "option_type": "C", "stock_price": 353.16, "utc_time": 1775656890000}, {"instrument": "TSLA", "mid_signal": 1660092, "gamma_signal": -96425, "vega_signal": -61972, "option_type": "P", "stock_price": 353.16, "utc_time": 1775656890000}, {"instrument": "TSLA", "mid_signal": 1230343, "gamma_signal": -14317, "vega_signal": -4880, "option_type": "C", "stock_price": 353.23, "utc_time": 1775656895000}, {"instrument": "TSLA", "mid_signal": 4371719, "gamma_signal": -445537, "vega_signal": -282186, "option_type": "P", "stock_price": 353.23, "utc_time": 1775656895000}, {"instrument": "TSLA", "mid_signal": -369558, "gamma_signal": -15837, "vega_signal": -11799, "option_type": "C", "stock_price": 353.465, "utc_time": 1775656900000}, {"instrument": "TSLA", "mid_signal": 888186, "gamma_signal": -43660, "vega_signal": -27032, "option_type": "P", "stock_price": 353.21, "utc_time": 1775656900000}, {"instrument": "TSLA", "mid_signal": 2700489, "gamma_signal": 364077, "vega_signal": 242723, "option_type": "C", "stock_price": 353.78, "utc_time": 1775656905000}, {"instrument": "TSLA", "mid_signal": 5394448, "gamma_signal": -568574, "vega_signal": -346397, "option_type": "P", "stock_price": 353.78, "utc_time": 1775656905000}, {"instrument": "TSLA", "mid_signal": 4357888, "gamma_signal": 329327, "vega_signal": 230536, "option_type": "C", "stock_price": 354.13, "utc_time": 1775656910000}, {"instrument": "TSLA", "mid_signal": 1185117, "gamma_signal": -88632, "vega_signal": -58346, "option_type": "P", "stock_price": 354.13, "utc_time": 1775656910000}, {"instrument": "TSLA", "mid_signal": 1285667, "gamma_signal": 120994, "vega_signal": 80379, "option_type": "C", "stock_price": 354.24, "utc_time": 1775656915000}, {"instrument": "TSLA", "mid_signal": -523487, "gamma_signal": 77792, "vega_signal": 36632, "option_type": "P", "stock_price": 354.24, "utc_time": 1775656915000}, {"instrument": "TSLA", "mid_signal": -2240514, "gamma_signal": -159226, "vega_signal": -104470, "option_type": "C", "stock_price": 354.29, "utc_time": 1775656920000}, {"instrument": "TSLA", "mid_signal": 1527910, "gamma_signal": -310631, "vega_signal": -212076, "option_type": "P", "stock_price": 354.29, "utc_time": 1775656920000}, {"instrument": "TSLA", "mid_signal": 823511, "gamma_signal": 53781, "vega_signal": 38717, "option_type": "C", "stock_price": 353.89, "utc_time": 1775656925000}, {"instrument": "TSLA", "mid_signal": 207636, "gamma_signal": -908, "vega_signal": 12593, "option_type": "P", "stock_price": 353.89, "utc_time": 1775656925000}, {"instrument": "TSLA", "mid_signal": 447859, "gamma_signal": 50225, "vega_signal": 33414, "option_type": "C", "stock_price": 353.76, "utc_time": 1775656930000}, {"instrument": "TSLA", "mid_signal": 845960, "gamma_signal": -40053, "vega_signal": -28163, "option_type": "P", "stock_price": 353.76, "utc_time": 1775656930000}, {"instrument": "TSLA", "mid_signal": 565901, "gamma_signal": 62884, "vega_signal": 41136, "option_type": "C", "stock_price": 353.88, "utc_time": 1775656935000}, {"instrument": "TSLA", "mid_signal": 170066, "gamma_signal": 24414, "vega_signal": 14744, "option_type": "P", "stock_price": 353.88, "utc_time": 1775656935000}, {"instrument": "TSLA", "mid_signal": -126061, "gamma_signal": -27913, "vega_signal": -17834, "option_type": "C", "stock_price": 353.51, "utc_time": 1775656940000}, {"instrument": "TSLA", "mid_signal": -55764, "gamma_signal": -2126, "vega_signal": -2446, "option_type": "P", "stock_price": 353.51, "utc_time": 1775656940000}, {"instrument": "TSLA", "mid_signal": -350182, "gamma_signal": -47857, "vega_signal": -33199, "option_type": "C", "stock_price": 353.42, "utc_time": 1775656945000}, {"instrument": "TSLA", "mid_signal": -1303228, "gamma_signal": 180732, "vega_signal": 116982, "option_type": "P", "stock_price": 353.42, "utc_time": 1775656945000}, {"instrument": "TSLA", "mid_signal": 56293, "gamma_signal": -136783, "vega_signal": -81960, "option_type": "C", "stock_price": 353.36, "utc_time": 1775656950000}, {"instrument": "TSLA", "mid_signal": -259971, "gamma_signal": -18353, "vega_signal": -11336, "option_type": "P", "stock_price": 353.36, "utc_time": 1775656950000}, {"instrument": "TSLA", "mid_signal": -81896, "gamma_signal": -49222, "vega_signal": -31534, "option_type": "C", "stock_price": 353.29, "utc_time": 1775656955000}, {"instrument": "TSLA", "mid_signal": -4757073, "gamma_signal": 565029, "vega_signal": 362252, "option_type": "P", "stock_price": 353.29, "utc_time": 1775656955000}, {"instrument": "TSLA", "mid_signal": 914703, "gamma_signal": 109096, "vega_signal": 71353, "option_type": "C", "stock_price": 353.3, "utc_time": 1775656960000}, {"instrument": "TSLA", "mid_signal": -101397, "gamma_signal": 33714, "vega_signal": 21972, "option_type": "P", "stock_price": 353.3, "utc_time": 1775656960000}, {"instrument": "TSLA", "mid_signal": -2808819, "gamma_signal": -359868, "vega_signal": -229315, "option_type": "C", "stock_price": 353.07, "utc_time": 1775656965000}, {"instrument": "TSLA", "mid_signal": -1008273, "gamma_signal": -35373, "vega_signal": -22530, "option_type": "P", "stock_price": 353.07, "utc_time": 1775656965000}, {"instrument": "TSLA", "mid_signal": -208107, "gamma_signal": -59196, "vega_signal": -37399, "option_type": "C", "stock_price": 353.22, "utc_time": 1775656970000}, {"instrument": "TSLA", "mid_signal": -335537, "gamma_signal": 657, "vega_signal": 2132, "option_type": "P", "stock_price": 353.22, "utc_time": 1775656970000}, {"instrument": "TSLA", "mid_signal": -823030, "gamma_signal": -145278, "vega_signal": -92589, "option_type": "C", "stock_price": 353.09, "utc_time": 1775656975000}, {"instrument": "TSLA", "mid_signal": -1857057, "gamma_signal": 194182, "vega_signal": 137991, "option_type": "P", "stock_price": 353.09, "utc_time": 1775656975000}, {"instrument": "TSLA", "mid_signal": 438713, "gamma_signal": 43963, "vega_signal": 26541, "option_type": "C", "stock_price": 353.2, "utc_time": 1775656980000}, {"instrument": "TSLA", "mid_signal": -1329510, "gamma_signal": 255563, "vega_signal": 163920, "option_type": "P", "stock_price": 353.2, "utc_time": 1775656980000}, {"instrument": "TSLA", "mid_signal": -3940103, "gamma_signal": -397783, "vega_signal": -256658, "option_type": "C", "stock_price": 352.84, "utc_time": 1775656985000}, {"instrument": "TSLA", "mid_signal": -5099323, "gamma_signal": 655083, "vega_signal": 418597, "option_type": "P", "stock_price": 352.91, "utc_time": 1775656985000}, {"instrument": "TSLA", "mid_signal": -2828551, "gamma_signal": -501201, "vega_signal": -323569, "option_type": "C", "stock_price": 352.53, "utc_time": 1775656990000}, {"instrument": "TSLA", "mid_signal": -11055847, "gamma_signal": 1261003, "vega_signal": 809816, "option_type": "P", "stock_price": 352.53, "utc_time": 1775656990000}, {"instrument": "TSLA", "mid_signal": -417686, "gamma_signal": -93945, "vega_signal": -63931, "option_type": "C", "stock_price": 352.2, "utc_time": 1775656995000}, {"instrument": "TSLA", "mid_signal": -6536502, "gamma_signal": 741961, "vega_signal": 486324, "option_type": "P", "stock_price": 352.24, "utc_time": 1775656995000}, {"instrument": "TSLA", "mid_signal": -1254817, "gamma_signal": -162596, "vega_signal": -111010, "option_type": "C", "stock_price": 352.05, "utc_time": 1775657000000}, {"instrument": "TSLA", "mid_signal": -3107816, "gamma_signal": 442961, "vega_signal": 288226, "option_type": "P", "stock_price": 352.05, "utc_time": 1775657000000}, {"instrument": "TSLA", "mid_signal": -6960648, "gamma_signal": -602800, "vega_signal": -392348, "option_type": "C", "stock_price": 352.06, "utc_time": 1775657005000}, {"instrument": "TSLA", "mid_signal": 1859549, "gamma_signal": -412481, "vega_signal": -272850, "option_type": "P", "stock_price": 352.06, "utc_time": 1775657005000}, {"instrument": "TSLA", "mid_signal": -2405370, "gamma_signal": -307037, "vega_signal": -197687, "option_type": "C", "stock_price": 352.09, "utc_time": 1775657010000}, {"instrument": "TSLA", "mid_signal": 2722718, "gamma_signal": -296354, "vega_signal": -189746, "option_type": "P", "stock_price": 352.09, "utc_time": 1775657010000}, {"instrument": "TSLA", "mid_signal": -545305, "gamma_signal": -24210, "vega_signal": -18924, "option_type": "C", "stock_price": 351.81, "utc_time": 1775657015000}, {"instrument": "TSLA", "mid_signal": -32134590, "gamma_signal": 2555018, "vega_signal": 1632622, "option_type": "P", "stock_price": 351.81, "utc_time": 1775657015000}, {"instrument": "TSLA", "mid_signal": 248053, "gamma_signal": 53293, "vega_signal": 34870, "option_type": "C", "stock_price": 351.74, "utc_time": 1775657020000}, {"instrument": "TSLA", "mid_signal": 4365093, "gamma_signal": -446173, "vega_signal": -282158, "option_type": "P", "stock_price": 351.74, "utc_time": 1775657020000}, {"instrument": "TSLA", "mid_signal": -1245074, "gamma_signal": -274562, "vega_signal": -178544, "option_type": "C", "stock_price": 351.82, "utc_time": 1775657025000}, {"instrument": "TSLA", "mid_signal": -2596804, "gamma_signal": 231816, "vega_signal": 148729, "option_type": "P", "stock_price": 351.82, "utc_time": 1775657025000}, {"instrument": "TSLA", "mid_signal": 941488, "gamma_signal": 213482, "vega_signal": 138638, "option_type": "C", "stock_price": 351.93, "utc_time": 1775657030000}, {"instrument": "TSLA", "mid_signal": -519285, "gamma_signal": 26785, "vega_signal": 16535, "option_type": "P", "stock_price": 351.93, "utc_time": 1775657030000}, {"instrument": "TSLA", "mid_signal": -412509, "gamma_signal": -49671, "vega_signal": -30957, "option_type": "C", "stock_price": 352, "utc_time": 1775657035000}, {"instrument": "TSLA", "mid_signal": 8817801, "gamma_signal": -879836, "vega_signal": -557139, "option_type": "P", "stock_price": 352, "utc_time": 1775657035000}, {"instrument": "TSLA", "mid_signal": 44971, "gamma_signal": 16034, "vega_signal": 8252, "option_type": "C", "stock_price": 352.04, "utc_time": 1775657040000}, {"instrument": "TSLA", "mid_signal": -812300, "gamma_signal": 68166, "vega_signal": 49682, "option_type": "P", "stock_price": 352.04, "utc_time": 1775657040000}, {"instrument": "TSLA", "mid_signal": 2452788, "gamma_signal": 380764, "vega_signal": 240801, "option_type": "C", "stock_price": 352.1, "utc_time": 1775657045000}, {"instrument": "TSLA", "mid_signal": 1075629, "gamma_signal": -111927, "vega_signal": -77579, "option_type": "P", "stock_price": 352.1, "utc_time": 1775657045000}, {"instrument": "TSLA", "mid_signal": -818720, "gamma_signal": -114850, "vega_signal": -76821, "option_type": "C", "stock_price": 352, "utc_time": 1775657050000}, {"instrument": "TSLA", "mid_signal": -79329, "gamma_signal": -7829, "vega_signal": 4598, "option_type": "P", "stock_price": 352, "utc_time": 1775657050000}, {"instrument": "TSLA", "mid_signal": 1980951, "gamma_signal": 319621, "vega_signal": 201621, "option_type": "C", "stock_price": 352.36, "utc_time": 1775657055000}, {"instrument": "TSLA", "mid_signal": 664677, "gamma_signal": -173040, "vega_signal": -112963, "option_type": "P", "stock_price": 352.36, "utc_time": 1775657055000}, {"instrument": "TSLA", "mid_signal": 2595657, "gamma_signal": 247191, "vega_signal": 157514, "option_type": "C", "stock_price": 352.45, "utc_time": 1775657060000}, {"instrument": "TSLA", "mid_signal": 39056, "gamma_signal": 119584, "vega_signal": 87464, "option_type": "P", "stock_price": 352.45, "utc_time": 1775657060000}, {"instrument": "TSLA", "mid_signal": 4113327, "gamma_signal": 473357, "vega_signal": 301632, "option_type": "C", "stock_price": 352.28, "utc_time": 1775657065000}, {"instrument": "TSLA", "mid_signal": -638950, "gamma_signal": 161672, "vega_signal": 102431, "option_type": "P", "stock_price": 352.28, "utc_time": 1775657065000}, {"instrument": "TSLA", "mid_signal": -1646320, "gamma_signal": -55211, "vega_signal": -37054, "option_type": "C", "stock_price": 352.35, "utc_time": 1775657070000}, {"instrument": "TSLA", "mid_signal": 1269900, "gamma_signal": -103755, "vega_signal": -75266, "option_type": "P", "stock_price": 352.35, "utc_time": 1775657070000}, {"instrument": "TSLA", "mid_signal": -2057946, "gamma_signal": -367699, "vega_signal": -238675, "option_type": "C", "stock_price": 352, "utc_time": 1775657075000}, {"instrument": "TSLA", "mid_signal": 676950, "gamma_signal": -53975, "vega_signal": -35119, "option_type": "P", "stock_price": 352, "utc_time": 1775657075000}, {"instrument": "TSLA", "mid_signal": 832335, "gamma_signal": 31917, "vega_signal": 21895, "option_type": "C", "stock_price": 352.11, "utc_time": 1775657080000}, {"instrument": "TSLA", "mid_signal": -101071, "gamma_signal": 82519, "vega_signal": 53210, "option_type": "P", "stock_price": 352.11, "utc_time": 1775657080000}, {"instrument": "TSLA", "mid_signal": -655296, "gamma_signal": 25613, "vega_signal": 14803, "option_type": "C", "stock_price": 352.07, "utc_time": 1775657085000}, {"instrument": "TSLA", "mid_signal": 340330, "gamma_signal": -1610, "vega_signal": -2576, "option_type": "P", "stock_price": 352.15, "utc_time": 1775657085000}, {"instrument": "TSLA", "mid_signal": -691394, "gamma_signal": -28762, "vega_signal": -19480, "option_type": "C", "stock_price": 352.07, "utc_time": 1775657090000}, {"instrument": "TSLA", "mid_signal": -209633, "gamma_signal": 47889, "vega_signal": 30524, "option_type": "P", "stock_price": 352.07, "utc_time": 1775657090000}, {"instrument": "TSLA", "mid_signal": -1043734, "gamma_signal": -80733, "vega_signal": -51702, "option_type": "C", "stock_price": 351.95, "utc_time": 1775657095000}, {"instrument": "TSLA", "mid_signal": 1634028, "gamma_signal": -286269, "vega_signal": -179518, "option_type": "P", "stock_price": 351.94, "utc_time": 1775657095000}, {"instrument": "TSLA", "mid_signal": 296969, "gamma_signal": 3513, "vega_signal": 3246, "option_type": "C", "stock_price": 352, "utc_time": 1775657100000}, {"instrument": "TSLA", "mid_signal": 2506136, "gamma_signal": -386511, "vega_signal": -245737, "option_type": "P", "stock_price": 352, "utc_time": 1775657100000}, {"instrument": "TSLA", "mid_signal": -72956, "gamma_signal": 58888, "vega_signal": 37010, "option_type": "C", "stock_price": 352.2, "utc_time": 1775657105000}, {"instrument": "TSLA", "mid_signal": 1492265, "gamma_signal": -201500, "vega_signal": -138638, "option_type": "P", "stock_price": 352.2, "utc_time": 1775657105000}, {"instrument": "TSLA", "mid_signal": 331510, "gamma_signal": 140931, "vega_signal": 88008, "option_type": "C", "stock_price": 352.06, "utc_time": 1775657110000}, {"instrument": "TSLA", "mid_signal": -1184869, "gamma_signal": 151141, "vega_signal": 95409, "option_type": "P", "stock_price": 352.06, "utc_time": 1775657110000}, {"instrument": "TSLA", "mid_signal": 4705955, "gamma_signal": 837204, "vega_signal": 541361, "option_type": "C", "stock_price": 352.31, "utc_time": 1775657115000}, {"instrument": "TSLA", "mid_signal": 1453747, "gamma_signal": -131669, "vega_signal": -85837, "option_type": "P", "stock_price": 352.31, "utc_time": 1775657115000}, {"instrument": "TSLA", "mid_signal": 1557540, "gamma_signal": 135468, "vega_signal": 86834, "option_type": "C", "stock_price": 352.57, "utc_time": 1775657120000}, {"instrument": "TSLA", "mid_signal": 2185905, "gamma_signal": -209733, "vega_signal": -126174, "option_type": "P", "stock_price": 352.57, "utc_time": 1775657120000}, {"instrument": "TSLA", "mid_signal": 643074, "gamma_signal": 98015, "vega_signal": 61105, "option_type": "C", "stock_price": 352.6, "utc_time": 1775657125000}, {"instrument": "TSLA", "mid_signal": -917921, "gamma_signal": 104390, "vega_signal": 66050, "option_type": "P", "stock_price": 352.6, "utc_time": 1775657125000}, {"instrument": "TSLA", "mid_signal": 497492, "gamma_signal": 154176, "vega_signal": 98417, "option_type": "C", "stock_price": 352.56, "utc_time": 1775657130000}, {"instrument": "TSLA", "mid_signal": -1509596, "gamma_signal": 96483, "vega_signal": 55828, "option_type": "P", "stock_price": 352.56, "utc_time": 1775657130000}, {"instrument": "TSLA", "mid_signal": 2662358, "gamma_signal": 339031, "vega_signal": 217290, "option_type": "C", "stock_price": 352.52, "utc_time": 1775657135000}, {"instrument": "TSLA", "mid_signal": 1752713, "gamma_signal": -142968, "vega_signal": -90693, "option_type": "P", "stock_price": 352.52, "utc_time": 1775657135000}, {"instrument": "TSLA", "mid_signal": -530520, "gamma_signal": -105025, "vega_signal": -69036, "option_type": "C", "stock_price": 352.47, "utc_time": 1775657140000}, {"instrument": "TSLA", "mid_signal": -574387, "gamma_signal": 102107, "vega_signal": 68744, "option_type": "P", "stock_price": 352.47, "utc_time": 1775657140000}, {"instrument": "TSLA", "mid_signal": 149402, "gamma_signal": -34494, "vega_signal": -21683, "option_type": "C", "stock_price": 352.64, "utc_time": 1775657145000}, {"instrument": "TSLA", "mid_signal": 2549552, "gamma_signal": -371719, "vega_signal": -242365, "option_type": "P", "stock_price": 352.64, "utc_time": 1775657145000}, {"instrument": "TSLA", "mid_signal": -406365, "gamma_signal": -17991, "vega_signal": -9409, "option_type": "C", "stock_price": 352.67, "utc_time": 1775657150000}, {"instrument": "TSLA", "mid_signal": 2714828, "gamma_signal": -211967, "vega_signal": -133392, "option_type": "P", "stock_price": 352.67, "utc_time": 1775657150000}, {"instrument": "TSLA", "mid_signal": 500873, "gamma_signal": 41815, "vega_signal": 26774, "option_type": "C", "stock_price": 352.79, "utc_time": 1775657155000}, {"instrument": "TSLA", "mid_signal": 503073, "gamma_signal": -12021, "vega_signal": -6494, "option_type": "P", "stock_price": 352.79, "utc_time": 1775657155000}, {"instrument": "TSLA", "mid_signal": -4142081, "gamma_signal": -497670, "vega_signal": -311558, "option_type": "C", "stock_price": 352.86, "utc_time": 1775657160000}, {"instrument": "TSLA", "mid_signal": 159961, "gamma_signal": -14826, "vega_signal": -8979, "option_type": "P", "stock_price": 352.86, "utc_time": 1775657160000}, {"instrument": "TSLA", "mid_signal": 376659, "gamma_signal": 21096, "vega_signal": 13252, "option_type": "C", "stock_price": 352.63, "utc_time": 1775657165000}, {"instrument": "TSLA", "mid_signal": -5946177, "gamma_signal": 808002, "vega_signal": 502967, "option_type": "P", "stock_price": 352.63, "utc_time": 1775657165000}, {"instrument": "TSLA", "mid_signal": 3061988, "gamma_signal": 352655, "vega_signal": 225293, "option_type": "C", "stock_price": 353.04, "utc_time": 1775657170000}, {"instrument": "TSLA", "mid_signal": 2696380, "gamma_signal": -239250, "vega_signal": -152686, "option_type": "P", "stock_price": 353.04, "utc_time": 1775657170000}, {"instrument": "TSLA", "mid_signal": -366362, "gamma_signal": -13743, "vega_signal": -9175, "option_type": "C", "stock_price": 353.01, "utc_time": 1775657175000}, {"instrument": "TSLA", "mid_signal": 3640705, "gamma_signal": -411003, "vega_signal": -262735, "option_type": "P", "stock_price": 353.01, "utc_time": 1775657175000}, {"instrument": "TSLA", "mid_signal": -2391910, "gamma_signal": -194966, "vega_signal": -130759, "option_type": "C", "stock_price": 352.91, "utc_time": 1775657180000}, {"instrument": "TSLA", "mid_signal": -139276, "gamma_signal": -279101, "vega_signal": -180568, "option_type": "P", "stock_price": 352.91, "utc_time": 1775657180000}, {"instrument": "TSLA", "mid_signal": 648755, "gamma_signal": 133885, "vega_signal": 86767, "option_type": "C", "stock_price": 352.61, "utc_time": 1775657185000}, {"instrument": "TSLA", "mid_signal": -7441743, "gamma_signal": 932246, "vega_signal": 579825, "option_type": "P", "stock_price": 352.61, "utc_time": 1775657185000}, {"instrument": "TSLA", "mid_signal": 3651825, "gamma_signal": 410020, "vega_signal": 257574, "option_type": "C", "stock_price": 352.71, "utc_time": 1775657190000}, {"instrument": "TSLA", "mid_signal": -1120069, "gamma_signal": 64097, "vega_signal": 39444, "option_type": "P", "stock_price": 352.71, "utc_time": 1775657190000}, {"instrument": "TSLA", "mid_signal": 212573, "gamma_signal": 3704, "vega_signal": 2877, "option_type": "C", "stock_price": 353.06, "utc_time": 1775657195000}, {"instrument": "TSLA", "mid_signal": 7528953, "gamma_signal": -860592, "vega_signal": -546958, "option_type": "P", "stock_price": 353.06, "utc_time": 1775657195000}, {"instrument": "TSLA", "mid_signal": -223909, "gamma_signal": -775, "vega_signal": -2706, "option_type": "C", "stock_price": 352.91, "utc_time": 1775657200000}, {"instrument": "TSLA", "mid_signal": -392229, "gamma_signal": 93981, "vega_signal": 60283, "option_type": "P", "stock_price": 352.91, "utc_time": 1775657200000}, {"instrument": "TSLA", "mid_signal": -551356, "gamma_signal": -70560, "vega_signal": -44846, "option_type": "C", "stock_price": 352.63, "utc_time": 1775657205000}, {"instrument": "TSLA", "mid_signal": 1036541, "gamma_signal": -68874, "vega_signal": -39233, "option_type": "P", "stock_price": 352.63, "utc_time": 1775657205000}, {"instrument": "TSLA", "mid_signal": -141089, "gamma_signal": -42065, "vega_signal": -28491, "option_type": "C", "stock_price": 352.7, "utc_time": 1775657210000}, {"instrument": "TSLA", "mid_signal": -2709727, "gamma_signal": 262034, "vega_signal": 164226, "option_type": "P", "stock_price": 352.7, "utc_time": 1775657210000}, {"instrument": "TSLA", "mid_signal": 3653905, "gamma_signal": 524223, "vega_signal": 328031, "option_type": "C", "stock_price": 352.76, "utc_time": 1775657215000}, {"instrument": "TSLA", "mid_signal": -4859247, "gamma_signal": 621616, "vega_signal": 381756, "option_type": "P", "stock_price": 352.76, "utc_time": 1775657215000}, {"instrument": "TSLA", "mid_signal": 901492, "gamma_signal": 158376, "vega_signal": 102202, "option_type": "C", "stock_price": 352.99, "utc_time": 1775657220000}, {"instrument": "TSLA", "mid_signal": 431053, "gamma_signal": -56290, "vega_signal": -33357, "option_type": "P", "stock_price": 352.99, "utc_time": 1775657220000}, {"instrument": "TSLA", "mid_signal": 1091538, "gamma_signal": 252684, "vega_signal": 163406, "option_type": "C", "stock_price": 352.9, "utc_time": 1775657225000}, {"instrument": "TSLA", "mid_signal": 759348, "gamma_signal": -108952, "vega_signal": -74289, "option_type": "P", "stock_price": 352.9, "utc_time": 1775657225000}, {"instrument": "TSLA", "mid_signal": 1170145, "gamma_signal": 258424, "vega_signal": 166010, "option_type": "C", "stock_price": 352.92, "utc_time": 1775657230000}, {"instrument": "TSLA", "mid_signal": 304710, "gamma_signal": -60124, "vega_signal": -39779, "option_type": "P", "stock_price": 352.92, "utc_time": 1775657230000}, {"instrument": "TSLA", "mid_signal": -388673, "gamma_signal": -134974, "vega_signal": -82123, "option_type": "C", "stock_price": 352.9, "utc_time": 1775657235000}, {"instrument": "TSLA", "mid_signal": 512111, "gamma_signal": -44908, "vega_signal": -25908, "option_type": "P", "stock_price": 352.9, "utc_time": 1775657235000}, {"instrument": "TSLA", "mid_signal": -24484, "gamma_signal": -10329, "vega_signal": -6479, "option_type": "C", "stock_price": 352.92, "utc_time": 1775657240000}, {"instrument": "TSLA", "mid_signal": 1310662, "gamma_signal": -165063, "vega_signal": -107356, "option_type": "P", "stock_price": 352.92, "utc_time": 1775657240000}, {"instrument": "TSLA", "mid_signal": 1327478, "gamma_signal": 187240, "vega_signal": 122586, "option_type": "C", "stock_price": 352.81, "utc_time": 1775657245000}, {"instrument": "TSLA", "mid_signal": 234284, "gamma_signal": -41059, "vega_signal": -25855, "option_type": "P", "stock_price": 352.81, "utc_time": 1775657245000}, {"instrument": "TSLA", "mid_signal": -97410, "gamma_signal": -53497, "vega_signal": -32243, "option_type": "C", "stock_price": 352.64, "utc_time": 1775657250000}, {"instrument": "TSLA", "mid_signal": -461291, "gamma_signal": 19404, "vega_signal": 12876, "option_type": "P", "stock_price": 352.64, "utc_time": 1775657250000}, {"instrument": "TSLA", "mid_signal": -47820, "gamma_signal": -36329, "vega_signal": -22271, "option_type": "C", "stock_price": 352.57, "utc_time": 1775657255000}, {"instrument": "TSLA", "mid_signal": -946422, "gamma_signal": 124683, "vega_signal": 76638, "option_type": "P", "stock_price": 352.57, "utc_time": 1775657255000}, {"instrument": "TSLA", "mid_signal": -850993, "gamma_signal": -113226, "vega_signal": -73048, "option_type": "C", "stock_price": 352.53, "utc_time": 1775657260000}, {"instrument": "TSLA", "mid_signal": -1047184, "gamma_signal": 59762, "vega_signal": 36339, "option_type": "P", "stock_price": 352.53, "utc_time": 1775657260000}, {"instrument": "TSLA", "mid_signal": -448204, "gamma_signal": -48303, "vega_signal": -30514, "option_type": "C", "stock_price": 352.58, "utc_time": 1775657265000}, {"instrument": "TSLA", "mid_signal": -5885400, "gamma_signal": 742632, "vega_signal": 464792, "option_type": "P", "stock_price": 352.58, "utc_time": 1775657265000}, {"instrument": "TSLA", "mid_signal": -1130836, "gamma_signal": -217148, "vega_signal": -136344, "option_type": "C", "stock_price": 352.49, "utc_time": 1775657270000}, {"instrument": "TSLA", "mid_signal": -493669, "gamma_signal": 51428, "vega_signal": 31521, "option_type": "P", "stock_price": 352.49, "utc_time": 1775657270000}, {"instrument": "TSLA", "mid_signal": -451041, "gamma_signal": -53204, "vega_signal": -31606, "option_type": "C", "stock_price": 352.5, "utc_time": 1775657275000}, {"instrument": "TSLA", "mid_signal": -169750, "gamma_signal": -12369, "vega_signal": -9621, "option_type": "P", "stock_price": 352.5, "utc_time": 1775657275000}, {"instrument": "TSLA", "mid_signal": -7184, "gamma_signal": 1923, "vega_signal": 1641, "option_type": "C", "stock_price": 352.38, "utc_time": 1775657280000}, {"instrument": "TSLA", "mid_signal": -347983, "gamma_signal": 73787, "vega_signal": 47442, "option_type": "P", "stock_price": 352.37, "utc_time": 1775657280000}, {"instrument": "TSLA", "mid_signal": 503151, "gamma_signal": 130375, "vega_signal": 83453, "option_type": "C", "stock_price": 352.5, "utc_time": 1775657285000}, {"instrument": "TSLA", "mid_signal": 558212, "gamma_signal": -71518, "vega_signal": -45684, "option_type": "P", "stock_price": 352.5, "utc_time": 1775657285000}, {"instrument": "TSLA", "mid_signal": 3514779, "gamma_signal": 599795, "vega_signal": 371482, "option_type": "C", "stock_price": 352.41, "utc_time": 1775657290000}, {"instrument": "TSLA", "mid_signal": -589756, "gamma_signal": 118240, "vega_signal": 75571, "option_type": "P", "stock_price": 352.41, "utc_time": 1775657290000}, {"instrument": "TSLA", "mid_signal": -1754793, "gamma_signal": -236827, "vega_signal": -147868, "option_type": "C", "stock_price": 352.08, "utc_time": 1775657295000}, {"instrument": "TSLA", "mid_signal": -4257619, "gamma_signal": 599636, "vega_signal": 384925, "option_type": "P", "stock_price": 352.08, "utc_time": 1775657295000}, {"instrument": "TSLA", "mid_signal": -83778, "gamma_signal": -29009, "vega_signal": -19563, "option_type": "C", "stock_price": 352.1, "utc_time": 1775657300000}, {"instrument": "TSLA", "mid_signal": -1279992, "gamma_signal": 199570, "vega_signal": 125236, "option_type": "P", "stock_price": 352.1, "utc_time": 1775657300000}, {"instrument": "TSLA", "mid_signal": -238185, "gamma_signal": -32542, "vega_signal": -21322, "option_type": "C", "stock_price": 352.28, "utc_time": 1775657305000}, {"instrument": "TSLA", "mid_signal": -2999237, "gamma_signal": 326682, "vega_signal": 209995, "option_type": "P", "stock_price": 352.36, "utc_time": 1775657305000}, {"instrument": "TSLA", "mid_signal": -423837, "gamma_signal": -27609, "vega_signal": -17383, "option_type": "C", "stock_price": 352.405, "utc_time": 1775657310000}, {"instrument": "TSLA", "mid_signal": 379749, "gamma_signal": -57872, "vega_signal": -39750, "option_type": "P", "stock_price": 352.405, "utc_time": 1775657310000}, {"instrument": "TSLA", "mid_signal": 333562, "gamma_signal": 42121, "vega_signal": 29190, "option_type": "C", "stock_price": 352.32, "utc_time": 1775657315000}, {"instrument": "TSLA", "mid_signal": 1724730, "gamma_signal": -279045, "vega_signal": -180888, "option_type": "P", "stock_price": 352.32, "utc_time": 1775657315000}, {"instrument": "TSLA", "mid_signal": -7876699, "gamma_signal": -1041212, "vega_signal": -658595, "option_type": "C", "stock_price": 351.7, "utc_time": 1775657320000}, {"instrument": "TSLA", "mid_signal": -6958148, "gamma_signal": 1077426, "vega_signal": 703506, "option_type": "P", "stock_price": 351.7, "utc_time": 1775657320000}, {"instrument": "TSLA", "mid_signal": 775939, "gamma_signal": -22643, "vega_signal": -11967, "option_type": "C", "stock_price": 351.74, "utc_time": 1775657325000}, {"instrument": "TSLA", "mid_signal": -5439305, "gamma_signal": 957516, "vega_signal": 611715, "option_type": "P", "stock_price": 351.74, "utc_time": 1775657325000}, {"instrument": "TSLA", "mid_signal": -3592132, "gamma_signal": -530655, "vega_signal": -337535, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657330000}, {"instrument": "TSLA", "mid_signal": -102242, "gamma_signal": 74429, "vega_signal": 54322, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657330000}, {"instrument": "TSLA", "mid_signal": 1505044, "gamma_signal": -53624, "vega_signal": -29954, "option_type": "C", "stock_price": 351.64, "utc_time": 1775657335000}, {"instrument": "TSLA", "mid_signal": 5886878, "gamma_signal": -367178, "vega_signal": -221899, "option_type": "P", "stock_price": 351.64, "utc_time": 1775657335000}, {"instrument": "TSLA", "mid_signal": 562846, "gamma_signal": 47996, "vega_signal": 30204, "option_type": "C", "stock_price": 351.75, "utc_time": 1775657340000}, {"instrument": "TSLA", "mid_signal": 184955, "gamma_signal": -23482, "vega_signal": -13712, "option_type": "P", "stock_price": 351.75, "utc_time": 1775657340000}, {"instrument": "TSLA", "mid_signal": -664589, "gamma_signal": -149526, "vega_signal": -93316, "option_type": "C", "stock_price": 351.54, "utc_time": 1775657345000}, {"instrument": "TSLA", "mid_signal": 2680758, "gamma_signal": -255453, "vega_signal": -156091, "option_type": "P", "stock_price": 351.54, "utc_time": 1775657345000}, {"instrument": "TSLA", "mid_signal": 446029, "gamma_signal": 52945, "vega_signal": 33953, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657350000}, {"instrument": "TSLA", "mid_signal": 270699, "gamma_signal": 38025, "vega_signal": 24241, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657350000}, {"instrument": "TSLA", "mid_signal": 1140810, "gamma_signal": 88025, "vega_signal": 56262, "option_type": "C", "stock_price": 351.5, "utc_time": 1775657355000}, {"instrument": "TSLA", "mid_signal": -7288654, "gamma_signal": 953679, "vega_signal": 585971, "option_type": "P", "stock_price": 351.5, "utc_time": 1775657355000}, {"instrument": "TSLA", "mid_signal": -587903, "gamma_signal": -2635, "vega_signal": -2365, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657360000}, {"instrument": "TSLA", "mid_signal": -2542917, "gamma_signal": 386592, "vega_signal": 247080, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657360000}, {"instrument": "TSLA", "mid_signal": -314777, "gamma_signal": -93232, "vega_signal": -61516, "option_type": "C", "stock_price": 351.49, "utc_time": 1775657365000}, {"instrument": "TSLA", "mid_signal": -178254, "gamma_signal": 16342, "vega_signal": 6983, "option_type": "P", "stock_price": 351.49, "utc_time": 1775657365000}, {"instrument": "TSLA", "mid_signal": -462497, "gamma_signal": -50285, "vega_signal": -30822, "option_type": "C", "stock_price": 351.44, "utc_time": 1775657370000}, {"instrument": "TSLA", "mid_signal": -4037557, "gamma_signal": 514191, "vega_signal": 319771, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657370000}, {"instrument": "TSLA", "mid_signal": -44006, "gamma_signal": -15178, "vega_signal": -8420, "option_type": "C", "stock_price": 351.51, "utc_time": 1775657375000}, {"instrument": "TSLA", "mid_signal": 419713, "gamma_signal": -86992, "vega_signal": -52483, "option_type": "P", "stock_price": 351.51, "utc_time": 1775657375000}, {"instrument": "TSLA", "mid_signal": -638780, "gamma_signal": -41411, "vega_signal": -28410, "option_type": "C", "stock_price": 351.43, "utc_time": 1775657380000}, {"instrument": "TSLA", "mid_signal": -1963333, "gamma_signal": 144642, "vega_signal": 85305, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657380000}, {"instrument": "TSLA", "mid_signal": -87571, "gamma_signal": -15584, "vega_signal": -9717, "option_type": "C", "stock_price": 351.3, "utc_time": 1775657385000}, {"instrument": "TSLA", "mid_signal": 2108458, "gamma_signal": -162481, "vega_signal": -96497, "option_type": "P", "stock_price": 351.3, "utc_time": 1775657385000}, {"instrument": "TSLA", "mid_signal": -176391, "gamma_signal": -2366, "vega_signal": -2709, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657390000}, {"instrument": "TSLA", "mid_signal": 1975384, "gamma_signal": -137941, "vega_signal": -77254, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657390000}, {"instrument": "TSLA", "mid_signal": -693136, "gamma_signal": -69623, "vega_signal": -43829, "option_type": "C", "stock_price": 351.54, "utc_time": 1775657395000}, {"instrument": "TSLA", "mid_signal": 14829073, "gamma_signal": -1496958, "vega_signal": -921797, "option_type": "P", "stock_price": 351.54, "utc_time": 1775657395000}, {"instrument": "TSLA", "mid_signal": 180609, "gamma_signal": -11278, "vega_signal": -7455, "option_type": "C", "stock_price": 351.48, "utc_time": 1775657400000}, {"instrument": "TSLA", "mid_signal": 3851276, "gamma_signal": -602637, "vega_signal": -414600, "option_type": "P", "stock_price": 351.48, "utc_time": 1775657400000}, {"instrument": "TSLA", "mid_signal": -481015, "gamma_signal": -30921, "vega_signal": -18216, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657405000}, {"instrument": "TSLA", "mid_signal": 2327422, "gamma_signal": -216486, "vega_signal": -139482, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657405000}, {"instrument": "TSLA", "mid_signal": 877127, "gamma_signal": 117105, "vega_signal": 72714, "option_type": "C", "stock_price": 351.58, "utc_time": 1775657410000}, {"instrument": "TSLA", "mid_signal": 908968, "gamma_signal": -108444, "vega_signal": -64814, "option_type": "P", "stock_price": 351.58, "utc_time": 1775657410000}, {"instrument": "TSLA", "mid_signal": 622947, "gamma_signal": 46398, "vega_signal": 30707, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657415000}, {"instrument": "TSLA", "mid_signal": 564467, "gamma_signal": -65737, "vega_signal": -41516, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657415000}, {"instrument": "TSLA", "mid_signal": 1924607, "gamma_signal": 303127, "vega_signal": 185519, "option_type": "C", "stock_price": 351.31, "utc_time": 1775657420000}, {"instrument": "TSLA", "mid_signal": -1779389, "gamma_signal": 161878, "vega_signal": 99843, "option_type": "P", "stock_price": 351.31, "utc_time": 1775657420000}, {"instrument": "TSLA", "mid_signal": -3506532, "gamma_signal": -422515, "vega_signal": -259907, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657425000}, {"instrument": "TSLA", "mid_signal": -10872723, "gamma_signal": 1119035, "vega_signal": 687331, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657425000}, {"instrument": "TSLA", "mid_signal": 243214, "gamma_signal": 45270, "vega_signal": 27932, "option_type": "C", "stock_price": 351.28, "utc_time": 1775657430000}, {"instrument": "TSLA", "mid_signal": -1556272, "gamma_signal": 215893, "vega_signal": 142859, "option_type": "P", "stock_price": 351.28, "utc_time": 1775657430000}, {"instrument": "TSLA", "mid_signal": -90507, "gamma_signal": 81123, "vega_signal": 39519, "option_type": "C", "stock_price": 351.05, "utc_time": 1775657435000}, {"instrument": "TSLA", "mid_signal": -5522879, "gamma_signal": 745126, "vega_signal": 495887, "option_type": "P", "stock_price": 351.05, "utc_time": 1775657435000}, {"instrument": "TSLA", "mid_signal": -1012385, "gamma_signal": -133640, "vega_signal": -83806, "option_type": "C", "stock_price": 351.07, "utc_time": 1775657440000}, {"instrument": "TSLA", "mid_signal": -9114203, "gamma_signal": 840906, "vega_signal": 518146, "option_type": "P", "stock_price": 351.07, "utc_time": 1775657440000}, {"instrument": "TSLA", "mid_signal": 318818, "gamma_signal": 66596, "vega_signal": 40059, "option_type": "C", "stock_price": 350.96, "utc_time": 1775657445000}, {"instrument": "TSLA", "mid_signal": -5030636, "gamma_signal": 707174, "vega_signal": 487862, "option_type": "P", "stock_price": 350.96, "utc_time": 1775657445000}, {"instrument": "TSLA", "mid_signal": -1354359, "gamma_signal": -187960, "vega_signal": -119253, "option_type": "C", "stock_price": 351.045, "utc_time": 1775657450000}, {"instrument": "TSLA", "mid_signal": 19894150, "gamma_signal": -2041644, "vega_signal": -1245636, "option_type": "P", "stock_price": 351.045, "utc_time": 1775657450000}, {"instrument": "TSLA", "mid_signal": -1819895, "gamma_signal": -277720, "vega_signal": -160660, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657455000}, {"instrument": "TSLA", "mid_signal": 806613, "gamma_signal": -144467, "vega_signal": -90266, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657455000}, {"instrument": "TSLA", "mid_signal": 4320420, "gamma_signal": 570845, "vega_signal": 350125, "option_type": "C", "stock_price": 351.08, "utc_time": 1775657460000}, {"instrument": "TSLA", "mid_signal": 4752714, "gamma_signal": -592729, "vega_signal": -374217, "option_type": "P", "stock_price": 351.08, "utc_time": 1775657460000}, {"instrument": "TSLA", "mid_signal": -1418038, "gamma_signal": -135454, "vega_signal": -81528, "option_type": "C", "stock_price": 351.055, "utc_time": 1775657465000}, {"instrument": "TSLA", "mid_signal": 1296894, "gamma_signal": -93129, "vega_signal": -58758, "option_type": "P", "stock_price": 351.055, "utc_time": 1775657465000}, {"instrument": "TSLA", "mid_signal": -403722, "gamma_signal": -62086, "vega_signal": -39730, "option_type": "C", "stock_price": 350.88, "utc_time": 1775657470000}, {"instrument": "TSLA", "mid_signal": -1968037, "gamma_signal": 91714, "vega_signal": 57007, "option_type": "P", "stock_price": 350.86, "utc_time": 1775657470000}, {"instrument": "TSLA", "mid_signal": -2762596, "gamma_signal": -472651, "vega_signal": -292212, "option_type": "C", "stock_price": 350.9, "utc_time": 1775657475000}, {"instrument": "TSLA", "mid_signal": -2780257, "gamma_signal": 302655, "vega_signal": 190930, "option_type": "P", "stock_price": 350.9, "utc_time": 1775657475000}, {"instrument": "TSLA", "mid_signal": -337644, "gamma_signal": -119215, "vega_signal": -71924, "option_type": "C", "stock_price": 350.875, "utc_time": 1775657480000}, {"instrument": "TSLA", "mid_signal": -5208664, "gamma_signal": 517183, "vega_signal": 330601, "option_type": "P", "stock_price": 350.875, "utc_time": 1775657480000}, {"instrument": "TSLA", "mid_signal": -1266075, "gamma_signal": -123681, "vega_signal": -79633, "option_type": "C", "stock_price": 350.79, "utc_time": 1775657485000}, {"instrument": "TSLA", "mid_signal": -542704, "gamma_signal": 96707, "vega_signal": 63197, "option_type": "P", "stock_price": 350.79, "utc_time": 1775657485000}, {"instrument": "TSLA", "mid_signal": -1022619, "gamma_signal": -134417, "vega_signal": -83843, "option_type": "C", "stock_price": 351.02, "utc_time": 1775657490000}, {"instrument": "TSLA", "mid_signal": 7886725, "gamma_signal": -967048, "vega_signal": -598791, "option_type": "P", "stock_price": 351.08, "utc_time": 1775657490000}, {"instrument": "TSLA", "mid_signal": 2065372, "gamma_signal": 77846, "vega_signal": 34008, "option_type": "C", "stock_price": 351.4, "utc_time": 1775657495000}, {"instrument": "TSLA", "mid_signal": 4977890, "gamma_signal": -482436, "vega_signal": -301205, "option_type": "P", "stock_price": 351.4, "utc_time": 1775657495000}, {"instrument": "TSLA", "mid_signal": 720709, "gamma_signal": 95328, "vega_signal": 58928, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657500000}, {"instrument": "TSLA", "mid_signal": 1523616, "gamma_signal": -189422, "vega_signal": -119015, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657500000}, {"instrument": "TSLA", "mid_signal": 2203182, "gamma_signal": 237430, "vega_signal": 146701, "option_type": "C", "stock_price": 351.43, "utc_time": 1775657505000}, {"instrument": "TSLA", "mid_signal": 2084188, "gamma_signal": -166397, "vega_signal": -102233, "option_type": "P", "stock_price": 351.43, "utc_time": 1775657505000}, {"instrument": "TSLA", "mid_signal": 552605, "gamma_signal": 9525, "vega_signal": 4759, "option_type": "C", "stock_price": 351.56, "utc_time": 1775657510000}, {"instrument": "TSLA", "mid_signal": 3187, "gamma_signal": 166549, "vega_signal": 124825, "option_type": "P", "stock_price": 351.56, "utc_time": 1775657510000}, {"instrument": "TSLA", "mid_signal": -345610, "gamma_signal": 27147, "vega_signal": 19113, "option_type": "C", "stock_price": 351.7, "utc_time": 1775657515000}, {"instrument": "TSLA", "mid_signal": -347146, "gamma_signal": 53930, "vega_signal": 31467, "option_type": "P", "stock_price": 351.7, "utc_time": 1775657515000}, {"instrument": "TSLA", "mid_signal": -5728656, "gamma_signal": -875254, "vega_signal": -542597, "option_type": "C", "stock_price": 351.65, "utc_time": 1775657520000}, {"instrument": "TSLA", "mid_signal": -7377, "gamma_signal": 28617, "vega_signal": 17069, "option_type": "P", "stock_price": 351.65, "utc_time": 1775657520000}, {"instrument": "TSLA", "mid_signal": -192920, "gamma_signal": -36854, "vega_signal": -22363, "option_type": "C", "stock_price": 351.57, "utc_time": 1775657525000}, {"instrument": "TSLA", "mid_signal": -715457, "gamma_signal": 136595, "vega_signal": 84557, "option_type": "P", "stock_price": 351.57, "utc_time": 1775657525000}, {"instrument": "TSLA", "mid_signal": -452590, "gamma_signal": -37855, "vega_signal": -25997, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657530000}, {"instrument": "TSLA", "mid_signal": -1380185, "gamma_signal": 214103, "vega_signal": 134898, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657530000}, {"instrument": "TSLA", "mid_signal": 698205, "gamma_signal": 77916, "vega_signal": 48060, "option_type": "C", "stock_price": 351.38, "utc_time": 1775657535000}, {"instrument": "TSLA", "mid_signal": -100350, "gamma_signal": 30055, "vega_signal": 18954, "option_type": "P", "stock_price": 351.38, "utc_time": 1775657535000}, {"instrument": "TSLA", "mid_signal": -2941763, "gamma_signal": -191201, "vega_signal": -124537, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657540000}, {"instrument": "TSLA", "mid_signal": -204168, "gamma_signal": 61512, "vega_signal": 38770, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657540000}, {"instrument": "TSLA", "mid_signal": -225336, "gamma_signal": -91113, "vega_signal": -61390, "option_type": "C", "stock_price": 351, "utc_time": 1775657545000}, {"instrument": "TSLA", "mid_signal": -717515, "gamma_signal": 105615, "vega_signal": 66077, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657545000}, {"instrument": "TSLA", "mid_signal": 933212, "gamma_signal": 116998, "vega_signal": 75687, "option_type": "C", "stock_price": 351.06, "utc_time": 1775657550000}, {"instrument": "TSLA", "mid_signal": -1149905, "gamma_signal": 236569, "vega_signal": 152847, "option_type": "P", "stock_price": 351.06, "utc_time": 1775657550000}, {"instrument": "TSLA", "mid_signal": -806683, "gamma_signal": -103441, "vega_signal": -64416, "option_type": "C", "stock_price": 351.11, "utc_time": 1775657555000}, {"instrument": "TSLA", "mid_signal": -592010, "gamma_signal": 97781, "vega_signal": 60432, "option_type": "P", "stock_price": 351.11, "utc_time": 1775657555000}, {"instrument": "TSLA", "mid_signal": -47236, "gamma_signal": -34737, "vega_signal": -20186, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657560000}, {"instrument": "TSLA", "mid_signal": -10567727, "gamma_signal": 1094470, "vega_signal": 658880, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657560000}, {"instrument": "TSLA", "mid_signal": -422639, "gamma_signal": -56035, "vega_signal": -34238, "option_type": "C", "stock_price": 351.04, "utc_time": 1775657565000}, {"instrument": "TSLA", "mid_signal": 260428, "gamma_signal": -5810, "vega_signal": -2178, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657565000}, {"instrument": "TSLA", "mid_signal": 347795, "gamma_signal": 22904, "vega_signal": 12805, "option_type": "C", "stock_price": 351.054, "utc_time": 1775657570000}, {"instrument": "TSLA", "mid_signal": 436009, "gamma_signal": -61427, "vega_signal": -35959, "option_type": "P", "stock_price": 351.054, "utc_time": 1775657570000}, {"instrument": "TSLA", "mid_signal": -6031596, "gamma_signal": -809341, "vega_signal": -491270, "option_type": "C", "stock_price": 350.95, "utc_time": 1775657575000}, {"instrument": "TSLA", "mid_signal": -3957518, "gamma_signal": 673220, "vega_signal": 450207, "option_type": "P", "stock_price": 350.95, "utc_time": 1775657575000}, {"instrument": "TSLA", "mid_signal": 650596, "gamma_signal": 135568, "vega_signal": 85391, "option_type": "C", "stock_price": 351.09, "utc_time": 1775657580000}, {"instrument": "TSLA", "mid_signal": 1026516, "gamma_signal": -134449, "vega_signal": -87066, "option_type": "P", "stock_price": 351.09, "utc_time": 1775657580000}, {"instrument": "TSLA", "mid_signal": 794422, "gamma_signal": 58688, "vega_signal": 38362, "option_type": "C", "stock_price": 351.08, "utc_time": 1775657585000}, {"instrument": "TSLA", "mid_signal": 1441640, "gamma_signal": -124048, "vega_signal": -74786, "option_type": "P", "stock_price": 351.08, "utc_time": 1775657585000}, {"instrument": "TSLA", "mid_signal": 1329692, "gamma_signal": 106651, "vega_signal": 69127, "option_type": "C", "stock_price": 351.02, "utc_time": 1775657590000}, {"instrument": "TSLA", "mid_signal": 574833, "gamma_signal": -53003, "vega_signal": -33677, "option_type": "P", "stock_price": 351.06, "utc_time": 1775657590000}, {"instrument": "TSLA", "mid_signal": 982820, "gamma_signal": 160982, "vega_signal": 109545, "option_type": "C", "stock_price": 351.36, "utc_time": 1775657595000}, {"instrument": "TSLA", "mid_signal": 2034027, "gamma_signal": -157193, "vega_signal": -92773, "option_type": "P", "stock_price": 351.36, "utc_time": 1775657595000}, {"instrument": "TSLA", "mid_signal": 502686, "gamma_signal": 31130, "vega_signal": 21427, "option_type": "C", "stock_price": 351.6, "utc_time": 1775657600000}, {"instrument": "TSLA", "mid_signal": 2936115, "gamma_signal": -437009, "vega_signal": -276945, "option_type": "P", "stock_price": 351.6, "utc_time": 1775657600000}, {"instrument": "TSLA", "mid_signal": 260049, "gamma_signal": 9919, "vega_signal": 5729, "option_type": "C", "stock_price": 351.44, "utc_time": 1775657605000}, {"instrument": "TSLA", "mid_signal": 3094244, "gamma_signal": -356836, "vega_signal": -225216, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657605000}, {"instrument": "TSLA", "mid_signal": -2000258, "gamma_signal": -453419, "vega_signal": -281799, "option_type": "C", "stock_price": 351.3, "utc_time": 1775657610000}, {"instrument": "TSLA", "mid_signal": -9193726, "gamma_signal": 956604, "vega_signal": 576570, "option_type": "P", "stock_price": 351.3, "utc_time": 1775657610000}, {"instrument": "TSLA", "mid_signal": 7892, "gamma_signal": 22513, "vega_signal": 13621, "option_type": "C", "stock_price": 351.32, "utc_time": 1775657615000}, {"instrument": "TSLA", "mid_signal": -8406886, "gamma_signal": 867738, "vega_signal": 515511, "option_type": "P", "stock_price": 351.32, "utc_time": 1775657615000}, {"instrument": "TSLA", "mid_signal": -353606, "gamma_signal": -14270, "vega_signal": -8277, "option_type": "C", "stock_price": 351.26, "utc_time": 1775657620000}, {"instrument": "TSLA", "mid_signal": -1614334, "gamma_signal": 171320, "vega_signal": 105231, "option_type": "P", "stock_price": 351.26, "utc_time": 1775657620000}, {"instrument": "TSLA", "mid_signal": -793281, "gamma_signal": -86830, "vega_signal": -54896, "option_type": "C", "stock_price": 351.2, "utc_time": 1775657625000}, {"instrument": "TSLA", "mid_signal": 3856010, "gamma_signal": -329133, "vega_signal": -193872, "option_type": "P", "stock_price": 351.2, "utc_time": 1775657625000}, {"instrument": "TSLA", "mid_signal": 16986, "gamma_signal": -1731, "vega_signal": -1044, "option_type": "C", "stock_price": 351.07, "utc_time": 1775657630000}, {"instrument": "TSLA", "mid_signal": -9260806, "gamma_signal": 986248, "vega_signal": 587327, "option_type": "P", "stock_price": 351.12, "utc_time": 1775657630000}, {"instrument": "TSLA", "mid_signal": 247027, "gamma_signal": 33349, "vega_signal": 20659, "option_type": "C", "stock_price": 351.04, "utc_time": 1775657635000}, {"instrument": "TSLA", "mid_signal": -683328, "gamma_signal": 91051, "vega_signal": 60609, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657635000}, {"instrument": "TSLA", "mid_signal": -1083712, "gamma_signal": -153186, "vega_signal": -93956, "option_type": "C", "stock_price": 351.14, "utc_time": 1775657640000}, {"instrument": "TSLA", "mid_signal": 25689983, "gamma_signal": -2718400, "vega_signal": -1617242, "option_type": "P", "stock_price": 351.14, "utc_time": 1775657640000}, {"instrument": "TSLA", "mid_signal": -406510, "gamma_signal": -19790, "vega_signal": -13461, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657645000}, {"instrument": "TSLA", "mid_signal": 57777, "gamma_signal": 16913, "vega_signal": 15911, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657645000}, {"instrument": "TSLA", "mid_signal": -5214156, "gamma_signal": -746241, "vega_signal": -455997, "option_type": "C", "stock_price": 351.35, "utc_time": 1775657650000}, {"instrument": "TSLA", "mid_signal": 1698114, "gamma_signal": -261919, "vega_signal": -159257, "option_type": "P", "stock_price": 351.35, "utc_time": 1775657650000}, {"instrument": "TSLA", "mid_signal": 133956, "gamma_signal": -1065, "vega_signal": 380, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657655000}, {"instrument": "TSLA", "mid_signal": -1743500, "gamma_signal": 223265, "vega_signal": 132969, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657655000}, {"instrument": "TSLA", "mid_signal": 155794, "gamma_signal": 23292, "vega_signal": 15600, "option_type": "C", "stock_price": 351.56, "utc_time": 1775657660000}, {"instrument": "TSLA", "mid_signal": 1457304, "gamma_signal": -190781, "vega_signal": -123201, "option_type": "P", "stock_price": 351.56, "utc_time": 1775657660000}, {"instrument": "TSLA", "mid_signal": -827934, "gamma_signal": -100567, "vega_signal": -62266, "option_type": "C", "stock_price": 351.4, "utc_time": 1775657665000}, {"instrument": "TSLA", "mid_signal": 290187, "gamma_signal": -41048, "vega_signal": -25494, "option_type": "P", "stock_price": 351.4, "utc_time": 1775657665000}, {"instrument": "TSLA", "mid_signal": -6522323, "gamma_signal": -1133752, "vega_signal": -713515, "option_type": "C", "stock_price": 351.26, "utc_time": 1775657670000}, {"instrument": "TSLA", "mid_signal": 3669083, "gamma_signal": -449885, "vega_signal": -281780, "option_type": "P", "stock_price": 351.26, "utc_time": 1775657670000}, {"instrument": "TSLA", "mid_signal": 1636225, "gamma_signal": 197337, "vega_signal": 121913, "option_type": "C", "stock_price": 351.345, "utc_time": 1775657675000}, {"instrument": "TSLA", "mid_signal": -893198, "gamma_signal": 147508, "vega_signal": 92898, "option_type": "P", "stock_price": 351.345, "utc_time": 1775657675000}, {"instrument": "TSLA", "mid_signal": 194810, "gamma_signal": -11990, "vega_signal": -6582, "option_type": "C", "stock_price": 351.24, "utc_time": 1775657680000}, {"instrument": "TSLA", "mid_signal": 162491, "gamma_signal": -20493, "vega_signal": -15642, "option_type": "P", "stock_price": 351.23, "utc_time": 1775657680000}, {"instrument": "TSLA", "mid_signal": -4052869, "gamma_signal": -447810, "vega_signal": -276859, "option_type": "C", "stock_price": 351.07, "utc_time": 1775657685000}, {"instrument": "TSLA", "mid_signal": -10735971, "gamma_signal": 1258380, "vega_signal": 766356, "option_type": "P", "stock_price": 351.07, "utc_time": 1775657685000}, {"instrument": "TSLA", "mid_signal": -91018, "gamma_signal": -22840, "vega_signal": -13067, "option_type": "C", "stock_price": 351, "utc_time": 1775657690000}, {"instrument": "TSLA", "mid_signal": -392474, "gamma_signal": 35781, "vega_signal": 22171, "option_type": "P", "stock_price": 351.07, "utc_time": 1775657690000}, {"instrument": "TSLA", "mid_signal": -142255, "gamma_signal": -6291, "vega_signal": -5647, "option_type": "C", "stock_price": 351.01, "utc_time": 1775657695000}, {"instrument": "TSLA", "mid_signal": 81035, "gamma_signal": -25397, "vega_signal": -13700, "option_type": "P", "stock_price": 351.01, "utc_time": 1775657695000}, {"instrument": "TSLA", "mid_signal": -1766708, "gamma_signal": -298967, "vega_signal": -187496, "option_type": "C", "stock_price": 350.8, "utc_time": 1775657700000}, {"instrument": "TSLA", "mid_signal": -4931405, "gamma_signal": 637837, "vega_signal": 382582, "option_type": "P", "stock_price": 350.8, "utc_time": 1775657700000}, {"instrument": "TSLA", "mid_signal": 277971, "gamma_signal": 27465, "vega_signal": 16666, "option_type": "C", "stock_price": 350.81, "utc_time": 1775657705000}, {"instrument": "TSLA", "mid_signal": 570897, "gamma_signal": -27872, "vega_signal": -18199, "option_type": "P", "stock_price": 350.81, "utc_time": 1775657705000}, {"instrument": "TSLA", "mid_signal": 1323072, "gamma_signal": 180289, "vega_signal": 107465, "option_type": "C", "stock_price": 351.04, "utc_time": 1775657710000}, {"instrument": "TSLA", "mid_signal": 804141, "gamma_signal": -47867, "vega_signal": -31513, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657710000}, {"instrument": "TSLA", "mid_signal": 633801, "gamma_signal": 159425, "vega_signal": 103306, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657715000}, {"instrument": "TSLA", "mid_signal": 10066249, "gamma_signal": -1509072, "vega_signal": -922388, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657715000}, {"instrument": "TSLA", "mid_signal": -948905, "gamma_signal": -71832, "vega_signal": -44454, "option_type": "C", "stock_price": 350.92, "utc_time": 1775657720000}, {"instrument": "TSLA", "mid_signal": 563302, "gamma_signal": -93549, "vega_signal": -55777, "option_type": "P", "stock_price": 350.92, "utc_time": 1775657720000}, {"instrument": "TSLA", "mid_signal": 929164, "gamma_signal": 184771, "vega_signal": 115166, "option_type": "C", "stock_price": 350.92, "utc_time": 1775657725000}, {"instrument": "TSLA", "mid_signal": 95789, "gamma_signal": -828, "vega_signal": 3061, "option_type": "P", "stock_price": 350.92, "utc_time": 1775657725000}, {"instrument": "TSLA", "mid_signal": 18295, "gamma_signal": 8741, "vega_signal": 5173, "option_type": "C", "stock_price": 350.96, "utc_time": 1775657730000}, {"instrument": "TSLA", "mid_signal": 611920, "gamma_signal": -114723, "vega_signal": -68480, "option_type": "P", "stock_price": 350.96, "utc_time": 1775657730000}, {"instrument": "TSLA", "mid_signal": 1297354, "gamma_signal": 150836, "vega_signal": 92301, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657735000}, {"instrument": "TSLA", "mid_signal": 1229387, "gamma_signal": -161497, "vega_signal": -100696, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657735000}, {"instrument": "TSLA", "mid_signal": -3907, "gamma_signal": -113131, "vega_signal": -75671, "option_type": "C", "stock_price": 351.335, "utc_time": 1775657740000}, {"instrument": "TSLA", "mid_signal": 2916847, "gamma_signal": -435586, "vega_signal": -279599, "option_type": "P", "stock_price": 351.335, "utc_time": 1775657740000}, {"instrument": "TSLA", "mid_signal": 86806, "gamma_signal": 24386, "vega_signal": 14115, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657745000}, {"instrument": "TSLA", "mid_signal": 357150, "gamma_signal": -25419, "vega_signal": -18212, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657745000}, {"instrument": "TSLA", "mid_signal": 72578, "gamma_signal": 60610, "vega_signal": 34424, "option_type": "C", "stock_price": 351.51, "utc_time": 1775657750000}, {"instrument": "TSLA", "mid_signal": 4074953, "gamma_signal": -605251, "vega_signal": -368074, "option_type": "P", "stock_price": 351.51, "utc_time": 1775657750000}, {"instrument": "TSLA", "mid_signal": 1117725, "gamma_signal": 179782, "vega_signal": 105067, "option_type": "C", "stock_price": 351.6, "utc_time": 1775657755000}, {"instrument": "TSLA", "mid_signal": 387168, "gamma_signal": -30865, "vega_signal": -9195, "option_type": "P", "stock_price": 351.6, "utc_time": 1775657755000}, {"instrument": "TSLA", "mid_signal": 414734, "gamma_signal": 19954, "vega_signal": 13155, "option_type": "C", "stock_price": 351.85, "utc_time": 1775657760000}, {"instrument": "TSLA", "mid_signal": 1705600, "gamma_signal": -222079, "vega_signal": -131932, "option_type": "P", "stock_price": 351.85, "utc_time": 1775657760000}, {"instrument": "TSLA", "mid_signal": -1322907, "gamma_signal": -385883, "vega_signal": -233502, "option_type": "C", "stock_price": 351.79, "utc_time": 1775657765000}, {"instrument": "TSLA", "mid_signal": -1003144, "gamma_signal": 140628, "vega_signal": 84785, "option_type": "P", "stock_price": 351.79, "utc_time": 1775657765000}, {"instrument": "TSLA", "mid_signal": -1814542, "gamma_signal": -471695, "vega_signal": -279527, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657770000}, {"instrument": "TSLA", "mid_signal": 1166857, "gamma_signal": -153297, "vega_signal": -88082, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657770000}, {"instrument": "TSLA", "mid_signal": 959557, "gamma_signal": 103235, "vega_signal": 61442, "option_type": "C", "stock_price": 351.68, "utc_time": 1775657775000}, {"instrument": "TSLA", "mid_signal": -72293, "gamma_signal": -29228, "vega_signal": -16976, "option_type": "P", "stock_price": 351.68, "utc_time": 1775657775000}, {"instrument": "TSLA", "mid_signal": 116465, "gamma_signal": 28468, "vega_signal": 17277, "option_type": "C", "stock_price": 351.67, "utc_time": 1775657780000}, {"instrument": "TSLA", "mid_signal": -1280859, "gamma_signal": 191010, "vega_signal": 113194, "option_type": "P", "stock_price": 351.67, "utc_time": 1775657780000}, {"instrument": "TSLA", "mid_signal": -221095, "gamma_signal": -29774, "vega_signal": -17666, "option_type": "C", "stock_price": 351.44, "utc_time": 1775657785000}, {"instrument": "TSLA", "mid_signal": -9486472, "gamma_signal": 976721, "vega_signal": 569880, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657785000}, {"instrument": "TSLA", "mid_signal": 452997, "gamma_signal": 81901, "vega_signal": 49797, "option_type": "C", "stock_price": 351.45, "utc_time": 1775657790000}, {"instrument": "TSLA", "mid_signal": 228754, "gamma_signal": -104585, "vega_signal": -60013, "option_type": "P", "stock_price": 351.45, "utc_time": 1775657790000}, {"instrument": "TSLA", "mid_signal": -14099, "gamma_signal": 3374, "vega_signal": 2080, "option_type": "C", "stock_price": 351.5, "utc_time": 1775657795000}, {"instrument": "TSLA", "mid_signal": 1445261, "gamma_signal": -94105, "vega_signal": -56712, "option_type": "P", "stock_price": 351.5, "utc_time": 1775657795000}, {"instrument": "TSLA", "mid_signal": -339212, "gamma_signal": 1196, "vega_signal": -587, "option_type": "C", "stock_price": 351.49, "utc_time": 1775657800000}, {"instrument": "TSLA", "mid_signal": -7716338, "gamma_signal": 837794, "vega_signal": 476049, "option_type": "P", "stock_price": 351.49, "utc_time": 1775657800000}, {"instrument": "TSLA", "mid_signal": -1649170, "gamma_signal": -132370, "vega_signal": -82468, "option_type": "C", "stock_price": 351.48, "utc_time": 1775657805000}, {"instrument": "TSLA", "mid_signal": -336769, "gamma_signal": 51754, "vega_signal": 31042, "option_type": "P", "stock_price": 351.48, "utc_time": 1775657805000}, {"instrument": "TSLA", "mid_signal": -147576, "gamma_signal": -16158, "vega_signal": -9410, "option_type": "C", "stock_price": 351.38, "utc_time": 1775657810000}, {"instrument": "TSLA", "mid_signal": -2414101, "gamma_signal": 506595, "vega_signal": 319869, "option_type": "P", "stock_price": 351.38, "utc_time": 1775657810000}, {"instrument": "TSLA", "mid_signal": 406673, "gamma_signal": 65478, "vega_signal": 39000, "option_type": "C", "stock_price": 351.49, "utc_time": 1775657815000}, {"instrument": "TSLA", "mid_signal": -28438, "gamma_signal": -32204, "vega_signal": -24034, "option_type": "P", "stock_price": 351.49, "utc_time": 1775657815000}, {"instrument": "TSLA", "mid_signal": -1861012, "gamma_signal": -259312, "vega_signal": -155019, "option_type": "C", "stock_price": 351.13, "utc_time": 1775657820000}, {"instrument": "TSLA", "mid_signal": -806703, "gamma_signal": 116168, "vega_signal": 70014, "option_type": "P", "stock_price": 351.13, "utc_time": 1775657820000}, {"instrument": "TSLA", "mid_signal": 1724433, "gamma_signal": 68385, "vega_signal": 26204, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657825000}, {"instrument": "TSLA", "mid_signal": 728710, "gamma_signal": -49973, "vega_signal": -26332, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657825000}, {"instrument": "TSLA", "mid_signal": 465384, "gamma_signal": -9310, "vega_signal": -4680, "option_type": "C", "stock_price": 351.32, "utc_time": 1775657830000}, {"instrument": "TSLA", "mid_signal": 718619, "gamma_signal": -60421, "vega_signal": -35205, "option_type": "P", "stock_price": 351.32, "utc_time": 1775657830000}, {"instrument": "TSLA", "mid_signal": -139754, "gamma_signal": -24744, "vega_signal": -14907, "option_type": "C", "stock_price": 351.36, "utc_time": 1775657835000}, {"instrument": "TSLA", "mid_signal": 982451, "gamma_signal": -109997, "vega_signal": -62890, "option_type": "P", "stock_price": 351.36, "utc_time": 1775657835000}, {"instrument": "TSLA", "mid_signal": 283287, "gamma_signal": 60243, "vega_signal": 36750, "option_type": "C", "stock_price": 351.27, "utc_time": 1775657840000}, {"instrument": "TSLA", "mid_signal": 18984984, "gamma_signal": -2180577, "vega_signal": -1246423, "option_type": "P", "stock_price": 351.27, "utc_time": 1775657840000}, {"instrument": "TSLA", "mid_signal": -13406, "gamma_signal": -8103, "vega_signal": -4323, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657845000}, {"instrument": "TSLA", "mid_signal": 334163, "gamma_signal": -55643, "vega_signal": -33892, "option_type": "P", "stock_price": 351.29, "utc_time": 1775657845000}, {"instrument": "TSLA", "mid_signal": -287879, "gamma_signal": -62450, "vega_signal": -39324, "option_type": "C", "stock_price": 351.2, "utc_time": 1775657850000}, {"instrument": "TSLA", "mid_signal": 846109, "gamma_signal": -125785, "vega_signal": -76494, "option_type": "P", "stock_price": 351.2, "utc_time": 1775657850000}, {"instrument": "TSLA", "mid_signal": -24182, "gamma_signal": 590, "vega_signal": 749, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657855000}, {"instrument": "TSLA", "mid_signal": -376547, "gamma_signal": 32041, "vega_signal": 23100, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657855000}, {"instrument": "TSLA", "mid_signal": 573000, "gamma_signal": -12192, "vega_signal": -8406, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657860000}, {"instrument": "TSLA", "mid_signal": 2952, "gamma_signal": -2991, "vega_signal": -2096, "option_type": "P", "stock_price": 351.29, "utc_time": 1775657860000}, {"instrument": "TSLA", "mid_signal": 43000, "gamma_signal": 37361, "vega_signal": 21523, "option_type": "C", "stock_price": 351.1, "utc_time": 1775657865000}, {"instrument": "TSLA", "mid_signal": -1609739, "gamma_signal": 186003, "vega_signal": 109785, "option_type": "P", "stock_price": 351.1, "utc_time": 1775657865000}, {"instrument": "TSLA", "mid_signal": 551528, "gamma_signal": 28579, "vega_signal": 16474, "option_type": "C", "stock_price": 351.01, "utc_time": 1775657870000}, {"instrument": "TSLA", "mid_signal": -672763, "gamma_signal": 82446, "vega_signal": 48870, "option_type": "P", "stock_price": 351.01, "utc_time": 1775657870000}, {"instrument": "TSLA", "mid_signal": -51851, "gamma_signal": 15553, "vega_signal": 9630, "option_type": "C", "stock_price": 351.31, "utc_time": 1775657875000}, {"instrument": "TSLA", "mid_signal": -2213519, "gamma_signal": 229411, "vega_signal": 132242, "option_type": "P", "stock_price": 351.31, "utc_time": 1775657875000}, {"instrument": "TSLA", "mid_signal": 866758, "gamma_signal": 11899, "vega_signal": 9875, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657880000}, {"instrument": "TSLA", "mid_signal": -422306, "gamma_signal": 58624, "vega_signal": 35091, "option_type": "P", "stock_price": 351.29, "utc_time": 1775657880000}, {"instrument": "TSLA", "mid_signal": 368409, "gamma_signal": 11716, "vega_signal": 8181, "option_type": "C", "stock_price": 351.32, "utc_time": 1775657885000}, {"instrument": "TSLA", "mid_signal": -255501, "gamma_signal": 22721, "vega_signal": 13508, "option_type": "P", "stock_price": 351.27, "utc_time": 1775657885000}, {"instrument": "TSLA", "mid_signal": 30288, "gamma_signal": 5533, "vega_signal": 3411, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657890000}, {"instrument": "TSLA", "mid_signal": 199845, "gamma_signal": -34006, "vega_signal": -20729, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657890000}, {"instrument": "TSLA", "mid_signal": -671207, "gamma_signal": -69764, "vega_signal": -43378, "option_type": "C", "stock_price": 351.05, "utc_time": 1775657895000}, {"instrument": "TSLA", "mid_signal": -164622, "gamma_signal": 30907, "vega_signal": 18371, "option_type": "P", "stock_price": 351.01, "utc_time": 1775657895000}, {"instrument": "TSLA", "mid_signal": 355786, "gamma_signal": 69015, "vega_signal": 40182, "option_type": "C", "stock_price": 351.12, "utc_time": 1775657900000}, {"instrument": "TSLA", "mid_signal": 390321, "gamma_signal": -19811, "vega_signal": -12387, "option_type": "P", "stock_price": 351.12, "utc_time": 1775657900000}, {"instrument": "TSLA", "mid_signal": -689151, "gamma_signal": -43408, "vega_signal": -27497, "option_type": "C", "stock_price": 351.12, "utc_time": 1775657905000}, {"instrument": "TSLA", "mid_signal": 49790, "gamma_signal": -5897, "vega_signal": -1855, "option_type": "P", "stock_price": 351.12, "utc_time": 1775657905000}, {"instrument": "TSLA", "mid_signal": -1459136, "gamma_signal": -131399, "vega_signal": -73484, "option_type": "C", "stock_price": 350.91, "utc_time": 1775657910000}, {"instrument": "TSLA", "mid_signal": -3618764, "gamma_signal": 508558, "vega_signal": 300424, "option_type": "P", "stock_price": 350.91, "utc_time": 1775657910000}, {"instrument": "TSLA", "mid_signal": -394448, "gamma_signal": 44656, "vega_signal": 28064, "option_type": "C", "stock_price": 351.13, "utc_time": 1775657915000}, {"instrument": "TSLA", "mid_signal": 2045422, "gamma_signal": -311995, "vega_signal": -195514, "option_type": "P", "stock_price": 351.13, "utc_time": 1775657915000}, {"instrument": "TSLA", "mid_signal": -640526, "gamma_signal": -96070, "vega_signal": -56037, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657920000}, {"instrument": "TSLA", "mid_signal": -2322916, "gamma_signal": 209118, "vega_signal": 124874, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657920000}, {"instrument": "TSLA", "mid_signal": -327860, "gamma_signal": -15246, "vega_signal": -10403, "option_type": "C", "stock_price": 350.875, "utc_time": 1775657925000}, {"instrument": "TSLA", "mid_signal": -269869, "gamma_signal": -72136, "vega_signal": -43037, "option_type": "P", "stock_price": 350.875, "utc_time": 1775657925000}, {"instrument": "TSLA", "mid_signal": -2635530, "gamma_signal": -377814, "vega_signal": -230595, "option_type": "C", "stock_price": 350.74, "utc_time": 1775657930000}, {"instrument": "TSLA", "mid_signal": -13229836, "gamma_signal": 1311120, "vega_signal": 779145, "option_type": "P", "stock_price": 350.74, "utc_time": 1775657930000}, {"instrument": "TSLA", "mid_signal": -2510973, "gamma_signal": -419951, "vega_signal": -245155, "option_type": "C", "stock_price": 350.55, "utc_time": 1775657935000}, {"instrument": "TSLA", "mid_signal": 626125, "gamma_signal": -116848, "vega_signal": -62435, "option_type": "P", "stock_price": 350.55, "utc_time": 1775657935000}, {"instrument": "TSLA", "mid_signal": -122527, "gamma_signal": -91725, "vega_signal": -58366, "option_type": "C", "stock_price": 350.58, "utc_time": 1775657940000}, {"instrument": "TSLA", "mid_signal": -8877777, "gamma_signal": 834493, "vega_signal": 484627, "option_type": "P", "stock_price": 350.58, "utc_time": 1775657940000}, {"instrument": "TSLA", "mid_signal": -3473138, "gamma_signal": -851030, "vega_signal": -536780, "option_type": "C", "stock_price": 350.08, "utc_time": 1775657945000}, {"instrument": "TSLA", "mid_signal": -4250351, "gamma_signal": 382819, "vega_signal": 245010, "option_type": "P", "stock_price": 350.08, "utc_time": 1775657945000}, {"instrument": "TSLA", "mid_signal": -1634285, "gamma_signal": -228561, "vega_signal": -145336, "option_type": "C", "stock_price": 349.9, "utc_time": 1775657950000}, {"instrument": "TSLA", "mid_signal": 10587849, "gamma_signal": -1322445, "vega_signal": -776740, "option_type": "P", "stock_price": 349.9, "utc_time": 1775657950000}, {"instrument": "TSLA", "mid_signal": -4652192, "gamma_signal": -909316, "vega_signal": -541831, "option_type": "C", "stock_price": 349.85, "utc_time": 1775657955000}, {"instrument": "TSLA", "mid_signal": 3857400, "gamma_signal": -460786, "vega_signal": -272405, "option_type": "P", "stock_price": 349.85, "utc_time": 1775657955000}, {"instrument": "TSLA", "mid_signal": 3215869, "gamma_signal": 166713, "vega_signal": 76429, "option_type": "C", "stock_price": 350.02, "utc_time": 1775657960000}, {"instrument": "TSLA", "mid_signal": -891705, "gamma_signal": 258724, "vega_signal": 173845, "option_type": "P", "stock_price": 350.02, "utc_time": 1775657960000}, {"instrument": "TSLA", "mid_signal": -1781933, "gamma_signal": -325098, "vega_signal": -195094, "option_type": "C", "stock_price": 350.02, "utc_time": 1775657965000}, {"instrument": "TSLA", "mid_signal": 196947, "gamma_signal": 29521, "vega_signal": 16842, "option_type": "P", "stock_price": 350.02, "utc_time": 1775657965000}, {"instrument": "TSLA", "mid_signal": -1045678, "gamma_signal": -115179, "vega_signal": -66761, "option_type": "C", "stock_price": 350.11, "utc_time": 1775657970000}, {"instrument": "TSLA", "mid_signal": 471514, "gamma_signal": 99754, "vega_signal": 64967, "option_type": "P", "stock_price": 350.11, "utc_time": 1775657970000}, {"instrument": "TSLA", "mid_signal": -3652234, "gamma_signal": -721377, "vega_signal": -429753, "option_type": "C", "stock_price": 350.04, "utc_time": 1775657975000}, {"instrument": "TSLA", "mid_signal": 1211023, "gamma_signal": -104596, "vega_signal": -58869, "option_type": "P", "stock_price": 350.04, "utc_time": 1775657975000}, {"instrument": "TSLA", "mid_signal": 1474857, "gamma_signal": 114786, "vega_signal": 70207, "option_type": "C", "stock_price": 350.11, "utc_time": 1775657980000}, {"instrument": "TSLA", "mid_signal": 4254320, "gamma_signal": -513347, "vega_signal": -310050, "option_type": "P", "stock_price": 350.16, "utc_time": 1775657980000}, {"instrument": "TSLA", "mid_signal": -1632592, "gamma_signal": -179673, "vega_signal": -102305, "option_type": "C", "stock_price": 350.19, "utc_time": 1775657985000}, {"instrument": "TSLA", "mid_signal": 3832347, "gamma_signal": -175476, "vega_signal": -103699, "option_type": "P", "stock_price": 350.19, "utc_time": 1775657985000}, {"instrument": "TSLA", "mid_signal": -851976, "gamma_signal": -84865, "vega_signal": -50396, "option_type": "C", "stock_price": 350.11, "utc_time": 1775657990000}, {"instrument": "TSLA", "mid_signal": -1882766, "gamma_signal": 266672, "vega_signal": 162792, "option_type": "P", "stock_price": 350.11, "utc_time": 1775657990000}, {"instrument": "TSLA", "mid_signal": -3682541, "gamma_signal": -493035, "vega_signal": -293854, "option_type": "C", "stock_price": 350.01, "utc_time": 1775657995000}, {"instrument": "TSLA", "mid_signal": -617879, "gamma_signal": 209027, "vega_signal": 142087, "option_type": "P", "stock_price": 350.01, "utc_time": 1775657995000}, {"instrument": "TSLA", "mid_signal": -3284172, "gamma_signal": -741704, "vega_signal": -438233, "option_type": "C", "stock_price": 349.9, "utc_time": 1775658000000}, {"instrument": "TSLA", "mid_signal": -3008103, "gamma_signal": 280778, "vega_signal": 171430, "option_type": "P", "stock_price": 349.9, "utc_time": 1775658000000}, {"instrument": "TSLA", "mid_signal": 2349276, "gamma_signal": 463862, "vega_signal": 272460, "option_type": "C", "stock_price": 349.86, "utc_time": 1775658005000}, {"instrument": "TSLA", "mid_signal": -931608, "gamma_signal": 138858, "vega_signal": 99398, "option_type": "P", "stock_price": 349.86, "utc_time": 1775658005000}, {"instrument": "TSLA", "mid_signal": -1255663, "gamma_signal": -117411, "vega_signal": -72335, "option_type": "C", "stock_price": 349.86, "utc_time": 1775658010000}, {"instrument": "TSLA", "mid_signal": 3547444, "gamma_signal": -463784, "vega_signal": -269477, "option_type": "P", "stock_price": 349.86, "utc_time": 1775658010000}, {"instrument": "TSLA", "mid_signal": -4861401, "gamma_signal": -858026, "vega_signal": -505340, "option_type": "C", "stock_price": 349.85, "utc_time": 1775658015000}, {"instrument": "TSLA", "mid_signal": 1471935, "gamma_signal": -106390, "vega_signal": -56793, "option_type": "P", "stock_price": 349.85, "utc_time": 1775658015000}, {"instrument": "TSLA", "mid_signal": -1323435, "gamma_signal": -136323, "vega_signal": -85211, "option_type": "C", "stock_price": 349.61, "utc_time": 1775658020000}, {"instrument": "TSLA", "mid_signal": -5115705, "gamma_signal": 707284, "vega_signal": 426358, "option_type": "P", "stock_price": 349.61, "utc_time": 1775658020000}, {"instrument": "TSLA", "mid_signal": -375438, "gamma_signal": -90388, "vega_signal": -56669, "option_type": "C", "stock_price": 349.76, "utc_time": 1775658025000}, {"instrument": "TSLA", "mid_signal": 7267712, "gamma_signal": -196898, "vega_signal": -107985, "option_type": "P", "stock_price": 349.76, "utc_time": 1775658025000}, {"instrument": "TSLA", "mid_signal": -3554, "gamma_signal": -37137, "vega_signal": -23284, "option_type": "C", "stock_price": 349.67, "utc_time": 1775658030000}, {"instrument": "TSLA", "mid_signal": 88867, "gamma_signal": -71891, "vega_signal": -42807, "option_type": "P", "stock_price": 349.67, "utc_time": 1775658030000}, {"instrument": "TSLA", "mid_signal": -932986, "gamma_signal": -60833, "vega_signal": -38630, "option_type": "C", "stock_price": 349.77, "utc_time": 1775658035000}, {"instrument": "TSLA", "mid_signal": -721485, "gamma_signal": 79712, "vega_signal": 43429, "option_type": "P", "stock_price": 349.77, "utc_time": 1775658035000}, {"instrument": "TSLA", "mid_signal": 1472683, "gamma_signal": 204403, "vega_signal": 119654, "option_type": "C", "stock_price": 349.84, "utc_time": 1775658040000}, {"instrument": "TSLA", "mid_signal": 1342118, "gamma_signal": -178611, "vega_signal": -108683, "option_type": "P", "stock_price": 349.84, "utc_time": 1775658040000}, {"instrument": "TSLA", "mid_signal": -3850659, "gamma_signal": -818163, "vega_signal": -488537, "option_type": "C", "stock_price": 349.84, "utc_time": 1775658045000}, {"instrument": "TSLA", "mid_signal": 999164, "gamma_signal": -72889, "vega_signal": -44435, "option_type": "P", "stock_price": 349.84, "utc_time": 1775658045000}, {"instrument": "TSLA", "mid_signal": -438316, "gamma_signal": -133294, "vega_signal": -75483, "option_type": "C", "stock_price": 349.7, "utc_time": 1775658050000}, {"instrument": "TSLA", "mid_signal": -324888, "gamma_signal": 53373, "vega_signal": 31135, "option_type": "P", "stock_price": 349.7, "utc_time": 1775658050000}, {"instrument": "TSLA", "mid_signal": -3396078, "gamma_signal": -484859, "vega_signal": -288604, "option_type": "C", "stock_price": 349.64, "utc_time": 1775658055000}, {"instrument": "TSLA", "mid_signal": 99615, "gamma_signal": 17637, "vega_signal": 13623, "option_type": "P", "stock_price": 349.64, "utc_time": 1775658055000}, {"instrument": "TSLA", "mid_signal": -113911, "gamma_signal": -10214, "vega_signal": -7975, "option_type": "C", "stock_price": 349.7, "utc_time": 1775658060000}, {"instrument": "TSLA", "mid_signal": -2049501, "gamma_signal": 263219, "vega_signal": 162003, "option_type": "P", "stock_price": 349.7, "utc_time": 1775658060000}, {"instrument": "TSLA", "mid_signal": -2415656, "gamma_signal": -480660, "vega_signal": -276294, "option_type": "C", "stock_price": 349.83, "utc_time": 1775658065000}, {"instrument": "TSLA", "mid_signal": 839093, "gamma_signal": -36482, "vega_signal": -31888, "option_type": "P", "stock_price": 349.83, "utc_time": 1775658065000}, {"instrument": "TSLA", "mid_signal": -3818467, "gamma_signal": -598356, "vega_signal": -349707, "option_type": "C", "stock_price": 350.03, "utc_time": 1775658070000}, {"instrument": "TSLA", "mid_signal": -3386029, "gamma_signal": 480351, "vega_signal": 284094, "option_type": "P", "stock_price": 350.03, "utc_time": 1775658070000}, {"instrument": "TSLA", "mid_signal": 9775, "gamma_signal": -41862, "vega_signal": -23550, "option_type": "C", "stock_price": 349.99, "utc_time": 1775658075000}, {"instrument": "TSLA", "mid_signal": 1173949, "gamma_signal": -56958, "vega_signal": -20984, "option_type": "P", "stock_price": 349.99, "utc_time": 1775658075000}, {"instrument": "TSLA", "mid_signal": -313937, "gamma_signal": -161424, "vega_signal": -93695, "option_type": "C", "stock_price": 349.92, "utc_time": 1775658080000}, {"instrument": "TSLA", "mid_signal": 2065980, "gamma_signal": -168667, "vega_signal": -98995, "option_type": "P", "stock_price": 349.92, "utc_time": 1775658080000}, {"instrument": "TSLA", "mid_signal": -530996, "gamma_signal": -72305, "vega_signal": -43337, "option_type": "C", "stock_price": 349.57, "utc_time": 1775658085000}, {"instrument": "TSLA", "mid_signal": -2368015, "gamma_signal": 255566, "vega_signal": 154404, "option_type": "P", "stock_price": 349.57, "utc_time": 1775658085000}, {"instrument": "TSLA", "mid_signal": 488439, "gamma_signal": 109782, "vega_signal": 63842, "option_type": "C", "stock_price": 349.62, "utc_time": 1775658090000}, {"instrument": "TSLA", "mid_signal": -241702, "gamma_signal": 32144, "vega_signal": 20668, "option_type": "P", "stock_price": 349.62, "utc_time": 1775658090000}, {"instrument": "TSLA", "mid_signal": -2383485, "gamma_signal": -409542, "vega_signal": -237259, "option_type": "C", "stock_price": 349.77, "utc_time": 1775658095000}, {"instrument": "TSLA", "mid_signal": 1571161, "gamma_signal": -203603, "vega_signal": -122505, "option_type": "P", "stock_price": 349.77, "utc_time": 1775658095000}, {"instrument": "TSLA", "mid_signal": 95463, "gamma_signal": 14020, "vega_signal": 12510, "option_type": "C", "stock_price": 349.71, "utc_time": 1775658100000}, {"instrument": "TSLA", "mid_signal": -1556982, "gamma_signal": 141393, "vega_signal": 83269, "option_type": "P", "stock_price": 349.71, "utc_time": 1775658100000}, {"instrument": "TSLA", "mid_signal": 1435115, "gamma_signal": 229717, "vega_signal": 131758, "option_type": "C", "stock_price": 349.76, "utc_time": 1775658105000}, {"instrument": "TSLA", "mid_signal": 1066931, "gamma_signal": -21520, "vega_signal": -11420, "option_type": "P", "stock_price": 349.76, "utc_time": 1775658105000}, {"instrument": "TSLA", "mid_signal": 1980593, "gamma_signal": 271533, "vega_signal": 165765, "option_type": "C", "stock_price": 349.87, "utc_time": 1775658110000}, {"instrument": "TSLA", "mid_signal": 6762, "gamma_signal": -37519, "vega_signal": -32912, "option_type": "P", "stock_price": 349.83, "utc_time": 1775658110000}, {"instrument": "TSLA", "mid_signal": -158903, "gamma_signal": -25762, "vega_signal": -15794, "option_type": "C", "stock_price": 349.87, "utc_time": 1775658115000}, {"instrument": "TSLA", "mid_signal": 237993, "gamma_signal": -53050, "vega_signal": -34363, "option_type": "P", "stock_price": 349.87, "utc_time": 1775658115000}, {"instrument": "TSLA", "mid_signal": -730418, "gamma_signal": -106568, "vega_signal": -61729, "option_type": "C", "stock_price": 349.97, "utc_time": 1775658120000}, {"instrument": "TSLA", "mid_signal": 1337343, "gamma_signal": -148273, "vega_signal": -89836, "option_type": "P", "stock_price": 349.97, "utc_time": 1775658120000}, {"instrument": "TSLA", "mid_signal": -461266, "gamma_signal": -48552, "vega_signal": -28061, "option_type": "C", "stock_price": 350.13, "utc_time": 1775658125000}, {"instrument": "TSLA", "mid_signal": 3441821, "gamma_signal": -383216, "vega_signal": -222152, "option_type": "P", "stock_price": 350.13, "utc_time": 1775658125000}, {"instrument": "TSLA", "mid_signal": 320249, "gamma_signal": 48904, "vega_signal": 32211, "option_type": "C", "stock_price": 350.07, "utc_time": 1775658130000}, {"instrument": "TSLA", "mid_signal": -4780735, "gamma_signal": 687999, "vega_signal": 409087, "option_type": "P", "stock_price": 350.09, "utc_time": 1775658130000}, {"instrument": "TSLA", "mid_signal": 780563, "gamma_signal": 139971, "vega_signal": 85119, "option_type": "C", "stock_price": 350.08, "utc_time": 1775658135000}, {"instrument": "TSLA", "mid_signal": 3372300, "gamma_signal": -572777, "vega_signal": -376091, "option_type": "P", "stock_price": 350.08, "utc_time": 1775658135000}, {"instrument": "TSLA", "mid_signal": 990531, "gamma_signal": 109394, "vega_signal": 68759, "option_type": "C", "stock_price": 350.05, "utc_time": 1775658140000}, {"instrument": "TSLA", "mid_signal": 24758, "gamma_signal": -32550, "vega_signal": -21973, "option_type": "P", "stock_price": 350.05, "utc_time": 1775658140000}, {"instrument": "TSLA", "mid_signal": 924663, "gamma_signal": 129773, "vega_signal": 74654, "option_type": "C", "stock_price": 350.22, "utc_time": 1775658145000}, {"instrument": "TSLA", "mid_signal": 643784, "gamma_signal": -121238, "vega_signal": -75980, "option_type": "P", "stock_price": 350.22, "utc_time": 1775658145000}, {"instrument": "TSLA", "mid_signal": 839292, "gamma_signal": -13037, "vega_signal": -10184, "option_type": "C", "stock_price": 350.465, "utc_time": 1775658150000}, {"instrument": "TSLA", "mid_signal": 5506538, "gamma_signal": -609440, "vega_signal": -365757, "option_type": "P", "stock_price": 350.465, "utc_time": 1775658150000}, {"instrument": "TSLA", "mid_signal": 3329369, "gamma_signal": 505484, "vega_signal": 283495, "option_type": "C", "stock_price": 350.43, "utc_time": 1775658155000}, {"instrument": "TSLA", "mid_signal": 1585552, "gamma_signal": -217255, "vega_signal": -123132, "option_type": "P", "stock_price": 350.43, "utc_time": 1775658155000}, {"instrument": "TSLA", "mid_signal": 706276, "gamma_signal": 143031, "vega_signal": 84607, "option_type": "C", "stock_price": 350.49, "utc_time": 1775658160000}, {"instrument": "TSLA", "mid_signal": 173361, "gamma_signal": -18981, "vega_signal": -8910, "option_type": "P", "stock_price": 350.49, "utc_time": 1775658160000}, {"instrument": "TSLA", "mid_signal": 944337, "gamma_signal": 96353, "vega_signal": 57548, "option_type": "C", "stock_price": 350.55, "utc_time": 1775658165000}, {"instrument": "TSLA", "mid_signal": 1841372, "gamma_signal": -179095, "vega_signal": -99879, "option_type": "P", "stock_price": 350.55, "utc_time": 1775658165000}, {"instrument": "TSLA", "mid_signal": -1384054, "gamma_signal": -382006, "vega_signal": -218411, "option_type": "C", "stock_price": 350.53, "utc_time": 1775658170000}, {"instrument": "TSLA", "mid_signal": 23317049, "gamma_signal": -2217353, "vega_signal": -1234864, "option_type": "P", "stock_price": 350.53, "utc_time": 1775658170000}, {"instrument": "TSLA", "mid_signal": 5709017, "gamma_signal": 735103, "vega_signal": 412416, "option_type": "C", "stock_price": 350.67, "utc_time": 1775658175000}, {"instrument": "TSLA", "mid_signal": 1644200, "gamma_signal": -188313, "vega_signal": -110448, "option_type": "P", "stock_price": 350.63, "utc_time": 1775658175000}, {"instrument": "TSLA", "mid_signal": -260225, "gamma_signal": 25146, "vega_signal": 10825, "option_type": "C", "stock_price": 350.53, "utc_time": 1775658180000}, {"instrument": "TSLA", "mid_signal": -400646, "gamma_signal": -46110, "vega_signal": -37816, "option_type": "P", "stock_price": 350.53, "utc_time": 1775658180000}, {"instrument": "TSLA", "mid_signal": 240065, "gamma_signal": 71681, "vega_signal": 41193, "option_type": "C", "stock_price": 350.52, "utc_time": 1775658185000}, {"instrument": "TSLA", "mid_signal": 128102, "gamma_signal": 39645, "vega_signal": 21733, "option_type": "P", "stock_price": 350.52, "utc_time": 1775658185000}, {"instrument": "TSLA", "mid_signal": 1817888, "gamma_signal": 449380, "vega_signal": 262282, "option_type": "C", "stock_price": 350.29, "utc_time": 1775658190000}, {"instrument": "TSLA", "mid_signal": 99109, "gamma_signal": -7426, "vega_signal": -5406, "option_type": "P", "stock_price": 350.29, "utc_time": 1775658190000}, {"instrument": "TSLA", "mid_signal": 316289, "gamma_signal": 59291, "vega_signal": 34423, "option_type": "C", "stock_price": 350.23, "utc_time": 1775658195000}, {"instrument": "TSLA", "mid_signal": -1254155, "gamma_signal": 206315, "vega_signal": 120482, "option_type": "P", "stock_price": 350.23, "utc_time": 1775658195000}, {"instrument": "TSLA", "mid_signal": 279737, "gamma_signal": 19357, "vega_signal": 11020, "option_type": "C", "stock_price": 350.22, "utc_time": 1775658200000}, {"instrument": "TSLA", "mid_signal": 826495, "gamma_signal": -95230, "vega_signal": -57551, "option_type": "P", "stock_price": 350.22, "utc_time": 1775658200000}, {"instrument": "TSLA", "mid_signal": 137905, "gamma_signal": 7628, "vega_signal": 4142, "option_type": "C", "stock_price": 350.46, "utc_time": 1775658205000}, {"instrument": "TSLA", "mid_signal": -1087857, "gamma_signal": 166611, "vega_signal": 103208, "option_type": "P", "stock_price": 350.46, "utc_time": 1775658205000}, {"instrument": "TSLA", "mid_signal": -56464, "gamma_signal": -56107, "vega_signal": -31117, "option_type": "C", "stock_price": 350.45, "utc_time": 1775658210000}, {"instrument": "TSLA", "mid_signal": 209018, "gamma_signal": -18709, "vega_signal": -11500, "option_type": "P", "stock_price": 350.45, "utc_time": 1775658210000}, {"instrument": "TSLA", "mid_signal": 620804, "gamma_signal": 105555, "vega_signal": 60829, "option_type": "C", "stock_price": 350.47, "utc_time": 1775658215000}, {"instrument": "TSLA", "mid_signal": 2576157, "gamma_signal": -224790, "vega_signal": -124395, "option_type": "P", "stock_price": 350.51, "utc_time": 1775658215000}, {"instrument": "TSLA", "mid_signal": 380776, "gamma_signal": 32554, "vega_signal": 19960, "option_type": "C", "stock_price": 350.56, "utc_time": 1775658220000}, {"instrument": "TSLA", "mid_signal": 967400, "gamma_signal": -140633, "vega_signal": -83526, "option_type": "P", "stock_price": 350.58, "utc_time": 1775658220000}, {"instrument": "TSLA", "mid_signal": 2497463, "gamma_signal": 488100, "vega_signal": 282935, "option_type": "C", "stock_price": 350.49, "utc_time": 1775658225000}, {"instrument": "TSLA", "mid_signal": 3592988, "gamma_signal": -398908, "vega_signal": -228713, "option_type": "P", "stock_price": 350.49, "utc_time": 1775658225000}, {"instrument": "TSLA", "mid_signal": 1002334, "gamma_signal": 185757, "vega_signal": 104480, "option_type": "C", "stock_price": 350.375, "utc_time": 1775658230000}, {"instrument": "TSLA", "mid_signal": 207280, "gamma_signal": -5872, "vega_signal": -3238, "option_type": "P", "stock_price": 350.375, "utc_time": 1775658230000}, {"instrument": "TSLA", "mid_signal": -1133792, "gamma_signal": -247644, "vega_signal": -147477, "option_type": "C", "stock_price": 350.4, "utc_time": 1775658235000}, {"instrument": "TSLA", "mid_signal": 714420, "gamma_signal": -85143, "vega_signal": -48775, "option_type": "P", "stock_price": 350.4, "utc_time": 1775658235000}, {"instrument": "TSLA", "mid_signal": -919359, "gamma_signal": -90863, "vega_signal": -51890, "option_type": "C", "stock_price": 350.37, "utc_time": 1775658240000}, {"instrument": "TSLA", "mid_signal": -3551192, "gamma_signal": 711069, "vega_signal": 583741, "option_type": "P", "stock_price": 350.37, "utc_time": 1775658240000}, {"instrument": "TSLA", "mid_signal": 538678, "gamma_signal": 99739, "vega_signal": 59538, "option_type": "C", "stock_price": 350.43, "utc_time": 1775658245000}, {"instrument": "TSLA", "mid_signal": 10698, "gamma_signal": -17288, "vega_signal": -10164, "option_type": "P", "stock_price": 350.43, "utc_time": 1775658245000}, {"instrument": "TSLA", "mid_signal": -2229014, "gamma_signal": -339440, "vega_signal": -195716, "option_type": "C", "stock_price": 350.24, "utc_time": 1775658250000}, {"instrument": "TSLA", "mid_signal": -5195215, "gamma_signal": 530259, "vega_signal": 299342, "option_type": "P", "stock_price": 350.24, "utc_time": 1775658250000}, {"instrument": "TSLA", "mid_signal": 536065, "gamma_signal": 101762, "vega_signal": 69787, "option_type": "C", "stock_price": 350.25, "utc_time": 1775658255000}, {"instrument": "TSLA", "mid_signal": 1473248, "gamma_signal": -145711, "vega_signal": -82897, "option_type": "P", "stock_price": 350.25, "utc_time": 1775658255000}, {"instrument": "TSLA", "mid_signal": -1581827, "gamma_signal": -187708, "vega_signal": -105822, "option_type": "C", "stock_price": 350.28, "utc_time": 1775658260000}, {"instrument": "TSLA", "mid_signal": 790202, "gamma_signal": -95628, "vega_signal": -55214, "option_type": "P", "stock_price": 350.24, "utc_time": 1775658260000}, {"instrument": "TSLA", "mid_signal": -556303, "gamma_signal": -62160, "vega_signal": -32466, "option_type": "C", "stock_price": 350.04, "utc_time": 1775658265000}, {"instrument": "TSLA", "mid_signal": -1324671, "gamma_signal": 117405, "vega_signal": 67522, "option_type": "P", "stock_price": 350.04, "utc_time": 1775658265000}, {"instrument": "TSLA", "mid_signal": -2737733, "gamma_signal": -147058, "vega_signal": -87177, "option_type": "C", "stock_price": 349.895, "utc_time": 1775658270000}, {"instrument": "TSLA", "mid_signal": -897162, "gamma_signal": 32427, "vega_signal": -14241, "option_type": "P", "stock_price": 349.895, "utc_time": 1775658270000}, {"instrument": "TSLA", "mid_signal": -1044581, "gamma_signal": -101526, "vega_signal": -63016, "option_type": "C", "stock_price": 349.78, "utc_time": 1775658275000}, {"instrument": "TSLA", "mid_signal": 735407, "gamma_signal": -295780, "vega_signal": -308486, "option_type": "P", "stock_price": 349.78, "utc_time": 1775658275000}, {"instrument": "TSLA", "mid_signal": -1875118, "gamma_signal": -336916, "vega_signal": -193840, "option_type": "C", "stock_price": 349.79, "utc_time": 1775658280000}, {"instrument": "TSLA", "mid_signal": 661047, "gamma_signal": -115751, "vega_signal": -66973, "option_type": "P", "stock_price": 349.79, "utc_time": 1775658280000}, {"instrument": "TSLA", "mid_signal": -582836, "gamma_signal": -105273, "vega_signal": -63736, "option_type": "C", "stock_price": 349.87, "utc_time": 1775658285000}, {"instrument": "TSLA", "mid_signal": 2527487, "gamma_signal": -365258, "vega_signal": -211124, "option_type": "P", "stock_price": 349.87, "utc_time": 1775658285000}, {"instrument": "TSLA", "mid_signal": 827226, "gamma_signal": 107402, "vega_signal": 61849, "option_type": "C", "stock_price": 349.835, "utc_time": 1775658290000}, {"instrument": "TSLA", "mid_signal": -231827, "gamma_signal": 12030, "vega_signal": 3762, "option_type": "P", "stock_price": 349.835, "utc_time": 1775658290000}, {"instrument": "TSLA", "mid_signal": -2461526, "gamma_signal": -353746, "vega_signal": -205655, "option_type": "C", "stock_price": 349.62, "utc_time": 1775658295000}, {"instrument": "TSLA", "mid_signal": -26339408, "gamma_signal": 2205921, "vega_signal": 1243113, "option_type": "P", "stock_price": 349.62, "utc_time": 1775658295000}, {"instrument": "TSLA", "mid_signal": -434731, "gamma_signal": -93636, "vega_signal": -56033, "option_type": "C", "stock_price": 349.73, "utc_time": 1775658300000}, {"instrument": "TSLA", "mid_signal": -1731426, "gamma_signal": 317342, "vega_signal": 193126, "option_type": "P", "stock_price": 349.73, "utc_time": 1775658300000}, {"instrument": "TSLA", "mid_signal": -3599471, "gamma_signal": -453431, "vega_signal": -259363, "option_type": "C", "stock_price": 349.54, "utc_time": 1775658305000}, {"instrument": "TSLA", "mid_signal": -214337, "gamma_signal": 26649, "vega_signal": 10731, "option_type": "P", "stock_price": 349.55, "utc_time": 1775658305000}, {"instrument": "TSLA", "mid_signal": -342107, "gamma_signal": -18966, "vega_signal": -11205, "option_type": "C", "stock_price": 349.4, "utc_time": 1775658310000}, {"instrument": "TSLA", "mid_signal": -5029185, "gamma_signal": 573293, "vega_signal": 325552, "option_type": "P", "stock_price": 349.4, "utc_time": 1775658310000}, {"instrument": "TSLA", "mid_signal": -588547, "gamma_signal": -72996, "vega_signal": -40384, "option_type": "C", "stock_price": 349.5, "utc_time": 1775658315000}, {"instrument": "TSLA", "mid_signal": -1376552, "gamma_signal": 254792, "vega_signal": 169760, "option_type": "P", "stock_price": 349.5, "utc_time": 1775658315000}, {"instrument": "TSLA", "mid_signal": -142831, "gamma_signal": -8929, "vega_signal": -4391, "option_type": "C", "stock_price": 349.52, "utc_time": 1775658320000}, {"instrument": "TSLA", "mid_signal": 524822, "gamma_signal": -102698, "vega_signal": -57288, "option_type": "P", "stock_price": 349.52, "utc_time": 1775658320000}, {"instrument": "TSLA", "mid_signal": 897635, "gamma_signal": 137653, "vega_signal": 77648, "option_type": "C", "stock_price": 349.48, "utc_time": 1775658325000}, {"instrument": "TSLA", "mid_signal": 542922, "gamma_signal": -46213, "vega_signal": -23247, "option_type": "P", "stock_price": 349.49, "utc_time": 1775658325000}, {"instrument": "TSLA", "mid_signal": -815335, "gamma_signal": -162230, "vega_signal": -99931, "option_type": "C", "stock_price": 349.32, "utc_time": 1775658330000}, {"instrument": "TSLA", "mid_signal": -2704965, "gamma_signal": 272376, "vega_signal": 148592, "option_type": "P", "stock_price": 349.37, "utc_time": 1775658330000}, {"instrument": "TSLA", "mid_signal": 22098, "gamma_signal": 21065, "vega_signal": 12307, "option_type": "C", "stock_price": 349.16, "utc_time": 1775658335000}, {"instrument": "TSLA", "mid_signal": -507812, "gamma_signal": 5097, "vega_signal": 5262, "option_type": "P", "stock_price": 349.16, "utc_time": 1775658335000}, {"instrument": "TSLA", "mid_signal": -2214336, "gamma_signal": -341653, "vega_signal": -197259, "option_type": "C", "stock_price": 348.83, "utc_time": 1775658340000}, {"instrument": "TSLA", "mid_signal": -4105632, "gamma_signal": 472044, "vega_signal": 260620, "option_type": "P", "stock_price": 348.81, "utc_time": 1775658340000}, {"instrument": "TSLA", "mid_signal": -1665211, "gamma_signal": -250184, "vega_signal": -155987, "option_type": "C", "stock_price": 348.96, "utc_time": 1775658345000}, {"instrument": "TSLA", "mid_signal": -5842307, "gamma_signal": 952904, "vega_signal": 581729, "option_type": "P", "stock_price": 348.96, "utc_time": 1775658345000}, {"instrument": "TSLA", "mid_signal": -45233, "gamma_signal": -47602, "vega_signal": -30239, "option_type": "C", "stock_price": 348.76, "utc_time": 1775658350000}, {"instrument": "TSLA", "mid_signal": 2030992, "gamma_signal": -177620, "vega_signal": -100251, "option_type": "P", "stock_price": 348.75, "utc_time": 1775658350000}, {"instrument": "TSLA", "mid_signal": -766940, "gamma_signal": -116406, "vega_signal": -74593, "option_type": "C", "stock_price": 348.73, "utc_time": 1775658355000}, {"instrument": "TSLA", "mid_signal": 4985390, "gamma_signal": -582851, "vega_signal": -347509, "option_type": "P", "stock_price": 348.73, "utc_time": 1775658355000}, {"instrument": "TSLA", "mid_signal": 236330, "gamma_signal": 42974, "vega_signal": 22921, "option_type": "C", "stock_price": 348.63, "utc_time": 1775658360000}, {"instrument": "TSLA", "mid_signal": 9810315, "gamma_signal": -1170799, "vega_signal": -661791, "option_type": "P", "stock_price": 348.63, "utc_time": 1775658360000}, {"instrument": "TSLA", "mid_signal": -1823048, "gamma_signal": -270580, "vega_signal": -172080, "option_type": "C", "stock_price": 348.26, "utc_time": 1775658365000}, {"instrument": "TSLA", "mid_signal": -4961782, "gamma_signal": 586381, "vega_signal": 350163, "option_type": "P", "stock_price": 348.26, "utc_time": 1775658365000}, {"instrument": "TSLA", "mid_signal": 3779486, "gamma_signal": 543846, "vega_signal": 307342, "option_type": "C", "stock_price": 348.19, "utc_time": 1775658370000}, {"instrument": "TSLA", "mid_signal": -9839756, "gamma_signal": 857962, "vega_signal": 494170, "option_type": "P", "stock_price": 348.19, "utc_time": 1775658370000}, {"instrument": "TSLA", "mid_signal": 1049364, "gamma_signal": 207379, "vega_signal": 121773, "option_type": "C", "stock_price": 348.51, "utc_time": 1775658375000}, {"instrument": "TSLA", "mid_signal": -275423, "gamma_signal": 421852, "vega_signal": 255560, "option_type": "P", "stock_price": 348.51, "utc_time": 1775658375000}, {"instrument": "TSLA", "mid_signal": 1553269, "gamma_signal": 209957, "vega_signal": 114703, "option_type": "C", "stock_price": 348.49, "utc_time": 1775658380000}, {"instrument": "TSLA", "mid_signal": 212235, "gamma_signal": -55660, "vega_signal": -41141, "option_type": "P", "stock_price": 348.49, "utc_time": 1775658380000}, {"instrument": "TSLA", "mid_signal": -3630361, "gamma_signal": -810405, "vega_signal": -480653, "option_type": "C", "stock_price": 348.49, "utc_time": 1775658385000}, {"instrument": "TSLA", "mid_signal": 694328, "gamma_signal": -54879, "vega_signal": -27470, "option_type": "P", "stock_price": 348.49, "utc_time": 1775658385000}, {"instrument": "TSLA", "mid_signal": 783496, "gamma_signal": 96961, "vega_signal": 55648, "option_type": "C", "stock_price": 348.63, "utc_time": 1775658390000}, {"instrument": "TSLA", "mid_signal": 3651922, "gamma_signal": -441381, "vega_signal": -255106, "option_type": "P", "stock_price": 348.63, "utc_time": 1775658390000}, {"instrument": "TSLA", "mid_signal": -1262917, "gamma_signal": -240130, "vega_signal": -134636, "option_type": "C", "stock_price": 348.53, "utc_time": 1775658395000}, {"instrument": "TSLA", "mid_signal": 611424, "gamma_signal": -123420, "vega_signal": -74464, "option_type": "P", "stock_price": 348.53, "utc_time": 1775658395000}, {"instrument": "TSLA", "mid_signal": 346467, "gamma_signal": 3817, "vega_signal": -5115, "option_type": "C", "stock_price": 348.4, "utc_time": 1775658400000}, {"instrument": "TSLA", "mid_signal": -952803, "gamma_signal": 108106, "vega_signal": 65875, "option_type": "P", "stock_price": 348.4, "utc_time": 1775658400000}, {"instrument": "TSLA", "mid_signal": 701687, "gamma_signal": 154743, "vega_signal": 90574, "option_type": "C", "stock_price": 348.67, "utc_time": 1775658405000}, {"instrument": "TSLA", "mid_signal": 2977641, "gamma_signal": -430394, "vega_signal": -270624, "option_type": "P", "stock_price": 348.67, "utc_time": 1775658405000}, {"instrument": "TSLA", "mid_signal": -741368, "gamma_signal": -194837, "vega_signal": -110961, "option_type": "C", "stock_price": 348.58, "utc_time": 1775658410000}, {"instrument": "TSLA", "mid_signal": 4426750, "gamma_signal": -494289, "vega_signal": -280219, "option_type": "P", "stock_price": 348.58, "utc_time": 1775658410000}, {"instrument": "TSLA", "mid_signal": 160721, "gamma_signal": 69177, "vega_signal": 44252, "option_type": "C", "stock_price": 348.69, "utc_time": 1775658415000}, {"instrument": "TSLA", "mid_signal": 1520829, "gamma_signal": -73406, "vega_signal": -43181, "option_type": "P", "stock_price": 348.69, "utc_time": 1775658415000}, {"instrument": "TSLA", "mid_signal": 49514, "gamma_signal": 18021, "vega_signal": 10326, "option_type": "C", "stock_price": 348.68, "utc_time": 1775658420000}, {"instrument": "TSLA", "mid_signal": 935867, "gamma_signal": -137978, "vega_signal": -90032, "option_type": "P", "stock_price": 348.65, "utc_time": 1775658420000}, {"instrument": "TSLA", "mid_signal": 708393, "gamma_signal": 115539, "vega_signal": 67210, "option_type": "C", "stock_price": 348.67, "utc_time": 1775658425000}, {"instrument": "TSLA", "mid_signal": 445842, "gamma_signal": 41029, "vega_signal": 22442, "option_type": "P", "stock_price": 348.67, "utc_time": 1775658425000}, {"instrument": "TSLA", "mid_signal": 670252, "gamma_signal": 182600, "vega_signal": 119038, "option_type": "C", "stock_price": 348.62, "utc_time": 1775658430000}, {"instrument": "TSLA", "mid_signal": -1627606, "gamma_signal": 447117, "vega_signal": 313297, "option_type": "P", "stock_price": 348.62, "utc_time": 1775658430000}, {"instrument": "TSLA", "mid_signal": 1366110, "gamma_signal": 234868, "vega_signal": 136167, "option_type": "C", "stock_price": 348.58, "utc_time": 1775658435000}, {"instrument": "TSLA", "mid_signal": -8624450, "gamma_signal": 1097865, "vega_signal": 625852, "option_type": "P", "stock_price": 348.58, "utc_time": 1775658435000}, {"instrument": "TSLA", "mid_signal": -1772031, "gamma_signal": -308462, "vega_signal": -183449, "option_type": "C", "stock_price": 348.33, "utc_time": 1775658440000}, {"instrument": "TSLA", "mid_signal": -4758617, "gamma_signal": 455585, "vega_signal": 258791, "option_type": "P", "stock_price": 348.33, "utc_time": 1775658440000}, {"instrument": "TSLA", "mid_signal": -1000470, "gamma_signal": -294818, "vega_signal": -190757, "option_type": "C", "stock_price": 348.26, "utc_time": 1775658445000}, {"instrument": "TSLA", "mid_signal": -640007, "gamma_signal": 15315, "vega_signal": 2400, "option_type": "P", "stock_price": 348.26, "utc_time": 1775658445000}, {"instrument": "TSLA", "mid_signal": 7358, "gamma_signal": 22085, "vega_signal": 18360, "option_type": "C", "stock_price": 348.31, "utc_time": 1775658450000}, {"instrument": "TSLA", "mid_signal": 4675740, "gamma_signal": -757608, "vega_signal": -418434, "option_type": "P", "stock_price": 348.31, "utc_time": 1775658450000}, {"instrument": "TSLA", "mid_signal": -2251667, "gamma_signal": -362220, "vega_signal": -205867, "option_type": "C", "stock_price": 348.44, "utc_time": 1775658455000}, {"instrument": "TSLA", "mid_signal": 1503033, "gamma_signal": -207050, "vega_signal": -121567, "option_type": "P", "stock_price": 348.44, "utc_time": 1775658455000}, {"instrument": "TSLA", "mid_signal": -527078, "gamma_signal": -95289, "vega_signal": -59149, "option_type": "C", "stock_price": 348.375, "utc_time": 1775658460000}, {"instrument": "TSLA", "mid_signal": 1019182, "gamma_signal": -34537, "vega_signal": -20666, "option_type": "P", "stock_price": 348.375, "utc_time": 1775658460000}, {"instrument": "TSLA", "mid_signal": 840087, "gamma_signal": 151331, "vega_signal": 81908, "option_type": "C", "stock_price": 348.53, "utc_time": 1775658465000}, {"instrument": "TSLA", "mid_signal": 518351, "gamma_signal": -108883, "vega_signal": -75179, "option_type": "P", "stock_price": 348.53, "utc_time": 1775658465000}, {"instrument": "TSLA", "mid_signal": -715794, "gamma_signal": -128839, "vega_signal": -73595, "option_type": "C", "stock_price": 348.46, "utc_time": 1775658470000}, {"instrument": "TSLA", "mid_signal": -791705, "gamma_signal": 113902, "vega_signal": 64489, "option_type": "P", "stock_price": 348.46, "utc_time": 1775658470000}, {"instrument": "TSLA", "mid_signal": -1172926, "gamma_signal": -142719, "vega_signal": -82885, "option_type": "C", "stock_price": 348.5, "utc_time": 1775658475000}, {"instrument": "TSLA", "mid_signal": 1035234, "gamma_signal": -169753, "vega_signal": -101091, "option_type": "P", "stock_price": 348.56, "utc_time": 1775658475000}, {"instrument": "TSLA", "mid_signal": -2809667, "gamma_signal": -458421, "vega_signal": -264250, "option_type": "C", "stock_price": 348.16, "utc_time": 1775658480000}, {"instrument": "TSLA", "mid_signal": -8759159, "gamma_signal": 983590, "vega_signal": 562395, "option_type": "P", "stock_price": 348.16, "utc_time": 1775658480000}, {"instrument": "TSLA", "mid_signal": 719830, "gamma_signal": 92183, "vega_signal": 57079, "option_type": "C", "stock_price": 348.2, "utc_time": 1775658485000}, {"instrument": "TSLA", "mid_signal": -1251872, "gamma_signal": 102982, "vega_signal": 57543, "option_type": "P", "stock_price": 348.2, "utc_time": 1775658485000}, {"instrument": "TSLA", "mid_signal": -750595, "gamma_signal": -217060, "vega_signal": -133286, "option_type": "C", "stock_price": 347.96, "utc_time": 1775658490000}, {"instrument": "TSLA", "mid_signal": -3372527, "gamma_signal": 379547, "vega_signal": 234952, "option_type": "P", "stock_price": 347.99, "utc_time": 1775658490000}, {"instrument": "TSLA", "mid_signal": -2533947, "gamma_signal": -483587, "vega_signal": -281919, "option_type": "C", "stock_price": 348, "utc_time": 1775658495000}, {"instrument": "TSLA", "mid_signal": 1079656, "gamma_signal": -160533, "vega_signal": -90821, "option_type": "P", "stock_price": 348.02, "utc_time": 1775658495000}, {"instrument": "TSLA", "mid_signal": 444238, "gamma_signal": 24051, "vega_signal": 16754, "option_type": "C", "stock_price": 348.02, "utc_time": 1775658500000}, {"instrument": "TSLA", "mid_signal": 2580273, "gamma_signal": -271192, "vega_signal": -153478, "option_type": "P", "stock_price": 348.02, "utc_time": 1775658500000}, {"instrument": "TSLA", "mid_signal": 1404832, "gamma_signal": 257496, "vega_signal": 148985, "option_type": "C", "stock_price": 348, "utc_time": 1775658505000}, {"instrument": "TSLA", "mid_signal": 2335572, "gamma_signal": -258167, "vega_signal": -147784, "option_type": "P", "stock_price": 348, "utc_time": 1775658505000}, {"instrument": "TSLA", "mid_signal": -576054, "gamma_signal": -132843, "vega_signal": -78892, "option_type": "C", "stock_price": 347.88, "utc_time": 1775658510000}, {"instrument": "TSLA", "mid_signal": -1832897, "gamma_signal": 715377, "vega_signal": 478639, "option_type": "P", "stock_price": 347.86, "utc_time": 1775658510000}, {"instrument": "TSLA", "mid_signal": -1301680, "gamma_signal": -190772, "vega_signal": -108523, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658515000}, {"instrument": "TSLA", "mid_signal": -4159179, "gamma_signal": 659790, "vega_signal": 444325, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658515000}, {"instrument": "TSLA", "mid_signal": -1147339, "gamma_signal": -209774, "vega_signal": -124960, "option_type": "C", "stock_price": 347.63, "utc_time": 1775658520000}, {"instrument": "TSLA", "mid_signal": -1241523, "gamma_signal": 231776, "vega_signal": 143685, "option_type": "P", "stock_price": 347.63, "utc_time": 1775658520000}, {"instrument": "TSLA", "mid_signal": 3637731, "gamma_signal": 554217, "vega_signal": 316865, "option_type": "C", "stock_price": 347.67, "utc_time": 1775658525000}, {"instrument": "TSLA", "mid_signal": -1858379, "gamma_signal": 271684, "vega_signal": 145843, "option_type": "P", "stock_price": 347.67, "utc_time": 1775658525000}, {"instrument": "TSLA", "mid_signal": 1929077, "gamma_signal": 376510, "vega_signal": 215439, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658530000}, {"instrument": "TSLA", "mid_signal": 2411697, "gamma_signal": -284082, "vega_signal": -172994, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658530000}, {"instrument": "TSLA", "mid_signal": 2209778, "gamma_signal": 276888, "vega_signal": 153135, "option_type": "C", "stock_price": 347.58, "utc_time": 1775658535000}, {"instrument": "TSLA", "mid_signal": 743263, "gamma_signal": -6747, "vega_signal": -7050, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658535000}, {"instrument": "TSLA", "mid_signal": 1480698, "gamma_signal": 236518, "vega_signal": 139432, "option_type": "C", "stock_price": 347.69, "utc_time": 1775658540000}, {"instrument": "TSLA", "mid_signal": 13795042, "gamma_signal": -937332, "vega_signal": -545646, "option_type": "P", "stock_price": 347.69, "utc_time": 1775658540000}, {"instrument": "TSLA", "mid_signal": 3719306, "gamma_signal": 725508, "vega_signal": 435085, "option_type": "C", "stock_price": 347.665, "utc_time": 1775658545000}, {"instrument": "TSLA", "mid_signal": 2828760, "gamma_signal": -101757, "vega_signal": -57968, "option_type": "P", "stock_price": 347.665, "utc_time": 1775658545000}, {"instrument": "TSLA", "mid_signal": 751349, "gamma_signal": 110603, "vega_signal": 64602, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658550000}, {"instrument": "TSLA", "mid_signal": -212116, "gamma_signal": 155417, "vega_signal": 90211, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658550000}, {"instrument": "TSLA", "mid_signal": 181347, "gamma_signal": 2070, "vega_signal": -2770, "option_type": "C", "stock_price": 347.72, "utc_time": 1775658555000}, {"instrument": "TSLA", "mid_signal": 1078228, "gamma_signal": -115773, "vega_signal": -68228, "option_type": "P", "stock_price": 347.72, "utc_time": 1775658555000}, {"instrument": "TSLA", "mid_signal": 479281, "gamma_signal": 85819, "vega_signal": 50307, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658560000}, {"instrument": "TSLA", "mid_signal": 1235914, "gamma_signal": -125739, "vega_signal": -74498, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658560000}, {"instrument": "TSLA", "mid_signal": 2301517, "gamma_signal": 384564, "vega_signal": 222182, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658565000}, {"instrument": "TSLA", "mid_signal": -359420, "gamma_signal": 272020, "vega_signal": 211143, "option_type": "P", "stock_price": 347.78, "utc_time": 1775658565000}, {"instrument": "TSLA", "mid_signal": -307333, "gamma_signal": -27641, "vega_signal": -12660, "option_type": "C", "stock_price": 347.61, "utc_time": 1775658570000}, {"instrument": "TSLA", "mid_signal": -4978480, "gamma_signal": 666210, "vega_signal": 422248, "option_type": "P", "stock_price": 347.61, "utc_time": 1775658570000}, {"instrument": "TSLA", "mid_signal": -579940, "gamma_signal": -5274, "vega_signal": -2523, "option_type": "C", "stock_price": 347.65, "utc_time": 1775658575000}, {"instrument": "TSLA", "mid_signal": 1275299, "gamma_signal": -160974, "vega_signal": -95971, "option_type": "P", "stock_price": 347.65, "utc_time": 1775658575000}, {"instrument": "TSLA", "mid_signal": -72143, "gamma_signal": -10096, "vega_signal": -5589, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658580000}, {"instrument": "TSLA", "mid_signal": -362206, "gamma_signal": 26597, "vega_signal": 14918, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658580000}, {"instrument": "TSLA", "mid_signal": 424525, "gamma_signal": 76571, "vega_signal": 46425, "option_type": "C", "stock_price": 347.72, "utc_time": 1775658585000}, {"instrument": "TSLA", "mid_signal": 73731, "gamma_signal": 22834, "vega_signal": 14936, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658585000}, {"instrument": "TSLA", "mid_signal": -170167, "gamma_signal": -40451, "vega_signal": -25606, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658590000}, {"instrument": "TSLA", "mid_signal": 2170081, "gamma_signal": -162226, "vega_signal": -93470, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658590000}, {"instrument": "TSLA", "mid_signal": 187944, "gamma_signal": 27589, "vega_signal": 16210, "option_type": "C", "stock_price": 347.89, "utc_time": 1775658595000}, {"instrument": "TSLA", "mid_signal": 5881778, "gamma_signal": -766895, "vega_signal": -441012, "option_type": "P", "stock_price": 347.89, "utc_time": 1775658595000}, {"instrument": "TSLA", "mid_signal": -183850, "gamma_signal": 4965, "vega_signal": 7148, "option_type": "C", "stock_price": 347.88, "utc_time": 1775658600000}, {"instrument": "TSLA", "mid_signal": 2076224, "gamma_signal": -211739, "vega_signal": -119443, "option_type": "P", "stock_price": 347.88, "utc_time": 1775658600000}, {"instrument": "TSLA", "mid_signal": 582320, "gamma_signal": 93274, "vega_signal": 56045, "option_type": "C", "stock_price": 347.93, "utc_time": 1775658605000}, {"instrument": "TSLA", "mid_signal": 5267148, "gamma_signal": -640494, "vega_signal": -378608, "option_type": "P", "stock_price": 347.93, "utc_time": 1775658605000}, {"instrument": "TSLA", "mid_signal": -1108999, "gamma_signal": -197779, "vega_signal": -109523, "option_type": "C", "stock_price": 347.76, "utc_time": 1775658610000}, {"instrument": "TSLA", "mid_signal": 2668705, "gamma_signal": -526172, "vega_signal": -322930, "option_type": "P", "stock_price": 347.76, "utc_time": 1775658610000}, {"instrument": "TSLA", "mid_signal": -1781314, "gamma_signal": -216571, "vega_signal": -127923, "option_type": "C", "stock_price": 347.74, "utc_time": 1775658615000}, {"instrument": "TSLA", "mid_signal": -249935, "gamma_signal": 12791, "vega_signal": 7440, "option_type": "P", "stock_price": 347.74, "utc_time": 1775658615000}, {"instrument": "TSLA", "mid_signal": 233691, "gamma_signal": 61349, "vega_signal": 45270, "option_type": "C", "stock_price": 348.1, "utc_time": 1775658620000}, {"instrument": "TSLA", "mid_signal": 16488812, "gamma_signal": -1982898, "vega_signal": -1153103, "option_type": "P", "stock_price": 348.1, "utc_time": 1775658620000}, {"instrument": "TSLA", "mid_signal": 126132, "gamma_signal": 67893, "vega_signal": 42605, "option_type": "C", "stock_price": 348.2, "utc_time": 1775658625000}, {"instrument": "TSLA", "mid_signal": -1048091, "gamma_signal": 100218, "vega_signal": 49949, "option_type": "P", "stock_price": 348.2, "utc_time": 1775658625000}, {"instrument": "TSLA", "mid_signal": 1382223, "gamma_signal": 121313, "vega_signal": 74152, "option_type": "C", "stock_price": 347.86, "utc_time": 1775658630000}, {"instrument": "TSLA", "mid_signal": 500008, "gamma_signal": -146994, "vega_signal": -87668, "option_type": "P", "stock_price": 347.82, "utc_time": 1775658630000}, {"instrument": "TSLA", "mid_signal": 696589, "gamma_signal": 66857, "vega_signal": 34198, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658635000}, {"instrument": "TSLA", "mid_signal": -3845691, "gamma_signal": 426085, "vega_signal": 257105, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658635000}, {"instrument": "TSLA", "mid_signal": -1844437, "gamma_signal": -248780, "vega_signal": -148158, "option_type": "C", "stock_price": 347.63, "utc_time": 1775658640000}, {"instrument": "TSLA", "mid_signal": -283629, "gamma_signal": 53186, "vega_signal": 30271, "option_type": "P", "stock_price": 347.63, "utc_time": 1775658640000}, {"instrument": "TSLA", "mid_signal": -158792, "gamma_signal": -97797, "vega_signal": -60792, "option_type": "C", "stock_price": 347.78, "utc_time": 1775658645000}, {"instrument": "TSLA", "mid_signal": 1731733, "gamma_signal": -121458, "vega_signal": -72112, "option_type": "P", "stock_price": 347.78, "utc_time": 1775658645000}, {"instrument": "TSLA", "mid_signal": 235764, "gamma_signal": 29547, "vega_signal": 16625, "option_type": "C", "stock_price": 347.99, "utc_time": 1775658650000}, {"instrument": "TSLA", "mid_signal": 6786591, "gamma_signal": -1069513, "vega_signal": -657530, "option_type": "P", "stock_price": 347.99, "utc_time": 1775658650000}, {"instrument": "TSLA", "mid_signal": -354901, "gamma_signal": -4728, "vega_signal": -3681, "option_type": "C", "stock_price": 347.99, "utc_time": 1775658655000}, {"instrument": "TSLA", "mid_signal": -618259, "gamma_signal": 40011, "vega_signal": 24757, "option_type": "P", "stock_price": 347.99, "utc_time": 1775658655000}, {"instrument": "TSLA", "mid_signal": -397423, "gamma_signal": -45340, "vega_signal": -22418, "option_type": "C", "stock_price": 348, "utc_time": 1775658660000}, {"instrument": "TSLA", "mid_signal": 1122492, "gamma_signal": -126120, "vega_signal": -74979, "option_type": "P", "stock_price": 348, "utc_time": 1775658660000}, {"instrument": "TSLA", "mid_signal": 1311707, "gamma_signal": 201039, "vega_signal": 121874, "option_type": "C", "stock_price": 348.12, "utc_time": 1775658665000}, {"instrument": "TSLA", "mid_signal": 1635927, "gamma_signal": -234090, "vega_signal": -137898, "option_type": "P", "stock_price": 348.15, "utc_time": 1775658665000}, {"instrument": "TSLA", "mid_signal": -3656909, "gamma_signal": -379511, "vega_signal": -224895, "option_type": "C", "stock_price": 347.564, "utc_time": 1775658670000}, {"instrument": "TSLA", "mid_signal": -65513, "gamma_signal": -40892, "vega_signal": -26652, "option_type": "P", "stock_price": 347.65, "utc_time": 1775658670000}, {"instrument": "TSLA", "mid_signal": -3551833, "gamma_signal": -419436, "vega_signal": -247676, "option_type": "C", "stock_price": 347.56, "utc_time": 1775658675000}, {"instrument": "TSLA", "mid_signal": -5229265, "gamma_signal": 599278, "vega_signal": 350709, "option_type": "P", "stock_price": 347.56, "utc_time": 1775658675000}, {"instrument": "TSLA", "mid_signal": 181013, "gamma_signal": 41440, "vega_signal": 24811, "option_type": "C", "stock_price": 347.47, "utc_time": 1775658680000}, {"instrument": "TSLA", "mid_signal": -19702508, "gamma_signal": 2488912, "vega_signal": 1429858, "option_type": "P", "stock_price": 347.47, "utc_time": 1775658680000}, {"instrument": "TSLA", "mid_signal": 392792, "gamma_signal": -44837, "vega_signal": -25748, "option_type": "C", "stock_price": 347.31, "utc_time": 1775658685000}, {"instrument": "TSLA", "mid_signal": -1424480, "gamma_signal": 147902, "vega_signal": 85704, "option_type": "P", "stock_price": 347.31, "utc_time": 1775658685000}, {"instrument": "TSLA", "mid_signal": 165378, "gamma_signal": 14025, "vega_signal": 6917, "option_type": "C", "stock_price": 347.55, "utc_time": 1775658690000}, {"instrument": "TSLA", "mid_signal": 4438122, "gamma_signal": -518186, "vega_signal": -291604, "option_type": "P", "stock_price": 347.55, "utc_time": 1775658690000}, {"instrument": "TSLA", "mid_signal": -504255, "gamma_signal": -4271, "vega_signal": -2082, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658695000}, {"instrument": "TSLA", "mid_signal": -162318, "gamma_signal": 39878, "vega_signal": 35951, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658695000}, {"instrument": "TSLA", "mid_signal": -225385, "gamma_signal": -89327, "vega_signal": -54258, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658700000}, {"instrument": "TSLA", "mid_signal": 3044638, "gamma_signal": -374815, "vega_signal": -217981, "option_type": "P", "stock_price": 347.59, "utc_time": 1775658700000}, {"instrument": "TSLA", "mid_signal": 292849, "gamma_signal": 30925, "vega_signal": 17698, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658705000}, {"instrument": "TSLA", "mid_signal": 1165364, "gamma_signal": -105658, "vega_signal": -61091, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658705000}, {"instrument": "TSLA", "mid_signal": -1960496, "gamma_signal": -376663, "vega_signal": -215880, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658710000}, {"instrument": "TSLA", "mid_signal": 1324535, "gamma_signal": -223247, "vega_signal": -137552, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658710000}, {"instrument": "TSLA", "mid_signal": 2323005, "gamma_signal": 460398, "vega_signal": 277587, "option_type": "C", "stock_price": 347.52, "utc_time": 1775658715000}, {"instrument": "TSLA", "mid_signal": -1002789, "gamma_signal": 75966, "vega_signal": 46203, "option_type": "P", "stock_price": 347.52, "utc_time": 1775658715000}, {"instrument": "TSLA", "mid_signal": -313847, "gamma_signal": -8148, "vega_signal": 2162, "option_type": "C", "stock_price": 347.56, "utc_time": 1775658720000}, {"instrument": "TSLA", "mid_signal": 333221, "gamma_signal": -62894, "vega_signal": -35374, "option_type": "P", "stock_price": 347.585, "utc_time": 1775658720000}, {"instrument": "TSLA", "mid_signal": 1145945, "gamma_signal": 104913, "vega_signal": 62513, "option_type": "C", "stock_price": 347.65, "utc_time": 1775658725000}, {"instrument": "TSLA", "mid_signal": 997081, "gamma_signal": -21303, "vega_signal": -11138, "option_type": "P", "stock_price": 347.65, "utc_time": 1775658725000}, {"instrument": "TSLA", "mid_signal": -5807945, "gamma_signal": -911243, "vega_signal": -546559, "option_type": "C", "stock_price": 347.38, "utc_time": 1775658730000}, {"instrument": "TSLA", "mid_signal": -312019, "gamma_signal": 28123, "vega_signal": 18492, "option_type": "P", "stock_price": 347.38, "utc_time": 1775658730000}, {"instrument": "TSLA", "mid_signal": -844337, "gamma_signal": -219765, "vega_signal": -132688, "option_type": "C", "stock_price": 347.35, "utc_time": 1775658735000}, {"instrument": "TSLA", "mid_signal": -1283889, "gamma_signal": 121907, "vega_signal": 65963, "option_type": "P", "stock_price": 347.35, "utc_time": 1775658735000}, {"instrument": "TSLA", "mid_signal": 250761, "gamma_signal": 43278, "vega_signal": 28277, "option_type": "C", "stock_price": 347.43, "utc_time": 1775658740000}, {"instrument": "TSLA", "mid_signal": 937234, "gamma_signal": -25544, "vega_signal": -10256, "option_type": "P", "stock_price": 347.45, "utc_time": 1775658740000}, {"instrument": "TSLA", "mid_signal": 1987538, "gamma_signal": 306630, "vega_signal": 177376, "option_type": "C", "stock_price": 347.33, "utc_time": 1775658745000}, {"instrument": "TSLA", "mid_signal": 974716, "gamma_signal": -77388, "vega_signal": -49844, "option_type": "P", "stock_price": 347.33, "utc_time": 1775658745000}, {"instrument": "TSLA", "mid_signal": -1669545, "gamma_signal": -147734, "vega_signal": -82715, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658750000}, {"instrument": "TSLA", "mid_signal": 3283180, "gamma_signal": -545507, "vega_signal": -319829, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658750000}, {"instrument": "TSLA", "mid_signal": 1146937, "gamma_signal": 135440, "vega_signal": 79237, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658755000}, {"instrument": "TSLA", "mid_signal": 4466540, "gamma_signal": -196891, "vega_signal": -118548, "option_type": "P", "stock_price": 347.73, "utc_time": 1775658755000}, {"instrument": "TSLA", "mid_signal": -2642, "gamma_signal": -11761, "vega_signal": -7215, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658760000}, {"instrument": "TSLA", "mid_signal": 1246485, "gamma_signal": -112165, "vega_signal": -65859, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658760000}, {"instrument": "TSLA", "mid_signal": 1970926, "gamma_signal": 362420, "vega_signal": 226378, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658765000}, {"instrument": "TSLA", "mid_signal": 1103102, "gamma_signal": 6779, "vega_signal": 672, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658765000}, {"instrument": "TSLA", "mid_signal": 39063, "gamma_signal": 8684, "vega_signal": 4824, "option_type": "C", "stock_price": 347.67, "utc_time": 1775658770000}, {"instrument": "TSLA", "mid_signal": -770045, "gamma_signal": 69946, "vega_signal": 40880, "option_type": "P", "stock_price": 347.67, "utc_time": 1775658770000}, {"instrument": "TSLA", "mid_signal": -857715, "gamma_signal": -75114, "vega_signal": -44437, "option_type": "C", "stock_price": 347.39, "utc_time": 1775658775000}, {"instrument": "TSLA", "mid_signal": -738774, "gamma_signal": 79754, "vega_signal": 46668, "option_type": "P", "stock_price": 347.39, "utc_time": 1775658775000}, {"instrument": "TSLA", "mid_signal": 2036041, "gamma_signal": 261864, "vega_signal": 152982, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658780000}, {"instrument": "TSLA", "mid_signal": 141918, "gamma_signal": -45558, "vega_signal": -27485, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658780000}, {"instrument": "TSLA", "mid_signal": 181588, "gamma_signal": -3045, "vega_signal": -3886, "option_type": "C", "stock_price": 347.68, "utc_time": 1775658785000}, {"instrument": "TSLA", "mid_signal": 643373, "gamma_signal": -84682, "vega_signal": -49687, "option_type": "P", "stock_price": 347.68, "utc_time": 1775658785000}, {"instrument": "TSLA", "mid_signal": -763048, "gamma_signal": -76646, "vega_signal": -45513, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658790000}, {"instrument": "TSLA", "mid_signal": 3904229, "gamma_signal": -266924, "vega_signal": -158273, "option_type": "P", "stock_price": 347.53, "utc_time": 1775658790000}, {"instrument": "TSLA", "mid_signal": -1000186, "gamma_signal": -174442, "vega_signal": -103638, "option_type": "C", "stock_price": 347.4, "utc_time": 1775658795000}, {"instrument": "TSLA", "mid_signal": 673857, "gamma_signal": -14067, "vega_signal": -4441, "option_type": "P", "stock_price": 347.4, "utc_time": 1775658795000}, {"instrument": "TSLA", "mid_signal": 294291, "gamma_signal": 19565, "vega_signal": 8564, "option_type": "C", "stock_price": 347.37, "utc_time": 1775658800000}, {"instrument": "TSLA", "mid_signal": 146973, "gamma_signal": 25284, "vega_signal": 23772, "option_type": "P", "stock_price": 347.37, "utc_time": 1775658800000}, {"instrument": "TSLA", "mid_signal": 238319, "gamma_signal": 26078, "vega_signal": 14226, "option_type": "C", "stock_price": 347.44, "utc_time": 1775658805000}, {"instrument": "TSLA", "mid_signal": 1184653, "gamma_signal": -87711, "vega_signal": -49329, "option_type": "P", "stock_price": 347.44, "utc_time": 1775658805000}, {"instrument": "TSLA", "mid_signal": -78143, "gamma_signal": -6021, "vega_signal": -4405, "option_type": "C", "stock_price": 347.4, "utc_time": 1775658810000}, {"instrument": "TSLA", "mid_signal": -767809, "gamma_signal": 113347, "vega_signal": 63527, "option_type": "P", "stock_price": 347.4, "utc_time": 1775658810000}, {"instrument": "TSLA", "mid_signal": 119516, "gamma_signal": 11355, "vega_signal": 6421, "option_type": "C", "stock_price": 347.45, "utc_time": 1775658815000}, {"instrument": "TSLA", "mid_signal": 1386711, "gamma_signal": 15811, "vega_signal": 13842, "option_type": "P", "stock_price": 347.49, "utc_time": 1775658815000}, {"instrument": "TSLA", "mid_signal": 471393, "gamma_signal": 54291, "vega_signal": 31670, "option_type": "C", "stock_price": 347.61, "utc_time": 1775658820000}, {"instrument": "TSLA", "mid_signal": 14269599, "gamma_signal": -2201660, "vega_signal": -1306972, "option_type": "P", "stock_price": 347.61, "utc_time": 1775658820000}, {"instrument": "TSLA", "mid_signal": 1127701, "gamma_signal": 165915, "vega_signal": 96279, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658825000}, {"instrument": "TSLA", "mid_signal": -368056, "gamma_signal": 20125, "vega_signal": 11218, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658825000}, {"instrument": "TSLA", "mid_signal": 139415, "gamma_signal": -10932, "vega_signal": -10926, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658830000}, {"instrument": "TSLA", "mid_signal": -68148, "gamma_signal": 6292, "vega_signal": -900, "option_type": "P", "stock_price": 347.59, "utc_time": 1775658830000}, {"instrument": "TSLA", "mid_signal": 589944, "gamma_signal": 89770, "vega_signal": 52063, "option_type": "C", "stock_price": 347.72, "utc_time": 1775658835000}, {"instrument": "TSLA", "mid_signal": 2539142, "gamma_signal": -286983, "vega_signal": -167220, "option_type": "P", "stock_price": 347.75, "utc_time": 1775658835000}, {"instrument": "TSLA", "mid_signal": 612049, "gamma_signal": 84006, "vega_signal": 47779, "option_type": "C", "stock_price": 347.76, "utc_time": 1775658840000}, {"instrument": "TSLA", "mid_signal": 5164168, "gamma_signal": -545347, "vega_signal": -309185, "option_type": "P", "stock_price": 347.76, "utc_time": 1775658840000}, {"instrument": "TSLA", "mid_signal": 5229251, "gamma_signal": 697734, "vega_signal": 398379, "option_type": "C", "stock_price": 347.86, "utc_time": 1775658845000}, {"instrument": "TSLA", "mid_signal": 876752, "gamma_signal": -171869, "vega_signal": -101307, "option_type": "P", "stock_price": 347.86, "utc_time": 1775658845000}, {"instrument": "TSLA", "mid_signal": -1774421, "gamma_signal": -141349, "vega_signal": -83027, "option_type": "C", "stock_price": 347.84, "utc_time": 1775658850000}, {"instrument": "TSLA", "mid_signal": 4577286, "gamma_signal": -620774, "vega_signal": -363880, "option_type": "P", "stock_price": 347.84, "utc_time": 1775658850000}, {"instrument": "TSLA", "mid_signal": 849470, "gamma_signal": 107777, "vega_signal": 61292, "option_type": "C", "stock_price": 347.84, "utc_time": 1775658855000}, {"instrument": "TSLA", "mid_signal": 250387, "gamma_signal": -36826, "vega_signal": -20575, "option_type": "P", "stock_price": 347.84, "utc_time": 1775658855000}, {"instrument": "TSLA", "mid_signal": 1396686, "gamma_signal": 115480, "vega_signal": 67978, "option_type": "C", "stock_price": 347.86, "utc_time": 1775658860000}, {"instrument": "TSLA", "mid_signal": 244187, "gamma_signal": -34295, "vega_signal": -21332, "option_type": "P", "stock_price": 347.86, "utc_time": 1775658860000}, {"instrument": "TSLA", "mid_signal": -527003, "gamma_signal": -86267, "vega_signal": -49940, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658865000}, {"instrument": "TSLA", "mid_signal": 1014949, "gamma_signal": -81563, "vega_signal": -47157, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658865000}, {"instrument": "TSLA", "mid_signal": 600450, "gamma_signal": 115795, "vega_signal": 65367, "option_type": "C", "stock_price": 347.85, "utc_time": 1775658870000}, {"instrument": "TSLA", "mid_signal": 267982, "gamma_signal": -27103, "vega_signal": -14333, "option_type": "P", "stock_price": 347.85, "utc_time": 1775658870000}, {"instrument": "TSLA", "mid_signal": 1427005, "gamma_signal": 213418, "vega_signal": 130045, "option_type": "C", "stock_price": 348.02, "utc_time": 1775658875000}, {"instrument": "TSLA", "mid_signal": 2148913, "gamma_signal": -248146, "vega_signal": -146138, "option_type": "P", "stock_price": 348.02, "utc_time": 1775658875000}, {"instrument": "TSLA", "mid_signal": -375145, "gamma_signal": -84091, "vega_signal": -47257, "option_type": "C", "stock_price": 348.04, "utc_time": 1775658880000}, {"instrument": "TSLA", "mid_signal": 620272, "gamma_signal": -103839, "vega_signal": -62176, "option_type": "P", "stock_price": 348.04, "utc_time": 1775658880000}, {"instrument": "TSLA", "mid_signal": 652383, "gamma_signal": 83038, "vega_signal": 48824, "option_type": "C", "stock_price": 348.13, "utc_time": 1775658885000}, {"instrument": "TSLA", "mid_signal": 2773319, "gamma_signal": -380696, "vega_signal": -224023, "option_type": "P", "stock_price": 348.13, "utc_time": 1775658885000}, {"instrument": "TSLA", "mid_signal": 4685423, "gamma_signal": 958553, "vega_signal": 595568, "option_type": "C", "stock_price": 348.04, "utc_time": 1775658890000}, {"instrument": "TSLA", "mid_signal": 3503878, "gamma_signal": -186178, "vega_signal": -108947, "option_type": "P", "stock_price": 348.04, "utc_time": 1775658890000}, {"instrument": "TSLA", "mid_signal": -453244, "gamma_signal": -146017, "vega_signal": -80504, "option_type": "C", "stock_price": 348.04, "utc_time": 1775658895000}, {"instrument": "TSLA", "mid_signal": 1047516, "gamma_signal": -98029, "vega_signal": -57304, "option_type": "P", "stock_price": 348.06, "utc_time": 1775658895000}, {"instrument": "TSLA", "mid_signal": 747724, "gamma_signal": 77590, "vega_signal": 45507, "option_type": "C", "stock_price": 348.14, "utc_time": 1775658900000}, {"instrument": "TSLA", "mid_signal": -1908821, "gamma_signal": 314127, "vega_signal": 188030, "option_type": "P", "stock_price": 348.14, "utc_time": 1775658900000}, {"instrument": "TSLA", "mid_signal": 28854, "gamma_signal": -110281, "vega_signal": -60198, "option_type": "C", "stock_price": 348.3, "utc_time": 1775658905000}, {"instrument": "TSLA", "mid_signal": 2069526, "gamma_signal": -319634, "vega_signal": -193721, "option_type": "P", "stock_price": 348.3, "utc_time": 1775658905000}, {"instrument": "TSLA", "mid_signal": -2815995, "gamma_signal": -422969, "vega_signal": -239587, "option_type": "C", "stock_price": 348.16, "utc_time": 1775658910000}, {"instrument": "TSLA", "mid_signal": 1871012, "gamma_signal": -187048, "vega_signal": -109253, "option_type": "P", "stock_price": 348.16, "utc_time": 1775658910000}, {"instrument": "TSLA", "mid_signal": -3890129, "gamma_signal": -686457, "vega_signal": -388145, "option_type": "C", "stock_price": 347.93, "utc_time": 1775658915000}, {"instrument": "TSLA", "mid_signal": -423341, "gamma_signal": 45438, "vega_signal": 26124, "option_type": "P", "stock_price": 347.93, "utc_time": 1775658915000}, {"instrument": "TSLA", "mid_signal": -132637, "gamma_signal": -54263, "vega_signal": -33083, "option_type": "C", "stock_price": 347.73, "utc_time": 1775658920000}, {"instrument": "TSLA", "mid_signal": 1973928, "gamma_signal": -328661, "vega_signal": -210066, "option_type": "P", "stock_price": 347.73, "utc_time": 1775658920000}, {"instrument": "TSLA", "mid_signal": -5199195, "gamma_signal": -443069, "vega_signal": -255529, "option_type": "C", "stock_price": 347.75, "utc_time": 1775658925000}, {"instrument": "TSLA", "mid_signal": -483283, "gamma_signal": 54653, "vega_signal": 31086, "option_type": "P", "stock_price": 347.75, "utc_time": 1775658925000}, {"instrument": "TSLA", "mid_signal": 435442, "gamma_signal": 3707, "vega_signal": 3199, "option_type": "C", "stock_price": 347.88, "utc_time": 1775658930000}, {"instrument": "TSLA", "mid_signal": 701540, "gamma_signal": -54368, "vega_signal": -31958, "option_type": "P", "stock_price": 347.88, "utc_time": 1775658930000}, {"instrument": "TSLA", "mid_signal": -356518, "gamma_signal": -30616, "vega_signal": -17243, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658935000}, {"instrument": "TSLA", "mid_signal": -14616, "gamma_signal": 4646, "vega_signal": 2393, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658935000}, {"instrument": "TSLA", "mid_signal": 3199840, "gamma_signal": 412375, "vega_signal": 233419, "option_type": "C", "stock_price": 347.91, "utc_time": 1775658940000}, {"instrument": "TSLA", "mid_signal": 530215, "gamma_signal": -59637, "vega_signal": -32726, "option_type": "P", "stock_price": 347.91, "utc_time": 1775658940000}, {"instrument": "TSLA", "mid_signal": 1337671, "gamma_signal": 161932, "vega_signal": 91884, "option_type": "C", "stock_price": 347.87, "utc_time": 1775658945000}, {"instrument": "TSLA", "mid_signal": -145731, "gamma_signal": -23420, "vega_signal": -15717, "option_type": "P", "stock_price": 347.87, "utc_time": 1775658945000}, {"instrument": "TSLA", "mid_signal": 5490, "gamma_signal": -34483, "vega_signal": -25604, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658950000}, {"instrument": "TSLA", "mid_signal": 309981, "gamma_signal": -52662, "vega_signal": -30680, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658950000}, {"instrument": "TSLA", "mid_signal": -891864, "gamma_signal": -135594, "vega_signal": -76448, "option_type": "C", "stock_price": 347.76, "utc_time": 1775658955000}, {"instrument": "TSLA", "mid_signal": -2171389, "gamma_signal": 325138, "vega_signal": 180570, "option_type": "P", "stock_price": 347.76, "utc_time": 1775658955000}, {"instrument": "TSLA", "mid_signal": 73957, "gamma_signal": -5977, "vega_signal": -3017, "option_type": "C", "stock_price": 347.75, "utc_time": 1775658960000}, {"instrument": "TSLA", "mid_signal": 1989083, "gamma_signal": -269197, "vega_signal": -152001, "option_type": "P", "stock_price": 347.75, "utc_time": 1775658960000}, {"instrument": "TSLA", "mid_signal": -3826961, "gamma_signal": -568264, "vega_signal": -323068, "option_type": "C", "stock_price": 347.54, "utc_time": 1775658965000}, {"instrument": "TSLA", "mid_signal": -1733207, "gamma_signal": 239702, "vega_signal": 139218, "option_type": "P", "stock_price": 347.54, "utc_time": 1775658965000}, {"instrument": "TSLA", "mid_signal": -334806, "gamma_signal": -70333, "vega_signal": -39401, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658970000}, {"instrument": "TSLA", "mid_signal": -455334, "gamma_signal": 34011, "vega_signal": 17165, "option_type": "P", "stock_price": 347.59, "utc_time": 1775658970000}, {"instrument": "TSLA", "mid_signal": -270301, "gamma_signal": -6749, "vega_signal": -4031, "option_type": "C", "stock_price": 347.63, "utc_time": 1775658975000}, {"instrument": "TSLA", "mid_signal": -699766, "gamma_signal": 150889, "vega_signal": 86502, "option_type": "P", "stock_price": 347.63, "utc_time": 1775658975000}, {"instrument": "TSLA", "mid_signal": 449444, "gamma_signal": 83819, "vega_signal": 48235, "option_type": "C", "stock_price": 347.78, "utc_time": 1775658980000}, {"instrument": "TSLA", "mid_signal": 375108, "gamma_signal": -70559, "vega_signal": -39156, "option_type": "P", "stock_price": 347.78, "utc_time": 1775658980000}, {"instrument": "TSLA", "mid_signal": 310989, "gamma_signal": -2290, "vega_signal": -724, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658985000}, {"instrument": "TSLA", "mid_signal": -223124, "gamma_signal": -67479, "vega_signal": -39127, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658985000}, {"instrument": "TSLA", "mid_signal": -365128, "gamma_signal": -41938, "vega_signal": -23844, "option_type": "C", "stock_price": 347.64, "utc_time": 1775658990000}, {"instrument": "TSLA", "mid_signal": 1197103, "gamma_signal": -119837, "vega_signal": -67204, "option_type": "P", "stock_price": 347.64, "utc_time": 1775658990000}, {"instrument": "TSLA", "mid_signal": 339283, "gamma_signal": 33142, "vega_signal": 19184, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658995000}, {"instrument": "TSLA", "mid_signal": 2766322, "gamma_signal": -352116, "vega_signal": -198136, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658995000}, {"instrument": "TSLA", "mid_signal": 4690970, "gamma_signal": 387847, "vega_signal": 225208, "option_type": "C", "stock_price": 347.74, "utc_time": 1775659000000}, {"instrument": "TSLA", "mid_signal": -229156, "gamma_signal": 63757, "vega_signal": 34747, "option_type": "P", "stock_price": 347.86, "utc_time": 1775659000000}, {"instrument": "TSLA", "mid_signal": 1286449, "gamma_signal": 166412, "vega_signal": 103423, "option_type": "C", "stock_price": 347.82, "utc_time": 1775659005000}, {"instrument": "TSLA", "mid_signal": 1063365, "gamma_signal": -136587, "vega_signal": -78436, "option_type": "P", "stock_price": 347.82, "utc_time": 1775659005000}, {"instrument": "TSLA", "mid_signal": -47404, "gamma_signal": -38291, "vega_signal": -19311, "option_type": "C", "stock_price": 347.81, "utc_time": 1775659010000}, {"instrument": "TSLA", "mid_signal": 60281, "gamma_signal": 7272, "vega_signal": 4321, "option_type": "P", "stock_price": 347.82, "utc_time": 1775659010000}, {"instrument": "TSLA", "mid_signal": -775586, "gamma_signal": -61198, "vega_signal": -35156, "option_type": "C", "stock_price": 347.79, "utc_time": 1775659015000}, {"instrument": "TSLA", "mid_signal": 31358, "gamma_signal": -19805, "vega_signal": -9917, "option_type": "P", "stock_price": 347.79, "utc_time": 1775659015000}, {"instrument": "TSLA", "mid_signal": -375057, "gamma_signal": -24356, "vega_signal": -13908, "option_type": "C", "stock_price": 347.92, "utc_time": 1775659020000}, {"instrument": "TSLA", "mid_signal": 1526666, "gamma_signal": -141025, "vega_signal": -81627, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659020000}, {"instrument": "TSLA", "mid_signal": 2444438, "gamma_signal": 479581, "vega_signal": 279446, "option_type": "C", "stock_price": 347.9, "utc_time": 1775659025000}, {"instrument": "TSLA", "mid_signal": 3153248, "gamma_signal": -391239, "vega_signal": -215279, "option_type": "P", "stock_price": 347.9, "utc_time": 1775659025000}, {"instrument": "TSLA", "mid_signal": 1020956, "gamma_signal": 206394, "vega_signal": 119463, "option_type": "C", "stock_price": 348.07, "utc_time": 1775659030000}, {"instrument": "TSLA", "mid_signal": -2621553, "gamma_signal": 323439, "vega_signal": 181093, "option_type": "P", "stock_price": 348.07, "utc_time": 1775659030000}, {"instrument": "TSLA", "mid_signal": 1243908, "gamma_signal": 168271, "vega_signal": 94661, "option_type": "C", "stock_price": 348.01, "utc_time": 1775659035000}, {"instrument": "TSLA", "mid_signal": 458144, "gamma_signal": 21226, "vega_signal": 20405, "option_type": "P", "stock_price": 348.01, "utc_time": 1775659035000}, {"instrument": "TSLA", "mid_signal": -666745, "gamma_signal": -88065, "vega_signal": -51099, "option_type": "C", "stock_price": 347.89, "utc_time": 1775659040000}, {"instrument": "TSLA", "mid_signal": 1738019, "gamma_signal": -227507, "vega_signal": -124502, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659040000}, {"instrument": "TSLA", "mid_signal": -2200935, "gamma_signal": -366561, "vega_signal": -208401, "option_type": "C", "stock_price": 347.86, "utc_time": 1775659045000}, {"instrument": "TSLA", "mid_signal": 307924, "gamma_signal": -37408, "vega_signal": -21468, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659045000}, {"instrument": "TSLA", "mid_signal": 6343874, "gamma_signal": 939409, "vega_signal": 527822, "option_type": "C", "stock_price": 348.02, "utc_time": 1775659050000}, {"instrument": "TSLA", "mid_signal": -67923, "gamma_signal": 23583, "vega_signal": 15731, "option_type": "P", "stock_price": 348.02, "utc_time": 1775659050000}, {"instrument": "TSLA", "mid_signal": 2874327, "gamma_signal": 440955, "vega_signal": 248386, "option_type": "C", "stock_price": 348.11, "utc_time": 1775659055000}, {"instrument": "TSLA", "mid_signal": -171524, "gamma_signal": 148059, "vega_signal": 100734, "option_type": "P", "stock_price": 348.11, "utc_time": 1775659055000}, {"instrument": "TSLA", "mid_signal": 41492, "gamma_signal": -7536, "vega_signal": -3246, "option_type": "C", "stock_price": 348.32, "utc_time": 1775659060000}, {"instrument": "TSLA", "mid_signal": 2931356, "gamma_signal": -236111, "vega_signal": -133683, "option_type": "P", "stock_price": 348.32, "utc_time": 1775659060000}, {"instrument": "TSLA", "mid_signal": -301665, "gamma_signal": 7492, "vega_signal": 4504, "option_type": "C", "stock_price": 348.35, "utc_time": 1775659065000}, {"instrument": "TSLA", "mid_signal": 606603, "gamma_signal": -58223, "vega_signal": -33319, "option_type": "P", "stock_price": 348.35, "utc_time": 1775659065000}, {"instrument": "TSLA", "mid_signal": -2719614, "gamma_signal": -495573, "vega_signal": -269223, "option_type": "C", "stock_price": 347.92, "utc_time": 1775659070000}, {"instrument": "TSLA", "mid_signal": 682180, "gamma_signal": -292600, "vega_signal": -164546, "option_type": "P", "stock_price": 347.92, "utc_time": 1775659070000}, {"instrument": "TSLA", "mid_signal": -131382, "gamma_signal": -30854, "vega_signal": -16997, "option_type": "C", "stock_price": 348.04, "utc_time": 1775659075000}, {"instrument": "TSLA", "mid_signal": -301033, "gamma_signal": -9653, "vega_signal": -6629, "option_type": "P", "stock_price": 348.04, "utc_time": 1775659075000}, {"instrument": "TSLA", "mid_signal": -5700240, "gamma_signal": -719157, "vega_signal": -397976, "option_type": "C", "stock_price": 347.77, "utc_time": 1775659080000}, {"instrument": "TSLA", "mid_signal": -424259, "gamma_signal": 8953, "vega_signal": 3165, "option_type": "P", "stock_price": 347.77, "utc_time": 1775659080000}, {"instrument": "TSLA", "mid_signal": -706810, "gamma_signal": -128783, "vega_signal": -71178, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659085000}, {"instrument": "TSLA", "mid_signal": -811031, "gamma_signal": 56223, "vega_signal": 31523, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659085000}, {"instrument": "TSLA", "mid_signal": -364295, "gamma_signal": 21223, "vega_signal": 13183, "option_type": "C", "stock_price": 347.94, "utc_time": 1775659090000}, {"instrument": "TSLA", "mid_signal": 517125, "gamma_signal": -71544, "vega_signal": -43782, "option_type": "P", "stock_price": 347.96, "utc_time": 1775659090000}, {"instrument": "TSLA", "mid_signal": 1291862, "gamma_signal": 36875, "vega_signal": 24414, "option_type": "C", "stock_price": 347.95, "utc_time": 1775659095000}, {"instrument": "TSLA", "mid_signal": 451751, "gamma_signal": -44978, "vega_signal": -25561, "option_type": "P", "stock_price": 347.95, "utc_time": 1775659095000}, {"instrument": "TSLA", "mid_signal": 2516910, "gamma_signal": 263543, "vega_signal": 141966, "option_type": "C", "stock_price": 347.96, "utc_time": 1775659100000}, {"instrument": "TSLA", "mid_signal": 304720, "gamma_signal": -40598, "vega_signal": -22468, "option_type": "P", "stock_price": 347.96, "utc_time": 1775659100000}, {"instrument": "TSLA", "mid_signal": 649533, "gamma_signal": 31076, "vega_signal": 18513, "option_type": "C", "stock_price": 348.085, "utc_time": 1775659105000}, {"instrument": "TSLA", "mid_signal": 877345, "gamma_signal": -120198, "vega_signal": -65790, "option_type": "P", "stock_price": 348.085, "utc_time": 1775659105000}, {"instrument": "TSLA", "mid_signal": -208009, "gamma_signal": -46061, "vega_signal": -24851, "option_type": "C", "stock_price": 347.96, "utc_time": 1775659110000}, {"instrument": "TSLA", "mid_signal": -1625909, "gamma_signal": 277214, "vega_signal": 155398, "option_type": "P", "stock_price": 347.96, "utc_time": 1775659110000}, {"instrument": "TSLA", "mid_signal": -647327, "gamma_signal": -70582, "vega_signal": -39735, "option_type": "C", "stock_price": 347.88, "utc_time": 1775659115000}, {"instrument": "TSLA", "mid_signal": 137720, "gamma_signal": -22201, "vega_signal": -12037, "option_type": "P", "stock_price": 347.9, "utc_time": 1775659115000}, {"instrument": "TSLA", "mid_signal": 845071, "gamma_signal": 135868, "vega_signal": 78545, "option_type": "C", "stock_price": 347.93, "utc_time": 1775659120000}, {"instrument": "TSLA", "mid_signal": 60074, "gamma_signal": -2554, "vega_signal": -1606, "option_type": "P", "stock_price": 347.93, "utc_time": 1775659120000}, {"instrument": "TSLA", "mid_signal": 294408, "gamma_signal": 124719, "vega_signal": 68745, "option_type": "C", "stock_price": 347.85, "utc_time": 1775659125000}, {"instrument": "TSLA", "mid_signal": 665943, "gamma_signal": -41264, "vega_signal": -23776, "option_type": "P", "stock_price": 347.85, "utc_time": 1775659125000}, {"instrument": "TSLA", "mid_signal": -360351, "gamma_signal": -34676, "vega_signal": -17360, "option_type": "C", "stock_price": 347.89, "utc_time": 1775659130000}, {"instrument": "TSLA", "mid_signal": -3004918, "gamma_signal": 342049, "vega_signal": 191976, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659130000}, {"instrument": "TSLA", "mid_signal": -241874, "gamma_signal": -53387, "vega_signal": -27396, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659135000}, {"instrument": "TSLA", "mid_signal": -619246, "gamma_signal": 59407, "vega_signal": 32580, "option_type": "P", "stock_price": 347.82, "utc_time": 1775659135000}, {"instrument": "TSLA", "mid_signal": -1569984, "gamma_signal": -263388, "vega_signal": -150612, "option_type": "C", "stock_price": 347.69, "utc_time": 1775659140000}, {"instrument": "TSLA", "mid_signal": -1479227, "gamma_signal": 199433, "vega_signal": 111113, "option_type": "P", "stock_price": 347.69, "utc_time": 1775659140000}, {"instrument": "TSLA", "mid_signal": -2831056, "gamma_signal": -325165, "vega_signal": -182565, "option_type": "C", "stock_price": 347.51, "utc_time": 1775659145000}, {"instrument": "TSLA", "mid_signal": -1945438, "gamma_signal": 258866, "vega_signal": 146448, "option_type": "P", "stock_price": 347.51, "utc_time": 1775659145000}, {"instrument": "TSLA", "mid_signal": -1658854, "gamma_signal": -263987, "vega_signal": -145088, "option_type": "C", "stock_price": 347.55, "utc_time": 1775659150000}, {"instrument": "TSLA", "mid_signal": -2259305, "gamma_signal": 258571, "vega_signal": 143835, "option_type": "P", "stock_price": 347.55, "utc_time": 1775659150000}, {"instrument": "TSLA", "mid_signal": 755736, "gamma_signal": -3539, "vega_signal": 1243, "option_type": "C", "stock_price": 347.62, "utc_time": 1775659155000}, {"instrument": "TSLA", "mid_signal": 571068, "gamma_signal": -7356, "vega_signal": -4171, "option_type": "P", "stock_price": 347.62, "utc_time": 1775659155000}, {"instrument": "TSLA", "mid_signal": 464022, "gamma_signal": -4909, "vega_signal": -740, "option_type": "C", "stock_price": 347.71, "utc_time": 1775659160000}, {"instrument": "TSLA", "mid_signal": -497374, "gamma_signal": 82565, "vega_signal": 44166, "option_type": "P", "stock_price": 347.71, "utc_time": 1775659160000}, {"instrument": "TSLA", "mid_signal": -121868, "gamma_signal": -26869, "vega_signal": -13643, "option_type": "C", "stock_price": 347.63, "utc_time": 1775659165000}, {"instrument": "TSLA", "mid_signal": -744257, "gamma_signal": 91377, "vega_signal": 48799, "option_type": "P", "stock_price": 347.63, "utc_time": 1775659165000}, {"instrument": "TSLA", "mid_signal": 208435, "gamma_signal": 2174, "vega_signal": 3387, "option_type": "C", "stock_price": 347.51, "utc_time": 1775659170000}, {"instrument": "TSLA", "mid_signal": -2282039, "gamma_signal": 347992, "vega_signal": 205525, "option_type": "P", "stock_price": 347.51, "utc_time": 1775659170000}, {"instrument": "TSLA", "mid_signal": 140521, "gamma_signal": 6757, "vega_signal": 2712, "option_type": "C", "stock_price": 347.59, "utc_time": 1775659175000}, {"instrument": "TSLA", "mid_signal": -47597, "gamma_signal": 34482, "vega_signal": 19388, "option_type": "P", "stock_price": 347.59, "utc_time": 1775659175000}, {"instrument": "TSLA", "mid_signal": 161488, "gamma_signal": -23131, "vega_signal": -11072, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659180000}, {"instrument": "TSLA", "mid_signal": 771978, "gamma_signal": -129894, "vega_signal": -70690, "option_type": "P", "stock_price": 347.84, "utc_time": 1775659180000}, {"instrument": "TSLA", "mid_signal": 183380, "gamma_signal": 18597, "vega_signal": 11594, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659185000}, {"instrument": "TSLA", "mid_signal": -31248, "gamma_signal": -20881, "vega_signal": -11027, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659185000}, {"instrument": "TSLA", "mid_signal": 222050, "gamma_signal": 33343, "vega_signal": 20140, "option_type": "C", "stock_price": 347.89, "utc_time": 1775659190000}, {"instrument": "TSLA", "mid_signal": 49230, "gamma_signal": -27826, "vega_signal": -17278, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659190000}, {"instrument": "TSLA", "mid_signal": 433576, "gamma_signal": 39698, "vega_signal": 22451, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659195000}, {"instrument": "TSLA", "mid_signal": -101025, "gamma_signal": 9995, "vega_signal": 5690, "option_type": "P", "stock_price": 347.84, "utc_time": 1775659195000}, {"instrument": "TSLA", "mid_signal": -473259, "gamma_signal": -62262, "vega_signal": -32834, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659200000}, {"instrument": "TSLA", "mid_signal": 198369, "gamma_signal": -3295, "vega_signal": -1854, "option_type": "P", "stock_price": 347.84, "utc_time": 1775659200000}, {"instrument": "TSLA", "mid_signal": -1387887, "gamma_signal": -245677, "vega_signal": -135396, "option_type": "C", "stock_price": 347.88, "utc_time": 1775659205000}, {"instrument": "TSLA", "mid_signal": 890126, "gamma_signal": -152706, "vega_signal": -86338, "option_type": "P", "stock_price": 347.88, "utc_time": 1775659205000}, {"instrument": "TSLA", "mid_signal": -154759, "gamma_signal": 2656, "vega_signal": 1652, "option_type": "C", "stock_price": 347.92, "utc_time": 1775659210000}, {"instrument": "TSLA", "mid_signal": -295821, "gamma_signal": 18139, "vega_signal": 9468, "option_type": "P", "stock_price": 347.92, "utc_time": 1775659210000}, {"instrument": "TSLA", "mid_signal": 231493, "gamma_signal": 67307, "vega_signal": 36554, "option_type": "C", "stock_price": 347.93, "utc_time": 1775659215000}, {"instrument": "TSLA", "mid_signal": -1061368, "gamma_signal": 121508, "vega_signal": 66364, "option_type": "P", "stock_price": 347.93, "utc_time": 1775659215000}, {"instrument": "TSLA", "mid_signal": 1257535, "gamma_signal": 209923, "vega_signal": 126499, "option_type": "C", "stock_price": 348.09, "utc_time": 1775659220000}, {"instrument": "TSLA", "mid_signal": 4788, "gamma_signal": -14234, "vega_signal": -8883, "option_type": "P", "stock_price": 348.09, "utc_time": 1775659220000}, {"instrument": "TSLA", "mid_signal": 615895, "gamma_signal": 36214, "vega_signal": 21301, "option_type": "C", "stock_price": 348.07, "utc_time": 1775659225000}, {"instrument": "TSLA", "mid_signal": 6278, "gamma_signal": -20698, "vega_signal": -10522, "option_type": "P", "stock_price": 348.07, "utc_time": 1775659225000}, {"instrument": "TSLA", "mid_signal": 621854, "gamma_signal": 225843, "vega_signal": 130854, "option_type": "C", "stock_price": 348.17, "utc_time": 1775659230000}, {"instrument": "TSLA", "mid_signal": 10146663, "gamma_signal": -1281897, "vega_signal": -703892, "option_type": "P", "stock_price": 348.2, "utc_time": 1775659230000}, {"instrument": "TSLA", "mid_signal": 182316, "gamma_signal": 36354, "vega_signal": 20924, "option_type": "C", "stock_price": 348.17, "utc_time": 1775659235000}, {"instrument": "TSLA", "mid_signal": 458470, "gamma_signal": -52203, "vega_signal": -29788, "option_type": "P", "stock_price": 348.17, "utc_time": 1775659235000}, {"instrument": "TSLA", "mid_signal": 7389900, "gamma_signal": 1322879, "vega_signal": 742693, "option_type": "C", "stock_price": 348.6, "utc_time": 1775659240000}, {"instrument": "TSLA", "mid_signal": 4646703, "gamma_signal": -539612, "vega_signal": -297401, "option_type": "P", "stock_price": 348.59, "utc_time": 1775659240000}, {"instrument": "TSLA", "mid_signal": -1055139, "gamma_signal": -185304, "vega_signal": -98059, "option_type": "C", "stock_price": 348.72, "utc_time": 1775659245000}, {"instrument": "TSLA", "mid_signal": 1877270, "gamma_signal": -205740, "vega_signal": -116877, "option_type": "P", "stock_price": 348.72, "utc_time": 1775659245000}, {"instrument": "TSLA", "mid_signal": 39121, "gamma_signal": 86608, "vega_signal": 45723, "option_type": "C", "stock_price": 348.67, "utc_time": 1775659250000}, {"instrument": "TSLA", "mid_signal": -1008730, "gamma_signal": 234985, "vega_signal": 136340, "option_type": "P", "stock_price": 348.67, "utc_time": 1775659250000}, {"instrument": "TSLA", "mid_signal": 450014, "gamma_signal": 21261, "vega_signal": 13584, "option_type": "C", "stock_price": 348.7, "utc_time": 1775659255000}, {"instrument": "TSLA", "mid_signal": 370374, "gamma_signal": -26665, "vega_signal": -13715, "option_type": "P", "stock_price": 348.7, "utc_time": 1775659255000}, {"instrument": "TSLA", "mid_signal": 2869173, "gamma_signal": 575059, "vega_signal": 318825, "option_type": "C", "stock_price": 348.8, "utc_time": 1775659260000}, {"instrument": "TSLA", "mid_signal": -7880663, "gamma_signal": 1182258, "vega_signal": 641306, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659260000}, {"instrument": "TSLA", "mid_signal": -3571742, "gamma_signal": -563452, "vega_signal": -298991, "option_type": "C", "stock_price": 348.5, "utc_time": 1775659265000}, {"instrument": "TSLA", "mid_signal": 310408, "gamma_signal": 70500, "vega_signal": 42230, "option_type": "P", "stock_price": 348.5, "utc_time": 1775659265000}, {"instrument": "TSLA", "mid_signal": 853582, "gamma_signal": 156140, "vega_signal": 86838, "option_type": "C", "stock_price": 348.56, "utc_time": 1775659270000}, {"instrument": "TSLA", "mid_signal": -348490, "gamma_signal": 65645, "vega_signal": 42032, "option_type": "P", "stock_price": 348.56, "utc_time": 1775659270000}, {"instrument": "TSLA", "mid_signal": -1208887, "gamma_signal": -32848, "vega_signal": -6061, "option_type": "C", "stock_price": 348.49, "utc_time": 1775659275000}, {"instrument": "TSLA", "mid_signal": 2632392, "gamma_signal": -429807, "vega_signal": -237281, "option_type": "P", "stock_price": 348.49, "utc_time": 1775659275000}, {"instrument": "TSLA", "mid_signal": 992203, "gamma_signal": 106058, "vega_signal": 58079, "option_type": "C", "stock_price": 348.34, "utc_time": 1775659280000}, {"instrument": "TSLA", "mid_signal": -426448, "gamma_signal": 90199, "vega_signal": 45569, "option_type": "P", "stock_price": 348.34, "utc_time": 1775659280000}, {"instrument": "TSLA", "mid_signal": 582227, "gamma_signal": 79436, "vega_signal": 35369, "option_type": "C", "stock_price": 348.43, "utc_time": 1775659285000}, {"instrument": "TSLA", "mid_signal": -918561, "gamma_signal": 155712, "vega_signal": 82085, "option_type": "P", "stock_price": 348.43, "utc_time": 1775659285000}, {"instrument": "TSLA", "mid_signal": -61958, "gamma_signal": -27264, "vega_signal": -13164, "option_type": "C", "stock_price": 348.55, "utc_time": 1775659290000}, {"instrument": "TSLA", "mid_signal": 1364560, "gamma_signal": -156079, "vega_signal": -89367, "option_type": "P", "stock_price": 348.55, "utc_time": 1775659290000}, {"instrument": "TSLA", "mid_signal": -450180, "gamma_signal": -102254, "vega_signal": -58833, "option_type": "C", "stock_price": 348.59, "utc_time": 1775659295000}, {"instrument": "TSLA", "mid_signal": -416304, "gamma_signal": 14590, "vega_signal": 6469, "option_type": "P", "stock_price": 348.59, "utc_time": 1775659295000}, {"instrument": "TSLA", "mid_signal": 2187991, "gamma_signal": 421474, "vega_signal": 228749, "option_type": "C", "stock_price": 348.69, "utc_time": 1775659300000}, {"instrument": "TSLA", "mid_signal": 318723, "gamma_signal": -11080, "vega_signal": -6982, "option_type": "P", "stock_price": 348.69, "utc_time": 1775659300000}, {"instrument": "TSLA", "mid_signal": -394912, "gamma_signal": -61214, "vega_signal": -32442, "option_type": "C", "stock_price": 348.62, "utc_time": 1775659305000}, {"instrument": "TSLA", "mid_signal": -980529, "gamma_signal": 90418, "vega_signal": 47656, "option_type": "P", "stock_price": 348.62, "utc_time": 1775659305000}, {"instrument": "TSLA", "mid_signal": -212997, "gamma_signal": 30999, "vega_signal": 14705, "option_type": "C", "stock_price": 348.75, "utc_time": 1775659310000}, {"instrument": "TSLA", "mid_signal": 534630, "gamma_signal": -71542, "vega_signal": -37714, "option_type": "P", "stock_price": 348.75, "utc_time": 1775659310000}, {"instrument": "TSLA", "mid_signal": 1198805, "gamma_signal": 87011, "vega_signal": 46494, "option_type": "C", "stock_price": 348.73, "utc_time": 1775659315000}, {"instrument": "TSLA", "mid_signal": 1090465, "gamma_signal": -141708, "vega_signal": -74528, "option_type": "P", "stock_price": 348.73, "utc_time": 1775659315000}, {"instrument": "TSLA", "mid_signal": 1610439, "gamma_signal": 226048, "vega_signal": 123001, "option_type": "C", "stock_price": 348.72, "utc_time": 1775659320000}, {"instrument": "TSLA", "mid_signal": -62093, "gamma_signal": -29073, "vega_signal": -15713, "option_type": "P", "stock_price": 348.72, "utc_time": 1775659320000}, {"instrument": "TSLA", "mid_signal": 1647282, "gamma_signal": 163296, "vega_signal": 83494, "option_type": "C", "stock_price": 348.7, "utc_time": 1775659325000}, {"instrument": "TSLA", "mid_signal": 511233, "gamma_signal": -177298, "vega_signal": -101295, "option_type": "P", "stock_price": 348.7, "utc_time": 1775659325000}, {"instrument": "TSLA", "mid_signal": -314179, "gamma_signal": -81919, "vega_signal": -41682, "option_type": "C", "stock_price": 348.62, "utc_time": 1775659330000}, {"instrument": "TSLA", "mid_signal": -171985, "gamma_signal": 48503, "vega_signal": 23242, "option_type": "P", "stock_price": 348.62, "utc_time": 1775659330000}, {"instrument": "TSLA", "mid_signal": 1087354, "gamma_signal": 109706, "vega_signal": 58264, "option_type": "C", "stock_price": 348.8, "utc_time": 1775659335000}, {"instrument": "TSLA", "mid_signal": 552676, "gamma_signal": -89400, "vega_signal": -47652, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659335000}, {"instrument": "TSLA", "mid_signal": -173966, "gamma_signal": 37801, "vega_signal": 23160, "option_type": "C", "stock_price": 348.9, "utc_time": 1775659340000}, {"instrument": "TSLA", "mid_signal": 2765567, "gamma_signal": -309991, "vega_signal": -165602, "option_type": "P", "stock_price": 348.9, "utc_time": 1775659340000}, {"instrument": "TSLA", "mid_signal": 372975, "gamma_signal": -15180, "vega_signal": -6833, "option_type": "C", "stock_price": 349.02, "utc_time": 1775659345000}, {"instrument": "TSLA", "mid_signal": 1350614, "gamma_signal": -193111, "vega_signal": -103937, "option_type": "P", "stock_price": 349.02, "utc_time": 1775659345000}, {"instrument": "TSLA", "mid_signal": 633553, "gamma_signal": 40519, "vega_signal": 24057, "option_type": "C", "stock_price": 348.95, "utc_time": 1775659350000}, {"instrument": "TSLA", "mid_signal": 1113292, "gamma_signal": -225465, "vega_signal": -126209, "option_type": "P", "stock_price": 348.95, "utc_time": 1775659350000}, {"instrument": "TSLA", "mid_signal": -483774, "gamma_signal": -46739, "vega_signal": -21208, "option_type": "C", "stock_price": 348.87, "utc_time": 1775659355000}, {"instrument": "TSLA", "mid_signal": -155783, "gamma_signal": 594, "vega_signal": -2164, "option_type": "P", "stock_price": 348.87, "utc_time": 1775659355000}, {"instrument": "TSLA", "mid_signal": -778440, "gamma_signal": -218097, "vega_signal": -113590, "option_type": "C", "stock_price": 348.94, "utc_time": 1775659360000}, {"instrument": "TSLA", "mid_signal": -431599, "gamma_signal": 71320, "vega_signal": 36819, "option_type": "P", "stock_price": 348.94, "utc_time": 1775659360000}, {"instrument": "TSLA", "mid_signal": -1980033, "gamma_signal": -185277, "vega_signal": -88439, "option_type": "C", "stock_price": 348.81, "utc_time": 1775659365000}, {"instrument": "TSLA", "mid_signal": -14014, "gamma_signal": 1161, "vega_signal": 640, "option_type": "P", "stock_price": 348.81, "utc_time": 1775659365000}, {"instrument": "TSLA", "mid_signal": 988550, "gamma_signal": 100132, "vega_signal": 53332, "option_type": "C", "stock_price": 348.91, "utc_time": 1775659370000}, {"instrument": "TSLA", "mid_signal": -110492, "gamma_signal": 11248, "vega_signal": 5352, "option_type": "P", "stock_price": 348.9, "utc_time": 1775659370000}, {"instrument": "TSLA", "mid_signal": -1343939, "gamma_signal": -205125, "vega_signal": -105438, "option_type": "C", "stock_price": 349, "utc_time": 1775659375000}, {"instrument": "TSLA", "mid_signal": 411388, "gamma_signal": 37995, "vega_signal": 25211, "option_type": "P", "stock_price": 348.97, "utc_time": 1775659375000}, {"instrument": "TSLA", "mid_signal": 3631025, "gamma_signal": 519846, "vega_signal": 275422, "option_type": "C", "stock_price": 349.07, "utc_time": 1775659380000}, {"instrument": "TSLA", "mid_signal": 1794896, "gamma_signal": -216852, "vega_signal": -113400, "option_type": "P", "stock_price": 349.08, "utc_time": 1775659380000}, {"instrument": "TSLA", "mid_signal": -1082151, "gamma_signal": -244708, "vega_signal": -121543, "option_type": "C", "stock_price": 349.19, "utc_time": 1775659385000}, {"instrument": "TSLA", "mid_signal": 381339, "gamma_signal": -8966, "vega_signal": -8483, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659385000}, {"instrument": "TSLA", "mid_signal": -41680, "gamma_signal": -8766, "vega_signal": -4408, "option_type": "C", "stock_price": 349.12, "utc_time": 1775659390000}, {"instrument": "TSLA", "mid_signal": 2813996, "gamma_signal": -380282, "vega_signal": -199393, "option_type": "P", "stock_price": 349.12, "utc_time": 1775659390000}, {"instrument": "TSLA", "mid_signal": -868728, "gamma_signal": -123845, "vega_signal": -63209, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659395000}, {"instrument": "TSLA", "mid_signal": 294531, "gamma_signal": -103111, "vega_signal": -58406, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659395000}, {"instrument": "TSLA", "mid_signal": -1446301, "gamma_signal": -407889, "vega_signal": -220320, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659400000}, {"instrument": "TSLA", "mid_signal": 281370, "gamma_signal": -83411, "vega_signal": -50816, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659400000}, {"instrument": "TSLA", "mid_signal": 2538520, "gamma_signal": 294616, "vega_signal": 151876, "option_type": "C", "stock_price": 349.36, "utc_time": 1775659405000}, {"instrument": "TSLA", "mid_signal": 712118, "gamma_signal": -157282, "vega_signal": -87409, "option_type": "P", "stock_price": 349.36, "utc_time": 1775659405000}, {"instrument": "TSLA", "mid_signal": 5789844, "gamma_signal": 903436, "vega_signal": 467256, "option_type": "C", "stock_price": 349.52, "utc_time": 1775659410000}, {"instrument": "TSLA", "mid_signal": 386247, "gamma_signal": -68212, "vega_signal": -39099, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659410000}, {"instrument": "TSLA", "mid_signal": -517801, "gamma_signal": 21903, "vega_signal": 11915, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659415000}, {"instrument": "TSLA", "mid_signal": -475763, "gamma_signal": 164070, "vega_signal": 87133, "option_type": "P", "stock_price": 349.38, "utc_time": 1775659415000}, {"instrument": "TSLA", "mid_signal": -2312714, "gamma_signal": -393488, "vega_signal": -206771, "option_type": "C", "stock_price": 349.32, "utc_time": 1775659420000}, {"instrument": "TSLA", "mid_signal": 252657, "gamma_signal": -28520, "vega_signal": -22997, "option_type": "P", "stock_price": 349.32, "utc_time": 1775659420000}, {"instrument": "TSLA", "mid_signal": 999103, "gamma_signal": 135262, "vega_signal": 70414, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659425000}, {"instrument": "TSLA", "mid_signal": -164989, "gamma_signal": 605, "vega_signal": -2042, "option_type": "P", "stock_price": 349.48, "utc_time": 1775659425000}, {"instrument": "TSLA", "mid_signal": -2657563, "gamma_signal": -279599, "vega_signal": -144372, "option_type": "C", "stock_price": 349.18, "utc_time": 1775659430000}, {"instrument": "TSLA", "mid_signal": -857853, "gamma_signal": 121267, "vega_signal": 66562, "option_type": "P", "stock_price": 349.18, "utc_time": 1775659430000}, {"instrument": "TSLA", "mid_signal": 82757, "gamma_signal": -56738, "vega_signal": -28333, "option_type": "C", "stock_price": 349.33, "utc_time": 1775659435000}, {"instrument": "TSLA", "mid_signal": 534932, "gamma_signal": -94791, "vega_signal": -60182, "option_type": "P", "stock_price": 349.33, "utc_time": 1775659435000}, {"instrument": "TSLA", "mid_signal": 4074027, "gamma_signal": 609137, "vega_signal": 309595, "option_type": "C", "stock_price": 349.34, "utc_time": 1775659440000}, {"instrument": "TSLA", "mid_signal": -832240, "gamma_signal": 92809, "vega_signal": 49398, "option_type": "P", "stock_price": 349.34, "utc_time": 1775659440000}, {"instrument": "TSLA", "mid_signal": -1088576, "gamma_signal": -70901, "vega_signal": -32487, "option_type": "C", "stock_price": 349.37, "utc_time": 1775659445000}, {"instrument": "TSLA", "mid_signal": -2390517, "gamma_signal": 475710, "vega_signal": 244883, "option_type": "P", "stock_price": 349.37, "utc_time": 1775659445000}, {"instrument": "TSLA", "mid_signal": 1239316, "gamma_signal": 181574, "vega_signal": 97410, "option_type": "C", "stock_price": 349.36, "utc_time": 1775659450000}, {"instrument": "TSLA", "mid_signal": -2006800, "gamma_signal": 235990, "vega_signal": 121074, "option_type": "P", "stock_price": 349.36, "utc_time": 1775659450000}, {"instrument": "TSLA", "mid_signal": 747050, "gamma_signal": 131701, "vega_signal": 65962, "option_type": "C", "stock_price": 349.27, "utc_time": 1775659455000}, {"instrument": "TSLA", "mid_signal": -423774, "gamma_signal": 73941, "vega_signal": 35082, "option_type": "P", "stock_price": 349.35, "utc_time": 1775659455000}, {"instrument": "TSLA", "mid_signal": 4508509, "gamma_signal": 584995, "vega_signal": 293232, "option_type": "C", "stock_price": 349.39, "utc_time": 1775659460000}, {"instrument": "TSLA", "mid_signal": -5546375, "gamma_signal": 927278, "vega_signal": 482545, "option_type": "P", "stock_price": 349.39, "utc_time": 1775659460000}, {"instrument": "TSLA", "mid_signal": -166536, "gamma_signal": -15721, "vega_signal": -6743, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659465000}, {"instrument": "TSLA", "mid_signal": 61162, "gamma_signal": -16698, "vega_signal": -8533, "option_type": "P", "stock_price": 349.38, "utc_time": 1775659465000}, {"instrument": "TSLA", "mid_signal": 650163, "gamma_signal": 95968, "vega_signal": 49106, "option_type": "C", "stock_price": 349.4, "utc_time": 1775659470000}, {"instrument": "TSLA", "mid_signal": 4909, "gamma_signal": 24652, "vega_signal": 15186, "option_type": "P", "stock_price": 349.4, "utc_time": 1775659470000}, {"instrument": "TSLA", "mid_signal": 495737, "gamma_signal": 76306, "vega_signal": 43645, "option_type": "C", "stock_price": 349.46, "utc_time": 1775659475000}, {"instrument": "TSLA", "mid_signal": 1287792, "gamma_signal": -113335, "vega_signal": -58376, "option_type": "P", "stock_price": 349.42, "utc_time": 1775659475000}, {"instrument": "TSLA", "mid_signal": 17546, "gamma_signal": 4490, "vega_signal": -2495, "option_type": "C", "stock_price": 349.5, "utc_time": 1775659480000}, {"instrument": "TSLA", "mid_signal": 231488, "gamma_signal": 26431, "vega_signal": 12627, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659480000}, {"instrument": "TSLA", "mid_signal": 2762966, "gamma_signal": 344086, "vega_signal": 176625, "option_type": "C", "stock_price": 349.53, "utc_time": 1775659485000}, {"instrument": "TSLA", "mid_signal": -327543, "gamma_signal": 92368, "vega_signal": 57282, "option_type": "P", "stock_price": 349.53, "utc_time": 1775659485000}, {"instrument": "TSLA", "mid_signal": -475922, "gamma_signal": -25717, "vega_signal": -12485, "option_type": "C", "stock_price": 349.57, "utc_time": 1775659490000}, {"instrument": "TSLA", "mid_signal": 879016, "gamma_signal": -96968, "vega_signal": -49748, "option_type": "P", "stock_price": 349.57, "utc_time": 1775659490000}, {"instrument": "TSLA", "mid_signal": -1802446, "gamma_signal": -222687, "vega_signal": -113444, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659495000}, {"instrument": "TSLA", "mid_signal": -204199, "gamma_signal": 34497, "vega_signal": 17643, "option_type": "P", "stock_price": 349.48, "utc_time": 1775659495000}, {"instrument": "TSLA", "mid_signal": 3147099, "gamma_signal": 457177, "vega_signal": 231553, "option_type": "C", "stock_price": 349.63, "utc_time": 1775659500000}, {"instrument": "TSLA", "mid_signal": 1602995, "gamma_signal": -190273, "vega_signal": -96196, "option_type": "P", "stock_price": 349.63, "utc_time": 1775659500000}, {"instrument": "TSLA", "mid_signal": 1098137, "gamma_signal": 36112, "vega_signal": 17951, "option_type": "C", "stock_price": 349.65, "utc_time": 1775659505000}, {"instrument": "TSLA", "mid_signal": 789909, "gamma_signal": -174774, "vega_signal": -94127, "option_type": "P", "stock_price": 349.65, "utc_time": 1775659505000}, {"instrument": "TSLA", "mid_signal": 299709, "gamma_signal": 67189, "vega_signal": 35043, "option_type": "C", "stock_price": 349.63, "utc_time": 1775659510000}, {"instrument": "TSLA", "mid_signal": 99588, "gamma_signal": 16991, "vega_signal": 4616, "option_type": "P", "stock_price": 349.61, "utc_time": 1775659510000}, {"instrument": "TSLA", "mid_signal": 3975390, "gamma_signal": 508850, "vega_signal": 257686, "option_type": "C", "stock_price": 349.69, "utc_time": 1775659515000}, {"instrument": "TSLA", "mid_signal": 329143, "gamma_signal": -37474, "vega_signal": -20774, "option_type": "P", "stock_price": 349.69, "utc_time": 1775659515000}, {"instrument": "TSLA", "mid_signal": 699069, "gamma_signal": 160253, "vega_signal": 85067, "option_type": "C", "stock_price": 349.58, "utc_time": 1775659520000}, {"instrument": "TSLA", "mid_signal": -2333858, "gamma_signal": 271266, "vega_signal": 135000, "option_type": "P", "stock_price": 349.58, "utc_time": 1775659520000}, {"instrument": "TSLA", "mid_signal": -372547, "gamma_signal": -137227, "vega_signal": -80116, "option_type": "C", "stock_price": 349.52, "utc_time": 1775659525000}, {"instrument": "TSLA", "mid_signal": -578434, "gamma_signal": 82624, "vega_signal": 41732, "option_type": "P", "stock_price": 349.52, "utc_time": 1775659525000}, {"instrument": "TSLA", "mid_signal": -984531, "gamma_signal": -208218, "vega_signal": -109412, "option_type": "C", "stock_price": 349.46, "utc_time": 1775659530000}, {"instrument": "TSLA", "mid_signal": -1045343, "gamma_signal": 153411, "vega_signal": 76373, "option_type": "P", "stock_price": 349.46, "utc_time": 1775659530000}, {"instrument": "TSLA", "mid_signal": 1639299, "gamma_signal": 150764, "vega_signal": 72282, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659535000}, {"instrument": "TSLA", "mid_signal": 180089, "gamma_signal": -47489, "vega_signal": -23496, "option_type": "P", "stock_price": 349.48, "utc_time": 1775659535000}, {"instrument": "TSLA", "mid_signal": 120458, "gamma_signal": 20329, "vega_signal": 8362, "option_type": "C", "stock_price": 349.39, "utc_time": 1775659540000}, {"instrument": "TSLA", "mid_signal": -955932, "gamma_signal": 108452, "vega_signal": 61214, "option_type": "P", "stock_price": 349.39, "utc_time": 1775659540000}, {"instrument": "TSLA", "mid_signal": 392940, "gamma_signal": 25083, "vega_signal": 11744, "option_type": "C", "stock_price": 349.5, "utc_time": 1775659545000}, {"instrument": "TSLA", "mid_signal": 2268251, "gamma_signal": -266744, "vega_signal": -132062, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659545000}, {"instrument": "TSLA", "mid_signal": 619473, "gamma_signal": 66673, "vega_signal": 33846, "option_type": "C", "stock_price": 349.35, "utc_time": 1775659550000}, {"instrument": "TSLA", "mid_signal": 605594, "gamma_signal": -16889, "vega_signal": -9198, "option_type": "P", "stock_price": 349.35, "utc_time": 1775659550000}, {"instrument": "TSLA", "mid_signal": -1714597, "gamma_signal": -299030, "vega_signal": -150590, "option_type": "C", "stock_price": 349.29, "utc_time": 1775659555000}, {"instrument": "TSLA", "mid_signal": -363707, "gamma_signal": 48530, "vega_signal": 25754, "option_type": "P", "stock_price": 349.29, "utc_time": 1775659555000}, {"instrument": "TSLA", "mid_signal": 1878470, "gamma_signal": 190845, "vega_signal": 100855, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659560000}, {"instrument": "TSLA", "mid_signal": -1522763, "gamma_signal": 146446, "vega_signal": 74163, "option_type": "P", "stock_price": 349.43, "utc_time": 1775659560000}, {"instrument": "TSLA", "mid_signal": 231832, "gamma_signal": 34662, "vega_signal": 17761, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659565000}, {"instrument": "TSLA", "mid_signal": 1984353, "gamma_signal": -192132, "vega_signal": -105132, "option_type": "P", "stock_price": 349.48, "utc_time": 1775659565000}, {"instrument": "TSLA", "mid_signal": -534007, "gamma_signal": -103774, "vega_signal": -53398, "option_type": "C", "stock_price": 349.385, "utc_time": 1775659570000}, {"instrument": "TSLA", "mid_signal": 854466, "gamma_signal": -24129, "vega_signal": -13101, "option_type": "P", "stock_price": 349.385, "utc_time": 1775659570000}, {"instrument": "TSLA", "mid_signal": 347508, "gamma_signal": 62830, "vega_signal": 32435, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659575000}, {"instrument": "TSLA", "mid_signal": -1440398, "gamma_signal": 179792, "vega_signal": 92060, "option_type": "P", "stock_price": 349.47, "utc_time": 1775659575000}, {"instrument": "TSLA", "mid_signal": -1042532, "gamma_signal": -187671, "vega_signal": -94240, "option_type": "C", "stock_price": 349.31, "utc_time": 1775659580000}, {"instrument": "TSLA", "mid_signal": -1010597, "gamma_signal": 123510, "vega_signal": 62413, "option_type": "P", "stock_price": 349.31, "utc_time": 1775659580000}, {"instrument": "TSLA", "mid_signal": 338778, "gamma_signal": 48365, "vega_signal": 24342, "option_type": "C", "stock_price": 349.34, "utc_time": 1775659585000}, {"instrument": "TSLA", "mid_signal": 551439, "gamma_signal": -95264, "vega_signal": -51618, "option_type": "P", "stock_price": 349.34, "utc_time": 1775659585000}, {"instrument": "TSLA", "mid_signal": -1610992, "gamma_signal": -248065, "vega_signal": -125889, "option_type": "C", "stock_price": 349.15, "utc_time": 1775659590000}, {"instrument": "TSLA", "mid_signal": -810493, "gamma_signal": 157751, "vega_signal": 82786, "option_type": "P", "stock_price": 349.15, "utc_time": 1775659590000}, {"instrument": "TSLA", "mid_signal": -1886167, "gamma_signal": -228317, "vega_signal": -118528, "option_type": "C", "stock_price": 348.97, "utc_time": 1775659595000}, {"instrument": "TSLA", "mid_signal": 229022, "gamma_signal": 50332, "vega_signal": 24571, "option_type": "P", "stock_price": 348.97, "utc_time": 1775659595000}, {"instrument": "TSLA", "mid_signal": -3287737, "gamma_signal": -518418, "vega_signal": -270774, "option_type": "C", "stock_price": 348.88, "utc_time": 1775659600000}, {"instrument": "TSLA", "mid_signal": 2004284, "gamma_signal": -205799, "vega_signal": -102526, "option_type": "P", "stock_price": 348.88, "utc_time": 1775659600000}, {"instrument": "TSLA", "mid_signal": -1514186, "gamma_signal": -243752, "vega_signal": -126505, "option_type": "C", "stock_price": 349.03, "utc_time": 1775659605000}, {"instrument": "TSLA", "mid_signal": 156176, "gamma_signal": -59606, "vega_signal": -32182, "option_type": "P", "stock_price": 349.03, "utc_time": 1775659605000}, {"instrument": "TSLA", "mid_signal": -501540, "gamma_signal": -79368, "vega_signal": -40509, "option_type": "C", "stock_price": 348.95, "utc_time": 1775659610000}, {"instrument": "TSLA", "mid_signal": -3598685, "gamma_signal": 472481, "vega_signal": 247600, "option_type": "P", "stock_price": 348.95, "utc_time": 1775659610000}, {"instrument": "TSLA", "mid_signal": -864324, "gamma_signal": -82141, "vega_signal": -43046, "option_type": "C", "stock_price": 348.89, "utc_time": 1775659615000}, {"instrument": "TSLA", "mid_signal": -109439, "gamma_signal": 115781, "vega_signal": 64608, "option_type": "P", "stock_price": 348.89, "utc_time": 1775659615000}, {"instrument": "TSLA", "mid_signal": 413177, "gamma_signal": 10748, "vega_signal": 5968, "option_type": "C", "stock_price": 348.82, "utc_time": 1775659620000}, {"instrument": "TSLA", "mid_signal": -1721937, "gamma_signal": 169717, "vega_signal": 86180, "option_type": "P", "stock_price": 348.82, "utc_time": 1775659620000}, {"instrument": "TSLA", "mid_signal": -457276, "gamma_signal": -92718, "vega_signal": -47941, "option_type": "C", "stock_price": 348.64, "utc_time": 1775659625000}, {"instrument": "TSLA", "mid_signal": 1015423, "gamma_signal": -76357, "vega_signal": -41020, "option_type": "P", "stock_price": 348.64, "utc_time": 1775659625000}, {"instrument": "TSLA", "mid_signal": -1880495, "gamma_signal": -316441, "vega_signal": -173576, "option_type": "C", "stock_price": 348.41, "utc_time": 1775659630000}, {"instrument": "TSLA", "mid_signal": 729780, "gamma_signal": -20658, "vega_signal": -11212, "option_type": "P", "stock_price": 348.41, "utc_time": 1775659630000}, {"instrument": "TSLA", "mid_signal": 355174, "gamma_signal": -67850, "vega_signal": -32502, "option_type": "C", "stock_price": 348.52, "utc_time": 1775659635000}, {"instrument": "TSLA", "mid_signal": -75484, "gamma_signal": 40459, "vega_signal": 21442, "option_type": "P", "stock_price": 348.52, "utc_time": 1775659635000}, {"instrument": "TSLA", "mid_signal": 3082190, "gamma_signal": 383258, "vega_signal": 196349, "option_type": "C", "stock_price": 348.72, "utc_time": 1775659640000}, {"instrument": "TSLA", "mid_signal": 48200, "gamma_signal": 23677, "vega_signal": 17118, "option_type": "P", "stock_price": 348.72, "utc_time": 1775659640000}, {"instrument": "TSLA", "mid_signal": 430291, "gamma_signal": 50425, "vega_signal": 27144, "option_type": "C", "stock_price": 348.62, "utc_time": 1775659645000}, {"instrument": "TSLA", "mid_signal": 204106, "gamma_signal": -18652, "vega_signal": -8332, "option_type": "P", "stock_price": 348.62, "utc_time": 1775659645000}, {"instrument": "TSLA", "mid_signal": 87030, "gamma_signal": 13337, "vega_signal": 6523, "option_type": "C", "stock_price": 348.57, "utc_time": 1775659650000}, {"instrument": "TSLA", "mid_signal": -281510, "gamma_signal": 49872, "vega_signal": 28887, "option_type": "P", "stock_price": 348.57, "utc_time": 1775659650000}, {"instrument": "TSLA", "mid_signal": -2250978, "gamma_signal": -370272, "vega_signal": -192398, "option_type": "C", "stock_price": 348.39, "utc_time": 1775659655000}, {"instrument": "TSLA", "mid_signal": -1162772, "gamma_signal": 157010, "vega_signal": 80048, "option_type": "P", "stock_price": 348.39, "utc_time": 1775659655000}, {"instrument": "TSLA", "mid_signal": 339298, "gamma_signal": 34307, "vega_signal": 17541, "option_type": "C", "stock_price": 348.37, "utc_time": 1775659660000}, {"instrument": "TSLA", "mid_signal": 1547369, "gamma_signal": -166265, "vega_signal": -84719, "option_type": "P", "stock_price": 348.37, "utc_time": 1775659660000}, {"instrument": "TSLA", "mid_signal": 1109482, "gamma_signal": 259569, "vega_signal": 130444, "option_type": "C", "stock_price": 348.5, "utc_time": 1775659665000}, {"instrument": "TSLA", "mid_signal": 295543, "gamma_signal": -20759, "vega_signal": -10612, "option_type": "P", "stock_price": 348.5, "utc_time": 1775659665000}, {"instrument": "TSLA", "mid_signal": -1320137, "gamma_signal": -228155, "vega_signal": -116275, "option_type": "C", "stock_price": 348.44, "utc_time": 1775659670000}, {"instrument": "TSLA", "mid_signal": -2276829, "gamma_signal": 87747, "vega_signal": 44349, "option_type": "P", "stock_price": 348.44, "utc_time": 1775659670000}, {"instrument": "TSLA", "mid_signal": 426013, "gamma_signal": 51667, "vega_signal": 27151, "option_type": "C", "stock_price": 348.7, "utc_time": 1775659675000}, {"instrument": "TSLA", "mid_signal": 2679423, "gamma_signal": -361786, "vega_signal": -186958, "option_type": "P", "stock_price": 348.7, "utc_time": 1775659675000}, {"instrument": "TSLA", "mid_signal": -254245, "gamma_signal": 48625, "vega_signal": 14883, "option_type": "C", "stock_price": 348.78, "utc_time": 1775659680000}, {"instrument": "TSLA", "mid_signal": 148523, "gamma_signal": -66034, "vega_signal": -39483, "option_type": "P", "stock_price": 348.78, "utc_time": 1775659680000}, {"instrument": "TSLA", "mid_signal": 812307, "gamma_signal": 33509, "vega_signal": 17605, "option_type": "C", "stock_price": 348.79, "utc_time": 1775659685000}, {"instrument": "TSLA", "mid_signal": 1229933, "gamma_signal": -82298, "vega_signal": -39220, "option_type": "P", "stock_price": 348.77, "utc_time": 1775659685000}, {"instrument": "TSLA", "mid_signal": 823955, "gamma_signal": 60092, "vega_signal": 31905, "option_type": "C", "stock_price": 348.89, "utc_time": 1775659690000}, {"instrument": "TSLA", "mid_signal": -196361, "gamma_signal": 94608, "vega_signal": 52724, "option_type": "P", "stock_price": 348.89, "utc_time": 1775659690000}, {"instrument": "TSLA", "mid_signal": -358775, "gamma_signal": -124744, "vega_signal": -72583, "option_type": "C", "stock_price": 349.02, "utc_time": 1775659695000}, {"instrument": "TSLA", "mid_signal": 207218, "gamma_signal": -84483, "vega_signal": -44971, "option_type": "P", "stock_price": 349.02, "utc_time": 1775659695000}, {"instrument": "TSLA", "mid_signal": -192262, "gamma_signal": -19464, "vega_signal": -8753, "option_type": "C", "stock_price": 349.18, "utc_time": 1775659700000}, {"instrument": "TSLA", "mid_signal": 1099719, "gamma_signal": -139793, "vega_signal": -72334, "option_type": "P", "stock_price": 349.18, "utc_time": 1775659700000}, {"instrument": "TSLA", "mid_signal": 456657, "gamma_signal": 95378, "vega_signal": 48798, "option_type": "C", "stock_price": 349.22, "utc_time": 1775659705000}, {"instrument": "TSLA", "mid_signal": 2628631, "gamma_signal": -282418, "vega_signal": -144311, "option_type": "P", "stock_price": 349.22, "utc_time": 1775659705000}, {"instrument": "TSLA", "mid_signal": -180581, "gamma_signal": -75574, "vega_signal": -39894, "option_type": "C", "stock_price": 349.19, "utc_time": 1775659710000}, {"instrument": "TSLA", "mid_signal": -1079594, "gamma_signal": 105401, "vega_signal": 53996, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659710000}, {"instrument": "TSLA", "mid_signal": 738928, "gamma_signal": 24784, "vega_signal": 8575, "option_type": "C", "stock_price": 349.23, "utc_time": 1775659715000}, {"instrument": "TSLA", "mid_signal": -2770916, "gamma_signal": 489904, "vega_signal": 254010, "option_type": "P", "stock_price": 349.23, "utc_time": 1775659715000}, {"instrument": "TSLA", "mid_signal": 1793494, "gamma_signal": 320526, "vega_signal": 167659, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659720000}, {"instrument": "TSLA", "mid_signal": -653139, "gamma_signal": 90612, "vega_signal": 48802, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659720000}, {"instrument": "TSLA", "mid_signal": -997563, "gamma_signal": -148914, "vega_signal": -74621, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659725000}, {"instrument": "TSLA", "mid_signal": 2902250, "gamma_signal": -498898, "vega_signal": -259796, "option_type": "P", "stock_price": 349.43, "utc_time": 1775659725000}, {"instrument": "TSLA", "mid_signal": 376556, "gamma_signal": 7057, "vega_signal": 5490, "option_type": "C", "stock_price": 349.45, "utc_time": 1775659730000}, {"instrument": "TSLA", "mid_signal": 825855, "gamma_signal": -70172, "vega_signal": -36761, "option_type": "P", "stock_price": 349.445, "utc_time": 1775659730000}, {"instrument": "TSLA", "mid_signal": 2315583, "gamma_signal": 230386, "vega_signal": 120770, "option_type": "C", "stock_price": 349.44, "utc_time": 1775659735000}, {"instrument": "TSLA", "mid_signal": 3114100, "gamma_signal": -382303, "vega_signal": -190205, "option_type": "P", "stock_price": 349.44, "utc_time": 1775659735000}, {"instrument": "TSLA", "mid_signal": 1482272, "gamma_signal": 299315, "vega_signal": 153423, "option_type": "C", "stock_price": 349.31, "utc_time": 1775659740000}, {"instrument": "TSLA", "mid_signal": 257529, "gamma_signal": -38308, "vega_signal": -19522, "option_type": "P", "stock_price": 349.31, "utc_time": 1775659740000}, {"instrument": "TSLA", "mid_signal": -93771, "gamma_signal": -25500, "vega_signal": -11796, "option_type": "C", "stock_price": 349.405, "utc_time": 1775659745000}, {"instrument": "TSLA", "mid_signal": -1054631, "gamma_signal": 151537, "vega_signal": 112006, "option_type": "P", "stock_price": 349.405, "utc_time": 1775659745000}, {"instrument": "TSLA", "mid_signal": 1192030, "gamma_signal": 123714, "vega_signal": 65475, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659750000}, {"instrument": "TSLA", "mid_signal": -86951, "gamma_signal": -12706, "vega_signal": -6429, "option_type": "P", "stock_price": 349.37, "utc_time": 1775659750000}, {"instrument": "TSLA", "mid_signal": 64154, "gamma_signal": 18496, "vega_signal": 11156, "option_type": "C", "stock_price": 349.3, "utc_time": 1775659755000}, {"instrument": "TSLA", "mid_signal": -578914, "gamma_signal": 10614, "vega_signal": 5206, "option_type": "P", "stock_price": 349.3, "utc_time": 1775659755000}, {"instrument": "TSLA", "mid_signal": 2324215, "gamma_signal": 289258, "vega_signal": 147375, "option_type": "C", "stock_price": 349.47, "utc_time": 1775659760000}, {"instrument": "TSLA", "mid_signal": 2365868, "gamma_signal": -312207, "vega_signal": -160624, "option_type": "P", "stock_price": 349.47, "utc_time": 1775659760000}, {"instrument": "TSLA", "mid_signal": -1239543, "gamma_signal": -191385, "vega_signal": -102832, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659765000}, {"instrument": "TSLA", "mid_signal": 174859, "gamma_signal": -2851, "vega_signal": -3778, "option_type": "P", "stock_price": 349.39, "utc_time": 1775659765000}, {"instrument": "TSLA", "mid_signal": 239025, "gamma_signal": -35076, "vega_signal": -16129, "option_type": "C", "stock_price": 349.46, "utc_time": 1775659770000}, {"instrument": "TSLA", "mid_signal": 973481, "gamma_signal": -123552, "vega_signal": -60260, "option_type": "P", "stock_price": 349.46, "utc_time": 1775659770000}, {"instrument": "TSLA", "mid_signal": 1082142, "gamma_signal": 122427, "vega_signal": 62521, "option_type": "C", "stock_price": 349.46, "utc_time": 1775659775000}, {"instrument": "TSLA", "mid_signal": 356835, "gamma_signal": -68832, "vega_signal": -37189, "option_type": "P", "stock_price": 349.46, "utc_time": 1775659775000}, {"instrument": "TSLA", "mid_signal": 369705, "gamma_signal": 66155, "vega_signal": 34234, "option_type": "C", "stock_price": 349.2, "utc_time": 1775659780000}, {"instrument": "TSLA", "mid_signal": 50599, "gamma_signal": 1, "vega_signal": 751, "option_type": "P", "stock_price": 349.22, "utc_time": 1775659780000}, {"instrument": "TSLA", "mid_signal": -2694319, "gamma_signal": -415010, "vega_signal": -207544, "option_type": "C", "stock_price": 349.24, "utc_time": 1775659785000}, {"instrument": "TSLA", "mid_signal": 499806, "gamma_signal": -26272, "vega_signal": -13239, "option_type": "P", "stock_price": 349.24, "utc_time": 1775659785000}, {"instrument": "TSLA", "mid_signal": -5675, "gamma_signal": 2607, "vega_signal": 1590, "option_type": "C", "stock_price": 349.26, "utc_time": 1775659790000}, {"instrument": "TSLA", "mid_signal": 126371, "gamma_signal": -20174, "vega_signal": -10158, "option_type": "P", "stock_price": 349.26, "utc_time": 1775659790000}, {"instrument": "TSLA", "mid_signal": -455462, "gamma_signal": -19923, "vega_signal": -10813, "option_type": "C", "stock_price": 349.4, "utc_time": 1775659795000}, {"instrument": "TSLA", "mid_signal": 744618, "gamma_signal": -102329, "vega_signal": -50455, "option_type": "P", "stock_price": 349.4, "utc_time": 1775659795000}, {"instrument": "TSLA", "mid_signal": -1522509, "gamma_signal": -55052, "vega_signal": -28459, "option_type": "C", "stock_price": 349.37, "utc_time": 1775659800000}, {"instrument": "TSLA", "mid_signal": -209444, "gamma_signal": 4913, "vega_signal": 2346, "option_type": "P", "stock_price": 349.47, "utc_time": 1775659800000}, {"instrument": "TSLA", "mid_signal": -1383378, "gamma_signal": -203674, "vega_signal": -101051, "option_type": "C", "stock_price": 349.17, "utc_time": 1775659805000}, {"instrument": "TSLA", "mid_signal": -450575, "gamma_signal": 97807, "vega_signal": 50568, "option_type": "P", "stock_price": 349.17, "utc_time": 1775659805000}, {"instrument": "TSLA", "mid_signal": 42536, "gamma_signal": 4475, "vega_signal": 2233, "option_type": "C", "stock_price": 349.305, "utc_time": 1775659810000}, {"instrument": "TSLA", "mid_signal": 338249, "gamma_signal": -2410, "vega_signal": -1616, "option_type": "P", "stock_price": 349.305, "utc_time": 1775659810000}, {"instrument": "TSLA", "mid_signal": -965573, "gamma_signal": -117822, "vega_signal": -57491, "option_type": "C", "stock_price": 349.16, "utc_time": 1775659815000}, {"instrument": "TSLA", "mid_signal": -46459, "gamma_signal": 21060, "vega_signal": 9097, "option_type": "P", "stock_price": 349.16, "utc_time": 1775659815000}, {"instrument": "TSLA", "mid_signal": -27918814, "gamma_signal": -4158275, "vega_signal": -2040177, "option_type": "C", "stock_price": 349.1, "utc_time": 1775659820000}, {"instrument": "TSLA", "mid_signal": -877434, "gamma_signal": 52624, "vega_signal": 25297, "option_type": "P", "stock_price": 349.1, "utc_time": 1775659820000}, {"instrument": "TSLA", "mid_signal": 190342, "gamma_signal": 45613, "vega_signal": 21472, "option_type": "C", "stock_price": 349.16, "utc_time": 1775659825000}, {"instrument": "TSLA", "mid_signal": 179337, "gamma_signal": -42256, "vega_signal": -22179, "option_type": "P", "stock_price": 349.16, "utc_time": 1775659825000}, {"instrument": "TSLA", "mid_signal": -878370, "gamma_signal": -194258, "vega_signal": -101378, "option_type": "C", "stock_price": 349.15, "utc_time": 1775659830000}, {"instrument": "TSLA", "mid_signal": 40621, "gamma_signal": -36203, "vega_signal": -17912, "option_type": "P", "stock_price": 349.15, "utc_time": 1775659830000}, {"instrument": "TSLA", "mid_signal": -202070, "gamma_signal": 5050, "vega_signal": 4494, "option_type": "C", "stock_price": 349.06, "utc_time": 1775659835000}, {"instrument": "TSLA", "mid_signal": -1106783, "gamma_signal": 91450, "vega_signal": 45092, "option_type": "P", "stock_price": 349.06, "utc_time": 1775659835000}, {"instrument": "TSLA", "mid_signal": -254842, "gamma_signal": -10127, "vega_signal": -5377, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659840000}, {"instrument": "TSLA", "mid_signal": 2117742, "gamma_signal": -332279, "vega_signal": -160371, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659840000}, {"instrument": "TSLA", "mid_signal": 367522, "gamma_signal": 47485, "vega_signal": 24585, "option_type": "C", "stock_price": 349.25, "utc_time": 1775659845000}, {"instrument": "TSLA", "mid_signal": 138949, "gamma_signal": -27021, "vega_signal": -14158, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659845000}, {"instrument": "TSLA", "mid_signal": 3117798, "gamma_signal": 451255, "vega_signal": 220899, "option_type": "C", "stock_price": 349.19, "utc_time": 1775659850000}, {"instrument": "TSLA", "mid_signal": -112460, "gamma_signal": 26184, "vega_signal": 12940, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659850000}, {"instrument": "TSLA", "mid_signal": -1131569, "gamma_signal": -191710, "vega_signal": -96220, "option_type": "C", "stock_price": 348.93, "utc_time": 1775659855000}, {"instrument": "TSLA", "mid_signal": -1735192, "gamma_signal": 293815, "vega_signal": 146343, "option_type": "P", "stock_price": 348.93, "utc_time": 1775659855000}, {"instrument": "TSLA", "mid_signal": 84318, "gamma_signal": 26049, "vega_signal": 12860, "option_type": "C", "stock_price": 348.97, "utc_time": 1775659860000}, {"instrument": "TSLA", "mid_signal": -458948, "gamma_signal": 65599, "vega_signal": 33229, "option_type": "P", "stock_price": 348.97, "utc_time": 1775659860000}, {"instrument": "TSLA", "mid_signal": 785870, "gamma_signal": 68518, "vega_signal": 34609, "option_type": "C", "stock_price": 349, "utc_time": 1775659865000}, {"instrument": "TSLA", "mid_signal": -130296, "gamma_signal": 16133, "vega_signal": 10418, "option_type": "P", "stock_price": 348.97, "utc_time": 1775659865000}, {"instrument": "TSLA", "mid_signal": -55180, "gamma_signal": -7457, "vega_signal": -4338, "option_type": "C", "stock_price": 349.02, "utc_time": 1775659870000}, {"instrument": "TSLA", "mid_signal": 597618, "gamma_signal": -88179, "vega_signal": -43934, "option_type": "P", "stock_price": 349.02, "utc_time": 1775659870000}, {"instrument": "TSLA", "mid_signal": -1092278, "gamma_signal": -281075, "vega_signal": -151369, "option_type": "C", "stock_price": 349.15, "utc_time": 1775659875000}, {"instrument": "TSLA", "mid_signal": 344462, "gamma_signal": -37671, "vega_signal": -18581, "option_type": "P", "stock_price": 349.15, "utc_time": 1775659875000}, {"instrument": "TSLA", "mid_signal": -2658678, "gamma_signal": -391294, "vega_signal": -196450, "option_type": "C", "stock_price": 348.61, "utc_time": 1775659880000}, {"instrument": "TSLA", "mid_signal": -2255059, "gamma_signal": 341522, "vega_signal": 169910, "option_type": "P", "stock_price": 348.61, "utc_time": 1775659880000}, {"instrument": "TSLA", "mid_signal": -87929, "gamma_signal": -10841, "vega_signal": -5665, "option_type": "C", "stock_price": 348.8, "utc_time": 1775659885000}, {"instrument": "TSLA", "mid_signal": -16952, "gamma_signal": -22510, "vega_signal": -10429, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659885000}, {"instrument": "TSLA", "mid_signal": 77109, "gamma_signal": -5269, "vega_signal": -2330, "option_type": "C", "stock_price": 348.82, "utc_time": 1775659890000}, {"instrument": "TSLA", "mid_signal": 178259, "gamma_signal": -25423, "vega_signal": -12761, "option_type": "P", "stock_price": 348.82, "utc_time": 1775659890000}, {"instrument": "TSLA", "mid_signal": -228861, "gamma_signal": -59987, "vega_signal": -30550, "option_type": "C", "stock_price": 348.64, "utc_time": 1775659895000}, {"instrument": "TSLA", "mid_signal": -1602745, "gamma_signal": 214501, "vega_signal": 103799, "option_type": "P", "stock_price": 348.64, "utc_time": 1775659895000}, {"instrument": "TSLA", "mid_signal": -1025282, "gamma_signal": -165707, "vega_signal": -83845, "option_type": "C", "stock_price": 348.67, "utc_time": 1775659900000}, {"instrument": "TSLA", "mid_signal": -1355304, "gamma_signal": 185415, "vega_signal": 92517, "option_type": "P", "stock_price": 348.67, "utc_time": 1775659900000}, {"instrument": "TSLA", "mid_signal": -458731, "gamma_signal": -77567, "vega_signal": -38457, "option_type": "C", "stock_price": 348.65, "utc_time": 1775659905000}, {"instrument": "TSLA", "mid_signal": -1181340, "gamma_signal": 192551, "vega_signal": 96159, "option_type": "P", "stock_price": 348.61, "utc_time": 1775659905000}, {"instrument": "TSLA", "mid_signal": -666367, "gamma_signal": -69881, "vega_signal": -34343, "option_type": "C", "stock_price": 348.64, "utc_time": 1775659910000}, {"instrument": "TSLA", "mid_signal": -405697, "gamma_signal": 10637, "vega_signal": 6325, "option_type": "P", "stock_price": 348.64, "utc_time": 1775659910000}, {"instrument": "TSLA", "mid_signal": 955531, "gamma_signal": 128960, "vega_signal": 59668, "option_type": "C", "stock_price": 348.46, "utc_time": 1775659915000}, {"instrument": "TSLA", "mid_signal": -643180, "gamma_signal": 222348, "vega_signal": 117335, "option_type": "P", "stock_price": 348.46, "utc_time": 1775659915000}, {"instrument": "TSLA", "mid_signal": -78584, "gamma_signal": -3456, "vega_signal": 154, "option_type": "C", "stock_price": 348.28, "utc_time": 1775659920000}, {"instrument": "TSLA", "mid_signal": -1429946, "gamma_signal": 216113, "vega_signal": 106982, "option_type": "P", "stock_price": 348.23, "utc_time": 1775659920000}, {"instrument": "TSLA", "mid_signal": -213548, "gamma_signal": -65643, "vega_signal": -36919, "option_type": "C", "stock_price": 348.26, "utc_time": 1775659925000}, {"instrument": "TSLA", "mid_signal": 3355262, "gamma_signal": -528185, "vega_signal": -258393, "option_type": "P", "stock_price": 348.26, "utc_time": 1775659925000}, {"instrument": "TSLA", "mid_signal": 321131, "gamma_signal": 48578, "vega_signal": 23540, "option_type": "C", "stock_price": 348.26, "utc_time": 1775659930000}, {"instrument": "TSLA", "mid_signal": -911062, "gamma_signal": 47772, "vega_signal": 24069, "option_type": "P", "stock_price": 348.26, "utc_time": 1775659930000}, {"instrument": "TSLA", "mid_signal": -406317, "gamma_signal": -89465, "vega_signal": -39264, "option_type": "C", "stock_price": 348.28, "utc_time": 1775659935000}, {"instrument": "TSLA", "mid_signal": -1911732, "gamma_signal": 447273, "vega_signal": 238412, "option_type": "P", "stock_price": 348.28, "utc_time": 1775659935000}, {"instrument": "TSLA", "mid_signal": -1308121, "gamma_signal": -229953, "vega_signal": -110139, "option_type": "C", "stock_price": 348.31, "utc_time": 1775659940000}, {"instrument": "TSLA", "mid_signal": 1127595, "gamma_signal": -176943, "vega_signal": -94144, "option_type": "P", "stock_price": 348.31, "utc_time": 1775659940000}, {"instrument": "TSLA", "mid_signal": -638153, "gamma_signal": -41237, "vega_signal": -21290, "option_type": "C", "stock_price": 348.23, "utc_time": 1775659945000}, {"instrument": "TSLA", "mid_signal": -785041, "gamma_signal": 32400, "vega_signal": 17322, "option_type": "P", "stock_price": 348.23, "utc_time": 1775659945000}, {"instrument": "TSLA", "mid_signal": -2195508, "gamma_signal": -360181, "vega_signal": -175948, "option_type": "C", "stock_price": 348.05, "utc_time": 1775659950000}, {"instrument": "TSLA", "mid_signal": 1822386, "gamma_signal": -139805, "vega_signal": -65711, "option_type": "P", "stock_price": 348.05, "utc_time": 1775659950000}, {"instrument": "TSLA", "mid_signal": 5294683, "gamma_signal": 1133106, "vega_signal": 549262, "option_type": "C", "stock_price": 348.06, "utc_time": 1775659955000}, {"instrument": "TSLA", "mid_signal": 2313598, "gamma_signal": -424461, "vega_signal": -210820, "option_type": "P", "stock_price": 348.06, "utc_time": 1775659955000}, {"instrument": "TSLA", "mid_signal": -1154253, "gamma_signal": -233179, "vega_signal": -120935, "option_type": "C", "stock_price": 348.06, "utc_time": 1775659960000}, {"instrument": "TSLA", "mid_signal": -2444502, "gamma_signal": 414746, "vega_signal": 196563, "option_type": "P", "stock_price": 348.06, "utc_time": 1775659960000}, {"instrument": "TSLA", "mid_signal": -935802, "gamma_signal": -302672, "vega_signal": -154527, "option_type": "C", "stock_price": 348.04, "utc_time": 1775659965000}, {"instrument": "TSLA", "mid_signal": -536266, "gamma_signal": -792, "vega_signal": 1146, "option_type": "P", "stock_price": 348.04, "utc_time": 1775659965000}, {"instrument": "TSLA", "mid_signal": -208039, "gamma_signal": -96464, "vega_signal": -48413, "option_type": "C", "stock_price": 348.06, "utc_time": 1775659970000}, {"instrument": "TSLA", "mid_signal": 934457, "gamma_signal": -208421, "vega_signal": -108845, "option_type": "P", "stock_price": 348.06, "utc_time": 1775659970000}, {"instrument": "TSLA", "mid_signal": 211561, "gamma_signal": -33551, "vega_signal": -20698, "option_type": "C", "stock_price": 348.05, "utc_time": 1775659975000}, {"instrument": "TSLA", "mid_signal": -493840, "gamma_signal": 37046, "vega_signal": 18378, "option_type": "P", "stock_price": 348.05, "utc_time": 1775659975000}, {"instrument": "TSLA", "mid_signal": -4176055, "gamma_signal": -793475, "vega_signal": -400094, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659980000}, {"instrument": "TSLA", "mid_signal": -795398, "gamma_signal": 121552, "vega_signal": 64199, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659980000}, {"instrument": "TSLA", "mid_signal": -3520125, "gamma_signal": -507937, "vega_signal": -254132, "option_type": "C", "stock_price": 347.93, "utc_time": 1775659985000}, {"instrument": "TSLA", "mid_signal": -1519561, "gamma_signal": 201572, "vega_signal": 102649, "option_type": "P", "stock_price": 347.81, "utc_time": 1775659985000}, {"instrument": "TSLA", "mid_signal": -1822052, "gamma_signal": -334152, "vega_signal": -169165, "option_type": "C", "stock_price": 347.87, "utc_time": 1775659990000}, {"instrument": "TSLA", "mid_signal": 330014, "gamma_signal": -150849, "vega_signal": -78078, "option_type": "P", "stock_price": 347.87, "utc_time": 1775659990000}, {"instrument": "TSLA", "mid_signal": 165151, "gamma_signal": -29493, "vega_signal": -15135, "option_type": "C", "stock_price": 347.81, "utc_time": 1775659995000}, {"instrument": "TSLA", "mid_signal": -1578936, "gamma_signal": 51925, "vega_signal": 27779, "option_type": "P", "stock_price": 347.81, "utc_time": 1775659995000}, {"instrument": "TSLA", "mid_signal": -177268, "gamma_signal": -32296, "vega_signal": -19064, "option_type": "C", "stock_price": 347.78, "utc_time": 1775660000000}, {"instrument": "TSLA", "mid_signal": 690382, "gamma_signal": -86855, "vega_signal": -44581, "option_type": "P", "stock_price": 347.78, "utc_time": 1775660000000}, {"instrument": "TSLA", "mid_signal": -248121, "gamma_signal": -45533, "vega_signal": -21872, "option_type": "C", "stock_price": 347.785, "utc_time": 1775660005000}, {"instrument": "TSLA", "mid_signal": 1485631, "gamma_signal": -141726, "vega_signal": -72955, "option_type": "P", "stock_price": 347.785, "utc_time": 1775660005000}, {"instrument": "TSLA", "mid_signal": -288412, "gamma_signal": -41625, "vega_signal": -20579, "option_type": "C", "stock_price": 347.79, "utc_time": 1775660010000}, {"instrument": "TSLA", "mid_signal": 1004391, "gamma_signal": -102968, "vega_signal": -52842, "option_type": "P", "stock_price": 347.79, "utc_time": 1775660010000}, {"instrument": "TSLA", "mid_signal": 250678, "gamma_signal": 55963, "vega_signal": 26934, "option_type": "C", "stock_price": 347.85, "utc_time": 1775660015000}, {"instrument": "TSLA", "mid_signal": 987648, "gamma_signal": -201768, "vega_signal": -107690, "option_type": "P", "stock_price": 347.85, "utc_time": 1775660015000}, {"instrument": "TSLA", "mid_signal": -38256, "gamma_signal": -47154, "vega_signal": -30513, "option_type": "C", "stock_price": 348.09, "utc_time": 1775660020000}, {"instrument": "TSLA", "mid_signal": 2389234, "gamma_signal": -378058, "vega_signal": -196636, "option_type": "P", "stock_price": 348.09, "utc_time": 1775660020000}, {"instrument": "TSLA", "mid_signal": 1728542, "gamma_signal": 195859, "vega_signal": 98144, "option_type": "C", "stock_price": 348.09, "utc_time": 1775660025000}, {"instrument": "TSLA", "mid_signal": 344707, "gamma_signal": -52277, "vega_signal": -26659, "option_type": "P", "stock_price": 348.09, "utc_time": 1775660025000}, {"instrument": "TSLA", "mid_signal": -73620, "gamma_signal": -7836, "vega_signal": -7270, "option_type": "C", "stock_price": 347.97, "utc_time": 1775660030000}, {"instrument": "TSLA", "mid_signal": 26606, "gamma_signal": -5935, "vega_signal": -2998, "option_type": "P", "stock_price": 347.97, "utc_time": 1775660030000}, {"instrument": "TSLA", "mid_signal": 1486395, "gamma_signal": 265795, "vega_signal": 130294, "option_type": "C", "stock_price": 347.96, "utc_time": 1775660035000}, {"instrument": "TSLA", "mid_signal": -397658, "gamma_signal": 101703, "vega_signal": 53133, "option_type": "P", "stock_price": 347.96, "utc_time": 1775660035000}, {"instrument": "TSLA", "mid_signal": 182222, "gamma_signal": 35000, "vega_signal": 17656, "option_type": "C", "stock_price": 347.88, "utc_time": 1775660040000}, {"instrument": "TSLA", "mid_signal": -4175819, "gamma_signal": 564001, "vega_signal": 281001, "option_type": "P", "stock_price": 347.88, "utc_time": 1775660040000}, {"instrument": "TSLA", "mid_signal": 220573, "gamma_signal": 28427, "vega_signal": 12458, "option_type": "C", "stock_price": 347.97, "utc_time": 1775660045000}, {"instrument": "TSLA", "mid_signal": 786064, "gamma_signal": -86660, "vega_signal": -41578, "option_type": "P", "stock_price": 347.985, "utc_time": 1775660045000}, {"instrument": "TSLA", "mid_signal": -170358, "gamma_signal": -50241, "vega_signal": -23808, "option_type": "C", "stock_price": 348.04, "utc_time": 1775660050000}, {"instrument": "TSLA", "mid_signal": 52967, "gamma_signal": -21905, "vega_signal": -11459, "option_type": "P", "stock_price": 348.04, "utc_time": 1775660050000}, {"instrument": "TSLA", "mid_signal": 608509, "gamma_signal": 75452, "vega_signal": 37025, "option_type": "C", "stock_price": 348.27, "utc_time": 1775660055000}, {"instrument": "TSLA", "mid_signal": 690626, "gamma_signal": -130798, "vega_signal": -67375, "option_type": "P", "stock_price": 348.27, "utc_time": 1775660055000}, {"instrument": "TSLA", "mid_signal": 441796, "gamma_signal": 37579, "vega_signal": 18767, "option_type": "C", "stock_price": 348.29, "utc_time": 1775660060000}, {"instrument": "TSLA", "mid_signal": 787645, "gamma_signal": -113794, "vega_signal": -54980, "option_type": "P", "stock_price": 348.29, "utc_time": 1775660060000}, {"instrument": "TSLA", "mid_signal": -749184, "gamma_signal": 18676, "vega_signal": 6119, "option_type": "C", "stock_price": 348.5, "utc_time": 1775660065000}, {"instrument": "TSLA", "mid_signal": 659910, "gamma_signal": -139843, "vega_signal": -71757, "option_type": "P", "stock_price": 348.5, "utc_time": 1775660065000}, {"instrument": "TSLA", "mid_signal": -7795840, "gamma_signal": -1220912, "vega_signal": -594839, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660070000}, {"instrument": "TSLA", "mid_signal": 2160590, "gamma_signal": -329310, "vega_signal": -167979, "option_type": "P", "stock_price": 348.43, "utc_time": 1775660070000}, {"instrument": "TSLA", "mid_signal": -37069, "gamma_signal": 40639, "vega_signal": 21128, "option_type": "C", "stock_price": 348.42, "utc_time": 1775660075000}, {"instrument": "TSLA", "mid_signal": -196321, "gamma_signal": -25017, "vega_signal": -12679, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660075000}, {"instrument": "TSLA", "mid_signal": -42263, "gamma_signal": -46, "vega_signal": 636, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660080000}, {"instrument": "TSLA", "mid_signal": 11034, "gamma_signal": -42162, "vega_signal": -22239, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660080000}, {"instrument": "TSLA", "mid_signal": -89802, "gamma_signal": -1854, "vega_signal": 321, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660085000}, {"instrument": "TSLA", "mid_signal": -1192942, "gamma_signal": 150218, "vega_signal": 80540, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660085000}, {"instrument": "TSLA", "mid_signal": -459688, "gamma_signal": -163874, "vega_signal": -87948, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660090000}, {"instrument": "TSLA", "mid_signal": -895669, "gamma_signal": 217782, "vega_signal": 106153, "option_type": "P", "stock_price": 348.43, "utc_time": 1775660090000}, {"instrument": "TSLA", "mid_signal": 742163, "gamma_signal": 75329, "vega_signal": 32563, "option_type": "C", "stock_price": 348.42, "utc_time": 1775660095000}, {"instrument": "TSLA", "mid_signal": -1141861, "gamma_signal": 115054, "vega_signal": 53953, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660095000}, {"instrument": "TSLA", "mid_signal": -424821, "gamma_signal": -18995, "vega_signal": -9285, "option_type": "C", "stock_price": 348.3, "utc_time": 1775660100000}, {"instrument": "TSLA", "mid_signal": 181506, "gamma_signal": 25317, "vega_signal": 12018, "option_type": "P", "stock_price": 348.3, "utc_time": 1775660100000}, {"instrument": "TSLA", "mid_signal": -212437, "gamma_signal": -56510, "vega_signal": -25989, "option_type": "C", "stock_price": 348.28, "utc_time": 1775660105000}, {"instrument": "TSLA", "mid_signal": -321228, "gamma_signal": 95177, "vega_signal": 45184, "option_type": "P", "stock_price": 348.28, "utc_time": 1775660105000}, {"instrument": "TSLA", "mid_signal": -2485618, "gamma_signal": -373538, "vega_signal": -177749, "option_type": "C", "stock_price": 347.97, "utc_time": 1775660110000}, {"instrument": "TSLA", "mid_signal": 737829, "gamma_signal": -76214, "vega_signal": -36847, "option_type": "P", "stock_price": 347.97, "utc_time": 1775660110000}, {"instrument": "TSLA", "mid_signal": -601412, "gamma_signal": -2947, "vega_signal": -4347, "option_type": "C", "stock_price": 347.81, "utc_time": 1775660115000}, {"instrument": "TSLA", "mid_signal": 619449, "gamma_signal": -137452, "vega_signal": -64474, "option_type": "P", "stock_price": 347.88, "utc_time": 1775660115000}, {"instrument": "TSLA", "mid_signal": -1445723, "gamma_signal": -163384, "vega_signal": -80708, "option_type": "C", "stock_price": 347.77, "utc_time": 1775660120000}, {"instrument": "TSLA", "mid_signal": -2192345, "gamma_signal": 261954, "vega_signal": 136911, "option_type": "P", "stock_price": 347.79, "utc_time": 1775660120000}, {"instrument": "TSLA", "mid_signal": -1253891, "gamma_signal": -245727, "vega_signal": -120639, "option_type": "C", "stock_price": 347.83, "utc_time": 1775660125000}, {"instrument": "TSLA", "mid_signal": 210357, "gamma_signal": -59474, "vega_signal": -27881, "option_type": "P", "stock_price": 347.83, "utc_time": 1775660125000}, {"instrument": "TSLA", "mid_signal": 2387699, "gamma_signal": 445038, "vega_signal": 211871, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660130000}, {"instrument": "TSLA", "mid_signal": 521517, "gamma_signal": -63157, "vega_signal": -29199, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660130000}, {"instrument": "TSLA", "mid_signal": 315753, "gamma_signal": 56403, "vega_signal": 26528, "option_type": "C", "stock_price": 347.92, "utc_time": 1775660135000}, {"instrument": "TSLA", "mid_signal": 544898, "gamma_signal": -60443, "vega_signal": -26357, "option_type": "P", "stock_price": 347.92, "utc_time": 1775660135000}, {"instrument": "TSLA", "mid_signal": 112880, "gamma_signal": -5512, "vega_signal": -4631, "option_type": "C", "stock_price": 347.94, "utc_time": 1775660140000}, {"instrument": "TSLA", "mid_signal": 241690, "gamma_signal": -10645, "vega_signal": -5702, "option_type": "P", "stock_price": 347.94, "utc_time": 1775660140000}, {"instrument": "TSLA", "mid_signal": -1919277, "gamma_signal": -353068, "vega_signal": -170542, "option_type": "C", "stock_price": 347.81, "utc_time": 1775660145000}, {"instrument": "TSLA", "mid_signal": 117038, "gamma_signal": -83289, "vega_signal": -41989, "option_type": "P", "stock_price": 347.81, "utc_time": 1775660145000}, {"instrument": "TSLA", "mid_signal": -1220353, "gamma_signal": -225383, "vega_signal": -113128, "option_type": "C", "stock_price": 347.77, "utc_time": 1775660150000}, {"instrument": "TSLA", "mid_signal": -3236735, "gamma_signal": 586075, "vega_signal": 289938, "option_type": "P", "stock_price": 347.77, "utc_time": 1775660150000}, {"instrument": "TSLA", "mid_signal": 311955, "gamma_signal": 49964, "vega_signal": 22772, "option_type": "C", "stock_price": 347.74, "utc_time": 1775660155000}, {"instrument": "TSLA", "mid_signal": 3135358, "gamma_signal": -293404, "vega_signal": -133479, "option_type": "P", "stock_price": 347.74, "utc_time": 1775660155000}, {"instrument": "TSLA", "mid_signal": -143014, "gamma_signal": -87075, "vega_signal": -42844, "option_type": "C", "stock_price": 347.68, "utc_time": 1775660160000}, {"instrument": "TSLA", "mid_signal": -1850913, "gamma_signal": 322971, "vega_signal": 159639, "option_type": "P", "stock_price": 347.68, "utc_time": 1775660160000}, {"instrument": "TSLA", "mid_signal": -1288290, "gamma_signal": -105071, "vega_signal": -53551, "option_type": "C", "stock_price": 347.555, "utc_time": 1775660165000}, {"instrument": "TSLA", "mid_signal": -129274, "gamma_signal": -103530, "vega_signal": -49410, "option_type": "P", "stock_price": 347.555, "utc_time": 1775660165000}, {"instrument": "TSLA", "mid_signal": -2637144, "gamma_signal": -306146, "vega_signal": -155094, "option_type": "C", "stock_price": 347.07, "utc_time": 1775660170000}, {"instrument": "TSLA", "mid_signal": -16360205, "gamma_signal": 1919506, "vega_signal": 874560, "option_type": "P", "stock_price": 347.07, "utc_time": 1775660170000}, {"instrument": "TSLA", "mid_signal": -1823576, "gamma_signal": -383631, "vega_signal": -190920, "option_type": "C", "stock_price": 347.13, "utc_time": 1775660175000}, {"instrument": "TSLA", "mid_signal": -1576257, "gamma_signal": 279015, "vega_signal": 134431, "option_type": "P", "stock_price": 347.13, "utc_time": 1775660175000}, {"instrument": "TSLA", "mid_signal": -1967665, "gamma_signal": -403127, "vega_signal": -209681, "option_type": "C", "stock_price": 346.88, "utc_time": 1775660180000}, {"instrument": "TSLA", "mid_signal": -126201, "gamma_signal": 89526, "vega_signal": 49770, "option_type": "P", "stock_price": 346.88, "utc_time": 1775660180000}, {"instrument": "TSLA", "mid_signal": -1143138, "gamma_signal": -70201, "vega_signal": -27713, "option_type": "C", "stock_price": 346.66, "utc_time": 1775660185000}, {"instrument": "TSLA", "mid_signal": -1314882, "gamma_signal": 157610, "vega_signal": 76384, "option_type": "P", "stock_price": 346.66, "utc_time": 1775660185000}, {"instrument": "TSLA", "mid_signal": -8457477, "gamma_signal": -1014177, "vega_signal": -489170, "option_type": "C", "stock_price": 346.53, "utc_time": 1775660190000}, {"instrument": "TSLA", "mid_signal": 2157206, "gamma_signal": -573828, "vega_signal": -288251, "option_type": "P", "stock_price": 346.53, "utc_time": 1775660190000}, {"instrument": "TSLA", "mid_signal": -701449, "gamma_signal": -203570, "vega_signal": -110255, "option_type": "C", "stock_price": 346.55, "utc_time": 1775660195000}, {"instrument": "TSLA", "mid_signal": 316747, "gamma_signal": -195961, "vega_signal": -100300, "option_type": "P", "stock_price": 346.55, "utc_time": 1775660195000}, {"instrument": "TSLA", "mid_signal": -503142, "gamma_signal": -46184, "vega_signal": -24046, "option_type": "C", "stock_price": 346.49, "utc_time": 1775660200000}, {"instrument": "TSLA", "mid_signal": 63343, "gamma_signal": 71338, "vega_signal": 43088, "option_type": "P", "stock_price": 346.46, "utc_time": 1775660200000}, {"instrument": "TSLA", "mid_signal": 868668, "gamma_signal": -81061, "vega_signal": -50390, "option_type": "C", "stock_price": 346.47, "utc_time": 1775660205000}, {"instrument": "TSLA", "mid_signal": 7844069, "gamma_signal": -1197480, "vega_signal": -578036, "option_type": "P", "stock_price": 346.47, "utc_time": 1775660205000}, {"instrument": "TSLA", "mid_signal": -1165355, "gamma_signal": -219221, "vega_signal": -107602, "option_type": "C", "stock_price": 346.4, "utc_time": 1775660210000}, {"instrument": "TSLA", "mid_signal": -9117655, "gamma_signal": 1452640, "vega_signal": 733036, "option_type": "P", "stock_price": 346.4, "utc_time": 1775660210000}, {"instrument": "TSLA", "mid_signal": -521569, "gamma_signal": 45152, "vega_signal": 6993, "option_type": "C", "stock_price": 346.33, "utc_time": 1775660215000}, {"instrument": "TSLA", "mid_signal": 4680977, "gamma_signal": -467449, "vega_signal": -228757, "option_type": "P", "stock_price": 346.33, "utc_time": 1775660215000}, {"instrument": "TSLA", "mid_signal": -361164, "gamma_signal": -15338, "vega_signal": -5857, "option_type": "C", "stock_price": 346.494, "utc_time": 1775660220000}, {"instrument": "TSLA", "mid_signal": -1495369, "gamma_signal": 350391, "vega_signal": 172855, "option_type": "P", "stock_price": 346.494, "utc_time": 1775660220000}, {"instrument": "TSLA", "mid_signal": -413009, "gamma_signal": 98647, "vega_signal": 45393, "option_type": "C", "stock_price": 346.44, "utc_time": 1775660225000}, {"instrument": "TSLA", "mid_signal": 2049685, "gamma_signal": -347279, "vega_signal": -174459, "option_type": "P", "stock_price": 346.44, "utc_time": 1775660225000}, {"instrument": "TSLA", "mid_signal": 180678, "gamma_signal": 39949, "vega_signal": 18501, "option_type": "C", "stock_price": 346.35, "utc_time": 1775660230000}, {"instrument": "TSLA", "mid_signal": 420157, "gamma_signal": -59662, "vega_signal": -31152, "option_type": "P", "stock_price": 346.35, "utc_time": 1775660230000}, {"instrument": "TSLA", "mid_signal": -40240, "gamma_signal": -143331, "vega_signal": -74190, "option_type": "C", "stock_price": 346.33, "utc_time": 1775660235000}, {"instrument": "TSLA", "mid_signal": -1780457, "gamma_signal": 244882, "vega_signal": 122330, "option_type": "P", "stock_price": 346.33, "utc_time": 1775660235000}, {"instrument": "TSLA", "mid_signal": -1159761, "gamma_signal": -264843, "vega_signal": -135132, "option_type": "C", "stock_price": 346.51, "utc_time": 1775660240000}, {"instrument": "TSLA", "mid_signal": 4885377, "gamma_signal": -488805, "vega_signal": -233119, "option_type": "P", "stock_price": 346.51, "utc_time": 1775660240000}, {"instrument": "TSLA", "mid_signal": -588493, "gamma_signal": -236136, "vega_signal": -118751, "option_type": "C", "stock_price": 346.73, "utc_time": 1775660245000}, {"instrument": "TSLA", "mid_signal": 5967198, "gamma_signal": -1318644, "vega_signal": -689946, "option_type": "P", "stock_price": 346.73, "utc_time": 1775660245000}, {"instrument": "TSLA", "mid_signal": -295203, "gamma_signal": 70041, "vega_signal": 28909, "option_type": "C", "stock_price": 346.95, "utc_time": 1775660250000}, {"instrument": "TSLA", "mid_signal": 2032012, "gamma_signal": -245778, "vega_signal": -121343, "option_type": "P", "stock_price": 346.95, "utc_time": 1775660250000}, {"instrument": "TSLA", "mid_signal": -4042282, "gamma_signal": -504404, "vega_signal": -250920, "option_type": "C", "stock_price": 347.08, "utc_time": 1775660255000}, {"instrument": "TSLA", "mid_signal": 7578294, "gamma_signal": -927761, "vega_signal": -449804, "option_type": "P", "stock_price": 347.08, "utc_time": 1775660255000}, {"instrument": "TSLA", "mid_signal": 1521559, "gamma_signal": 180840, "vega_signal": 91675, "option_type": "C", "stock_price": 347.19, "utc_time": 1775660260000}, {"instrument": "TSLA", "mid_signal": 966278, "gamma_signal": -98912, "vega_signal": -49214, "option_type": "P", "stock_price": 347.19, "utc_time": 1775660260000}, {"instrument": "TSLA", "mid_signal": -1130807, "gamma_signal": -71840, "vega_signal": -44960, "option_type": "C", "stock_price": 347.41, "utc_time": 1775660265000}, {"instrument": "TSLA", "mid_signal": 2019735, "gamma_signal": -189425, "vega_signal": -93642, "option_type": "P", "stock_price": 347.41, "utc_time": 1775660265000}, {"instrument": "TSLA", "mid_signal": -208645, "gamma_signal": -24246, "vega_signal": -10850, "option_type": "C", "stock_price": 347.38, "utc_time": 1775660270000}, {"instrument": "TSLA", "mid_signal": 1791969, "gamma_signal": -183780, "vega_signal": -85579, "option_type": "P", "stock_price": 347.38, "utc_time": 1775660270000}, {"instrument": "TSLA", "mid_signal": 881276, "gamma_signal": 58246, "vega_signal": 26382, "option_type": "C", "stock_price": 347.22, "utc_time": 1775660275000}, {"instrument": "TSLA", "mid_signal": -465597, "gamma_signal": 46636, "vega_signal": 21839, "option_type": "P", "stock_price": 347.22, "utc_time": 1775660275000}, {"instrument": "TSLA", "mid_signal": 143707, "gamma_signal": 10508, "vega_signal": 3738, "option_type": "C", "stock_price": 347.29, "utc_time": 1775660280000}, {"instrument": "TSLA", "mid_signal": 691847, "gamma_signal": -47122, "vega_signal": -21900, "option_type": "P", "stock_price": 347.29, "utc_time": 1775660280000}, {"instrument": "TSLA", "mid_signal": -8005, "gamma_signal": 76677, "vega_signal": 30686, "option_type": "C", "stock_price": 347.27, "utc_time": 1775660285000}, {"instrument": "TSLA", "mid_signal": -196416, "gamma_signal": -29305, "vega_signal": -14863, "option_type": "P", "stock_price": 347.27, "utc_time": 1775660285000}, {"instrument": "TSLA", "mid_signal": -314299, "gamma_signal": 26028, "vega_signal": 11273, "option_type": "C", "stock_price": 347.24, "utc_time": 1775660290000}, {"instrument": "TSLA", "mid_signal": -807447, "gamma_signal": 100271, "vega_signal": 50747, "option_type": "P", "stock_price": 347.24, "utc_time": 1775660290000}, {"instrument": "TSLA", "mid_signal": 3776699, "gamma_signal": 572001, "vega_signal": 270677, "option_type": "C", "stock_price": 347.18, "utc_time": 1775660295000}, {"instrument": "TSLA", "mid_signal": 910267, "gamma_signal": -74853, "vega_signal": -37545, "option_type": "P", "stock_price": 347.18, "utc_time": 1775660295000}, {"instrument": "TSLA", "mid_signal": 727574, "gamma_signal": 159117, "vega_signal": 80234, "option_type": "C", "stock_price": 347.21, "utc_time": 1775660300000}, {"instrument": "TSLA", "mid_signal": 759127, "gamma_signal": -86593, "vega_signal": -42795, "option_type": "P", "stock_price": 347.21, "utc_time": 1775660300000}, {"instrument": "TSLA", "mid_signal": -1645953, "gamma_signal": -236328, "vega_signal": -113260, "option_type": "C", "stock_price": 347.25, "utc_time": 1775660305000}, {"instrument": "TSLA", "mid_signal": 45974, "gamma_signal": -27331, "vega_signal": -15176, "option_type": "P", "stock_price": 347.25, "utc_time": 1775660305000}, {"instrument": "TSLA", "mid_signal": 390950, "gamma_signal": 111769, "vega_signal": 56285, "option_type": "C", "stock_price": 347.37, "utc_time": 1775660310000}, {"instrument": "TSLA", "mid_signal": 893671, "gamma_signal": -32022, "vega_signal": -14188, "option_type": "P", "stock_price": 347.37, "utc_time": 1775660310000}, {"instrument": "TSLA", "mid_signal": -3890516, "gamma_signal": -615612, "vega_signal": -290581, "option_type": "C", "stock_price": 347.27, "utc_time": 1775660315000}, {"instrument": "TSLA", "mid_signal": -1477044, "gamma_signal": 291920, "vega_signal": 139128, "option_type": "P", "stock_price": 347.25, "utc_time": 1775660315000}, {"instrument": "TSLA", "mid_signal": 561004, "gamma_signal": 53823, "vega_signal": 24664, "option_type": "C", "stock_price": 347.57, "utc_time": 1775660320000}, {"instrument": "TSLA", "mid_signal": 2022239, "gamma_signal": -223723, "vega_signal": -106674, "option_type": "P", "stock_price": 347.56, "utc_time": 1775660320000}, {"instrument": "TSLA", "mid_signal": -15762, "gamma_signal": -14278, "vega_signal": -5695, "option_type": "C", "stock_price": 347.62, "utc_time": 1775660325000}, {"instrument": "TSLA", "mid_signal": 354760, "gamma_signal": 8683, "vega_signal": 7040, "option_type": "P", "stock_price": 347.62, "utc_time": 1775660325000}, {"instrument": "TSLA", "mid_signal": 168197, "gamma_signal": 75299, "vega_signal": 36564, "option_type": "C", "stock_price": 347.64, "utc_time": 1775660330000}, {"instrument": "TSLA", "mid_signal": -475675, "gamma_signal": 34429, "vega_signal": 14513, "option_type": "P", "stock_price": 347.64, "utc_time": 1775660330000}, {"instrument": "TSLA", "mid_signal": 966656, "gamma_signal": 207751, "vega_signal": 96809, "option_type": "C", "stock_price": 347.71, "utc_time": 1775660335000}, {"instrument": "TSLA", "mid_signal": 2901974, "gamma_signal": -372299, "vega_signal": -178776, "option_type": "P", "stock_price": 347.73, "utc_time": 1775660335000}, {"instrument": "TSLA", "mid_signal": -190352, "gamma_signal": -121515, "vega_signal": -55598, "option_type": "C", "stock_price": 347.89, "utc_time": 1775660340000}, {"instrument": "TSLA", "mid_signal": 247284, "gamma_signal": -50285, "vega_signal": -24489, "option_type": "P", "stock_price": 347.89, "utc_time": 1775660340000}, {"instrument": "TSLA", "mid_signal": 1973875, "gamma_signal": 283484, "vega_signal": 135542, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660345000}, {"instrument": "TSLA", "mid_signal": -74489, "gamma_signal": -342, "vega_signal": -560, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660345000}, {"instrument": "TSLA", "mid_signal": 2621762, "gamma_signal": 406582, "vega_signal": 191807, "option_type": "C", "stock_price": 348.26, "utc_time": 1775660350000}, {"instrument": "TSLA", "mid_signal": 1181217, "gamma_signal": 72758, "vega_signal": 29336, "option_type": "P", "stock_price": 348.26, "utc_time": 1775660350000}, {"instrument": "TSLA", "mid_signal": 1015971, "gamma_signal": 212096, "vega_signal": 99801, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660355000}, {"instrument": "TSLA", "mid_signal": 1372870, "gamma_signal": -200722, "vega_signal": -98833, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660355000}, {"instrument": "TSLA", "mid_signal": -728030, "gamma_signal": -185381, "vega_signal": -89585, "option_type": "C", "stock_price": 348.31, "utc_time": 1775660360000}, {"instrument": "TSLA", "mid_signal": 1146341, "gamma_signal": -131521, "vega_signal": -61870, "option_type": "P", "stock_price": 348.31, "utc_time": 1775660360000}, {"instrument": "TSLA", "mid_signal": 178795, "gamma_signal": 18269, "vega_signal": 8782, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660365000}, {"instrument": "TSLA", "mid_signal": -4576500, "gamma_signal": 661127, "vega_signal": 315863, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660365000}, {"instrument": "TSLA", "mid_signal": 1686335, "gamma_signal": 181178, "vega_signal": 85121, "option_type": "C", "stock_price": 348.44, "utc_time": 1775660370000}, {"instrument": "TSLA", "mid_signal": -2097181, "gamma_signal": 341727, "vega_signal": 162839, "option_type": "P", "stock_price": 348.41, "utc_time": 1775660370000}, {"instrument": "TSLA", "mid_signal": -3618587, "gamma_signal": -496336, "vega_signal": -248975, "option_type": "C", "stock_price": 348.42, "utc_time": 1775660375000}, {"instrument": "TSLA", "mid_signal": -1357712, "gamma_signal": 125751, "vega_signal": 63761, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660375000}, {"instrument": "TSLA", "mid_signal": 1317550, "gamma_signal": 287135, "vega_signal": 138143, "option_type": "C", "stock_price": 348.38, "utc_time": 1775660380000}, {"instrument": "TSLA", "mid_signal": 348594, "gamma_signal": -21849, "vega_signal": -9874, "option_type": "P", "stock_price": 348.38, "utc_time": 1775660380000}, {"instrument": "TSLA", "mid_signal": -2103141, "gamma_signal": -377063, "vega_signal": -177155, "option_type": "C", "stock_price": 348.29, "utc_time": 1775660385000}, {"instrument": "TSLA", "mid_signal": 181733, "gamma_signal": 8940, "vega_signal": 5280, "option_type": "P", "stock_price": 348.29, "utc_time": 1775660385000}, {"instrument": "TSLA", "mid_signal": 1387164, "gamma_signal": 232320, "vega_signal": 112349, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660390000}, {"instrument": "TSLA", "mid_signal": -164055, "gamma_signal": -25820, "vega_signal": -11390, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660390000}, {"instrument": "TSLA", "mid_signal": -163616, "gamma_signal": -3334, "vega_signal": 966, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660395000}, {"instrument": "TSLA", "mid_signal": 724673, "gamma_signal": -98794, "vega_signal": -48216, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660395000}, {"instrument": "TSLA", "mid_signal": 4359786, "gamma_signal": 856417, "vega_signal": 408235, "option_type": "C", "stock_price": 348.38, "utc_time": 1775660400000}, {"instrument": "TSLA", "mid_signal": 3612651, "gamma_signal": -667570, "vega_signal": -329571, "option_type": "P", "stock_price": 348.4, "utc_time": 1775660400000}, {"instrument": "TSLA", "mid_signal": -183346, "gamma_signal": -33410, "vega_signal": -15651, "option_type": "C", "stock_price": 348.26, "utc_time": 1775660405000}, {"instrument": "TSLA", "mid_signal": 147526, "gamma_signal": 10850, "vega_signal": 4683, "option_type": "P", "stock_price": 348.26, "utc_time": 1775660405000}, {"instrument": "TSLA", "mid_signal": -570726, "gamma_signal": -98750, "vega_signal": -47823, "option_type": "C", "stock_price": 348.48, "utc_time": 1775660410000}, {"instrument": "TSLA", "mid_signal": 2497150, "gamma_signal": -391067, "vega_signal": -188098, "option_type": "P", "stock_price": 348.48, "utc_time": 1775660410000}, {"instrument": "TSLA", "mid_signal": -237758, "gamma_signal": -50384, "vega_signal": -24365, "option_type": "C", "stock_price": 348.46, "utc_time": 1775660415000}, {"instrument": "TSLA", "mid_signal": -185197, "gamma_signal": 21790, "vega_signal": 10054, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660415000}, {"instrument": "TSLA", "mid_signal": 133985, "gamma_signal": 25069, "vega_signal": 11890, "option_type": "C", "stock_price": 348.41, "utc_time": 1775660420000}, {"instrument": "TSLA", "mid_signal": 399897, "gamma_signal": -59203, "vega_signal": -28962, "option_type": "P", "stock_price": 348.41, "utc_time": 1775660420000}, {"instrument": "TSLA", "mid_signal": -1108098, "gamma_signal": -195394, "vega_signal": -92766, "option_type": "C", "stock_price": 348.54, "utc_time": 1775660425000}, {"instrument": "TSLA", "mid_signal": 832738, "gamma_signal": -56328, "vega_signal": -28400, "option_type": "P", "stock_price": 348.54, "utc_time": 1775660425000}, {"instrument": "TSLA", "mid_signal": -995072, "gamma_signal": 181852, "vega_signal": 83633, "option_type": "C", "stock_price": 348.49, "utc_time": 1775660430000}, {"instrument": "TSLA", "mid_signal": -517657, "gamma_signal": 60187, "vega_signal": 24895, "option_type": "P", "stock_price": 348.49, "utc_time": 1775660430000}, {"instrument": "TSLA", "mid_signal": 36032, "gamma_signal": -8250, "vega_signal": -4614, "option_type": "C", "stock_price": 348.36, "utc_time": 1775660435000}, {"instrument": "TSLA", "mid_signal": 435763, "gamma_signal": -97759, "vega_signal": -61031, "option_type": "P", "stock_price": 348.36, "utc_time": 1775660435000}, {"instrument": "TSLA", "mid_signal": 255885, "gamma_signal": 57939, "vega_signal": 28739, "option_type": "C", "stock_price": 348.48, "utc_time": 1775660440000}, {"instrument": "TSLA", "mid_signal": 2254856, "gamma_signal": -349232, "vega_signal": -166986, "option_type": "P", "stock_price": 348.48, "utc_time": 1775660440000}, {"instrument": "TSLA", "mid_signal": -1023219, "gamma_signal": -123124, "vega_signal": -58822, "option_type": "C", "stock_price": 348.46, "utc_time": 1775660445000}, {"instrument": "TSLA", "mid_signal": -1430522, "gamma_signal": 239553, "vega_signal": 117859, "option_type": "P", "stock_price": 348.46, "utc_time": 1775660445000}, {"instrument": "TSLA", "mid_signal": 1403375, "gamma_signal": 253141, "vega_signal": 122460, "option_type": "C", "stock_price": 348.66, "utc_time": 1775660450000}, {"instrument": "TSLA", "mid_signal": 1753455, "gamma_signal": -324185, "vega_signal": -156471, "option_type": "P", "stock_price": 348.66, "utc_time": 1775660450000}, {"instrument": "TSLA", "mid_signal": 365153, "gamma_signal": 36664, "vega_signal": 16787, "option_type": "C", "stock_price": 348.65, "utc_time": 1775660455000}, {"instrument": "TSLA", "mid_signal": 1726043, "gamma_signal": -233531, "vega_signal": -113018, "option_type": "P", "stock_price": 348.65, "utc_time": 1775660455000}, {"instrument": "TSLA", "mid_signal": 201307, "gamma_signal": 44136, "vega_signal": 20361, "option_type": "C", "stock_price": 348.68, "utc_time": 1775660460000}, {"instrument": "TSLA", "mid_signal": 1567472, "gamma_signal": -316552, "vega_signal": -161538, "option_type": "P", "stock_price": 348.68, "utc_time": 1775660460000}, {"instrument": "TSLA", "mid_signal": -2944992, "gamma_signal": -421807, "vega_signal": -202375, "option_type": "C", "stock_price": 348.55, "utc_time": 1775660465000}, {"instrument": "TSLA", "mid_signal": -422045, "gamma_signal": 61623, "vega_signal": 30403, "option_type": "P", "stock_price": 348.55, "utc_time": 1775660465000}, {"instrument": "TSLA", "mid_signal": 282415, "gamma_signal": 42428, "vega_signal": 19729, "option_type": "C", "stock_price": 348.7, "utc_time": 1775660470000}, {"instrument": "TSLA", "mid_signal": 313362, "gamma_signal": -39766, "vega_signal": -18934, "option_type": "P", "stock_price": 348.7, "utc_time": 1775660470000}, {"instrument": "TSLA", "mid_signal": 361204, "gamma_signal": 154175, "vega_signal": 75107, "option_type": "C", "stock_price": 348.62, "utc_time": 1775660475000}, {"instrument": "TSLA", "mid_signal": 118944, "gamma_signal": -7404, "vega_signal": -7587, "option_type": "P", "stock_price": 348.62, "utc_time": 1775660475000}, {"instrument": "TSLA", "mid_signal": -1991706, "gamma_signal": -396096, "vega_signal": -183930, "option_type": "C", "stock_price": 348.53, "utc_time": 1775660480000}, {"instrument": "TSLA", "mid_signal": 187905, "gamma_signal": -15459, "vega_signal": -7594, "option_type": "P", "stock_price": 348.53, "utc_time": 1775660480000}, {"instrument": "TSLA", "mid_signal": -269931, "gamma_signal": -40135, "vega_signal": -18642, "option_type": "C", "stock_price": 348.53, "utc_time": 1775660485000}, {"instrument": "TSLA", "mid_signal": 82243, "gamma_signal": -24, "vega_signal": 644, "option_type": "P", "stock_price": 348.53, "utc_time": 1775660485000}, {"instrument": "TSLA", "mid_signal": 855875, "gamma_signal": 1360, "vega_signal": 1550, "option_type": "C", "stock_price": 348.33, "utc_time": 1775660490000}, {"instrument": "TSLA", "mid_signal": -1610737, "gamma_signal": 192336, "vega_signal": 89554, "option_type": "P", "stock_price": 348.33, "utc_time": 1775660490000}, {"instrument": "TSLA", "mid_signal": 309903, "gamma_signal": 27726, "vega_signal": 13330, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660495000}, {"instrument": "TSLA", "mid_signal": -673544, "gamma_signal": 118645, "vega_signal": 59295, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660495000}, {"instrument": "TSLA", "mid_signal": -197104, "gamma_signal": -53721, "vega_signal": -26044, "option_type": "C", "stock_price": 348.295, "utc_time": 1775660500000}, {"instrument": "TSLA", "mid_signal": -588033, "gamma_signal": 47537, "vega_signal": 22169, "option_type": "P", "stock_price": 348.295, "utc_time": 1775660500000}, {"instrument": "TSLA", "mid_signal": 532020, "gamma_signal": 78368, "vega_signal": 35713, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660505000}, {"instrument": "TSLA", "mid_signal": -85951, "gamma_signal": -110180, "vega_signal": -57402, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660505000}, {"instrument": "TSLA", "mid_signal": 1372596, "gamma_signal": 256102, "vega_signal": 117760, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660510000}, {"instrument": "TSLA", "mid_signal": -983511, "gamma_signal": 160282, "vega_signal": 76733, "option_type": "P", "stock_price": 348.43, "utc_time": 1775660510000}, {"instrument": "TSLA", "mid_signal": 257352, "gamma_signal": -16285, "vega_signal": -9660, "option_type": "C", "stock_price": 348.45, "utc_time": 1775660515000}, {"instrument": "TSLA", "mid_signal": 785256, "gamma_signal": -142095, "vega_signal": -66921, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660515000}, {"instrument": "TSLA", "mid_signal": -44814, "gamma_signal": -12396, "vega_signal": -5980, "option_type": "C", "stock_price": 348.45, "utc_time": 1775660520000}, {"instrument": "TSLA", "mid_signal": 420908, "gamma_signal": -22907, "vega_signal": -11903, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660520000}, {"instrument": "TSLA", "mid_signal": 3919, "gamma_signal": -620, "vega_signal": -380, "option_type": "C", "stock_price": 348.5, "utc_time": 1775660525000}, {"instrument": "TSLA", "mid_signal": 726847, "gamma_signal": -97885, "vega_signal": -45617, "option_type": "P", "stock_price": 348.5, "utc_time": 1775660525000}, {"instrument": "TSLA", "mid_signal": -34863, "gamma_signal": -5883, "vega_signal": -2660, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660530000}, {"instrument": "TSLA", "mid_signal": -228260, "gamma_signal": 32125, "vega_signal": 14632, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660530000}, {"instrument": "TSLA", "mid_signal": 1336190, "gamma_signal": 204123, "vega_signal": 96559, "option_type": "C", "stock_price": 348.375, "utc_time": 1775660535000}, {"instrument": "TSLA", "mid_signal": -813775, "gamma_signal": 99495, "vega_signal": 46075, "option_type": "P", "stock_price": 348.375, "utc_time": 1775660535000}, {"instrument": "TSLA", "mid_signal": 379351, "gamma_signal": 62282, "vega_signal": 28840, "option_type": "C", "stock_price": 348.46, "utc_time": 1775660540000}, {"instrument": "TSLA", "mid_signal": 832484, "gamma_signal": -96844, "vega_signal": -43909, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660540000}, {"instrument": "TSLA", "mid_signal": 114365, "gamma_signal": 17881, "vega_signal": 8514, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660545000}, {"instrument": "TSLA", "mid_signal": -310481, "gamma_signal": 33636, "vega_signal": 16130, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660545000}, {"instrument": "TSLA", "mid_signal": -79946, "gamma_signal": -5843, "vega_signal": -2666, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660550000}, {"instrument": "TSLA", "mid_signal": -129460, "gamma_signal": 33767, "vega_signal": 18683, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660550000}, {"instrument": "TSLA", "mid_signal": 84452, "gamma_signal": 19191, "vega_signal": 9544, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660555000}, {"instrument": "TSLA", "mid_signal": -323502, "gamma_signal": 16572, "vega_signal": 8000, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660555000}, {"instrument": "TSLA", "mid_signal": 193902, "gamma_signal": 19980, "vega_signal": 9773, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660560000}, {"instrument": "TSLA", "mid_signal": -85685, "gamma_signal": 22440, "vega_signal": 11353, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660560000}, {"instrument": "TSLA", "mid_signal": -380093, "gamma_signal": -70064, "vega_signal": -32211, "option_type": "C", "stock_price": 348.23, "utc_time": 1775660565000}, {"instrument": "TSLA", "mid_signal": -1181607, "gamma_signal": 181770, "vega_signal": 83920, "option_type": "P", "stock_price": 348.23, "utc_time": 1775660565000}, {"instrument": "TSLA", "mid_signal": -120772, "gamma_signal": -7455, "vega_signal": -7453, "option_type": "C", "stock_price": 348.25, "utc_time": 1775660570000}, {"instrument": "TSLA", "mid_signal": 773999, "gamma_signal": -43382, "vega_signal": -18418, "option_type": "P", "stock_price": 348.25, "utc_time": 1775660570000}, {"instrument": "TSLA", "mid_signal": 97945, "gamma_signal": 24674, "vega_signal": 10942, "option_type": "C", "stock_price": 348.18, "utc_time": 1775660575000}, {"instrument": "TSLA", "mid_signal": -564696, "gamma_signal": 25521, "vega_signal": 12306, "option_type": "P", "stock_price": 348.18, "utc_time": 1775660575000}, {"instrument": "TSLA", "mid_signal": -408996, "gamma_signal": -72760, "vega_signal": -33501, "option_type": "C", "stock_price": 348.08, "utc_time": 1775660580000}, {"instrument": "TSLA", "mid_signal": -2791911, "gamma_signal": 343947, "vega_signal": 155563, "option_type": "P", "stock_price": 348.05, "utc_time": 1775660580000}, {"instrument": "TSLA", "mid_signal": 8571, "gamma_signal": -19178, "vega_signal": -4769, "option_type": "C", "stock_price": 348.13, "utc_time": 1775660585000}, {"instrument": "TSLA", "mid_signal": 496964, "gamma_signal": -130995, "vega_signal": -58249, "option_type": "P", "stock_price": 348.13, "utc_time": 1775660585000}, {"instrument": "TSLA", "mid_signal": 406563, "gamma_signal": 55891, "vega_signal": 25086, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660590000}, {"instrument": "TSLA", "mid_signal": 320544, "gamma_signal": 17181, "vega_signal": 13252, "option_type": "P", "stock_price": 348.1, "utc_time": 1775660590000}, {"instrument": "TSLA", "mid_signal": 65916, "gamma_signal": 19220, "vega_signal": 8987, "option_type": "C", "stock_price": 348.08, "utc_time": 1775660595000}, {"instrument": "TSLA", "mid_signal": -240204, "gamma_signal": 44099, "vega_signal": 19708, "option_type": "P", "stock_price": 348.08, "utc_time": 1775660595000}, {"instrument": "TSLA", "mid_signal": 147951, "gamma_signal": 19052, "vega_signal": 8308, "option_type": "C", "stock_price": 348.27, "utc_time": 1775660600000}, {"instrument": "TSLA", "mid_signal": 2513945, "gamma_signal": -426047, "vega_signal": -194049, "option_type": "P", "stock_price": 348.27, "utc_time": 1775660600000}, {"instrument": "TSLA", "mid_signal": 206801, "gamma_signal": -14276, "vega_signal": -6042, "option_type": "C", "stock_price": 348.25, "utc_time": 1775660605000}, {"instrument": "TSLA", "mid_signal": -945179, "gamma_signal": 104968, "vega_signal": 47057, "option_type": "P", "stock_price": 348.3, "utc_time": 1775660605000}, {"instrument": "TSLA", "mid_signal": 607566, "gamma_signal": 79435, "vega_signal": 34261, "option_type": "C", "stock_price": 348.3, "utc_time": 1775660610000}, {"instrument": "TSLA", "mid_signal": -1449564, "gamma_signal": 249970, "vega_signal": 113924, "option_type": "P", "stock_price": 348.3, "utc_time": 1775660610000}, {"instrument": "TSLA", "mid_signal": 1185711, "gamma_signal": -7538, "vega_signal": 1644, "option_type": "C", "stock_price": 348.31, "utc_time": 1775660615000}, {"instrument": "TSLA", "mid_signal": 729542, "gamma_signal": -71816, "vega_signal": -32003, "option_type": "P", "stock_price": 348.31, "utc_time": 1775660615000}, {"instrument": "TSLA", "mid_signal": -246916, "gamma_signal": -15275, "vega_signal": -10931, "option_type": "C", "stock_price": 348.25, "utc_time": 1775660620000}, {"instrument": "TSLA", "mid_signal": 44311, "gamma_signal": -45132, "vega_signal": -21021, "option_type": "P", "stock_price": 348.25, "utc_time": 1775660620000}, {"instrument": "TSLA", "mid_signal": 1210751, "gamma_signal": 193966, "vega_signal": 86852, "option_type": "C", "stock_price": 348.15, "utc_time": 1775660625000}, {"instrument": "TSLA", "mid_signal": -286108, "gamma_signal": 20992, "vega_signal": 9565, "option_type": "P", "stock_price": 348.16, "utc_time": 1775660625000}, {"instrument": "TSLA", "mid_signal": -1019488, "gamma_signal": -217244, "vega_signal": -100387, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660630000}, {"instrument": "TSLA", "mid_signal": -515709, "gamma_signal": 31357, "vega_signal": 14137, "option_type": "P", "stock_price": 348.15, "utc_time": 1775660630000}, {"instrument": "TSLA", "mid_signal": 313266, "gamma_signal": 54929, "vega_signal": 27092, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660635000}, {"instrument": "TSLA", "mid_signal": 1297972, "gamma_signal": -260762, "vega_signal": -120839, "option_type": "P", "stock_price": 348.1, "utc_time": 1775660635000}, {"instrument": "TSLA", "mid_signal": -1661009, "gamma_signal": -293614, "vega_signal": -134029, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660640000}, {"instrument": "TSLA", "mid_signal": -46791, "gamma_signal": 43503, "vega_signal": 20036, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660640000}, {"instrument": "TSLA", "mid_signal": -365559, "gamma_signal": -43492, "vega_signal": -19485, "option_type": "C", "stock_price": 347.8, "utc_time": 1775660645000}, {"instrument": "TSLA", "mid_signal": -1000417, "gamma_signal": 120185, "vega_signal": 54748, "option_type": "P", "stock_price": 347.8, "utc_time": 1775660645000}, {"instrument": "TSLA", "mid_signal": 273081, "gamma_signal": 42320, "vega_signal": 19358, "option_type": "C", "stock_price": 347.825, "utc_time": 1775660650000}, {"instrument": "TSLA", "mid_signal": -1307067, "gamma_signal": 190413, "vega_signal": 84570, "option_type": "P", "stock_price": 347.825, "utc_time": 1775660650000}, {"instrument": "TSLA", "mid_signal": 1269168, "gamma_signal": 268671, "vega_signal": 121204, "option_type": "C", "stock_price": 347.87, "utc_time": 1775660655000}, {"instrument": "TSLA", "mid_signal": -1187114, "gamma_signal": 88525, "vega_signal": 41261, "option_type": "P", "stock_price": 347.7, "utc_time": 1775660655000}, {"instrument": "TSLA", "mid_signal": 2379859, "gamma_signal": 197960, "vega_signal": 95383, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660660000}, {"instrument": "TSLA", "mid_signal": 1107074, "gamma_signal": -146681, "vega_signal": -66371, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660660000}, {"instrument": "TSLA", "mid_signal": -37022, "gamma_signal": 19904, "vega_signal": 9195, "option_type": "C", "stock_price": 347.76, "utc_time": 1775660665000}, {"instrument": "TSLA", "mid_signal": 62873, "gamma_signal": 64634, "vega_signal": 29703, "option_type": "P", "stock_price": 347.76, "utc_time": 1775660665000}, {"instrument": "TSLA", "mid_signal": -94402, "gamma_signal": -24186, "vega_signal": -11151, "option_type": "C", "stock_price": 347.79, "utc_time": 1775660670000}, {"instrument": "TSLA", "mid_signal": 622465, "gamma_signal": -81882, "vega_signal": -37138, "option_type": "P", "stock_price": 347.79, "utc_time": 1775660670000}, {"instrument": "TSLA", "mid_signal": -646021, "gamma_signal": -81821, "vega_signal": -38084, "option_type": "C", "stock_price": 347.62, "utc_time": 1775660675000}, {"instrument": "TSLA", "mid_signal": -3574949, "gamma_signal": 648092, "vega_signal": 300701, "option_type": "P", "stock_price": 347.62, "utc_time": 1775660675000}, {"instrument": "TSLA", "mid_signal": -1737350, "gamma_signal": -421164, "vega_signal": -195271, "option_type": "C", "stock_price": 347.89, "utc_time": 1775660680000}, {"instrument": "TSLA", "mid_signal": 1160837, "gamma_signal": -169652, "vega_signal": -78846, "option_type": "P", "stock_price": 347.89, "utc_time": 1775660680000}, {"instrument": "TSLA", "mid_signal": -218309, "gamma_signal": 67626, "vega_signal": 27220, "option_type": "C", "stock_price": 348.02, "utc_time": 1775660685000}, {"instrument": "TSLA", "mid_signal": -266347, "gamma_signal": 93562, "vega_signal": 41856, "option_type": "P", "stock_price": 348.02, "utc_time": 1775660685000}, {"instrument": "TSLA", "mid_signal": -97779, "gamma_signal": -29720, "vega_signal": -13020, "option_type": "C", "stock_price": 347.88, "utc_time": 1775660690000}, {"instrument": "TSLA", "mid_signal": 382191, "gamma_signal": -7374, "vega_signal": -1094, "option_type": "P", "stock_price": 347.88, "utc_time": 1775660690000}, {"instrument": "TSLA", "mid_signal": -127712, "gamma_signal": -14032, "vega_signal": -6253, "option_type": "C", "stock_price": 347.94, "utc_time": 1775660695000}, {"instrument": "TSLA", "mid_signal": -2247880, "gamma_signal": 251405, "vega_signal": 113233, "option_type": "P", "stock_price": 347.94, "utc_time": 1775660695000}, {"instrument": "TSLA", "mid_signal": 383826, "gamma_signal": 22417, "vega_signal": 11212, "option_type": "C", "stock_price": 348.23, "utc_time": 1775660700000}, {"instrument": "TSLA", "mid_signal": -1792156, "gamma_signal": 183299, "vega_signal": 80511, "option_type": "P", "stock_price": 348.23, "utc_time": 1775660700000}, {"instrument": "TSLA", "mid_signal": -592036, "gamma_signal": -93994, "vega_signal": -42408, "option_type": "C", "stock_price": 348.13, "utc_time": 1775660705000}, {"instrument": "TSLA", "mid_signal": 1878937, "gamma_signal": -94082, "vega_signal": -43387, "option_type": "P", "stock_price": 348.13, "utc_time": 1775660705000}, {"instrument": "TSLA", "mid_signal": 793491, "gamma_signal": 75684, "vega_signal": 31617, "option_type": "C", "stock_price": 348.213, "utc_time": 1775660710000}, {"instrument": "TSLA", "mid_signal": -442959, "gamma_signal": 20517, "vega_signal": 10080, "option_type": "P", "stock_price": 348.213, "utc_time": 1775660710000}, {"instrument": "TSLA", "mid_signal": 3008362, "gamma_signal": 560800, "vega_signal": 252365, "option_type": "C", "stock_price": 348.08, "utc_time": 1775660715000}, {"instrument": "TSLA", "mid_signal": 313964, "gamma_signal": -29234, "vega_signal": -12963, "option_type": "P", "stock_price": 348.08, "utc_time": 1775660715000}, {"instrument": "TSLA", "mid_signal": -292084, "gamma_signal": -39172, "vega_signal": -17687, "option_type": "C", "stock_price": 348.19, "utc_time": 1775660720000}, {"instrument": "TSLA", "mid_signal": -379586, "gamma_signal": -39796, "vega_signal": -17495, "option_type": "P", "stock_price": 348.19, "utc_time": 1775660720000}, {"instrument": "TSLA", "mid_signal": -621615, "gamma_signal": -81666, "vega_signal": -37163, "option_type": "C", "stock_price": 348.14, "utc_time": 1775660725000}, {"instrument": "TSLA", "mid_signal": 2772555, "gamma_signal": -414887, "vega_signal": -187936, "option_type": "P", "stock_price": 348.14, "utc_time": 1775660725000}, {"instrument": "TSLA", "mid_signal": 1182717, "gamma_signal": 248699, "vega_signal": 111141, "option_type": "C", "stock_price": 348.28, "utc_time": 1775660730000}, {"instrument": "TSLA", "mid_signal": -2093385, "gamma_signal": 231029, "vega_signal": 106918, "option_type": "P", "stock_price": 348.28, "utc_time": 1775660730000}, {"instrument": "TSLA", "mid_signal": -516064, "gamma_signal": -72574, "vega_signal": -32728, "option_type": "C", "stock_price": 348.13, "utc_time": 1775660735000}, {"instrument": "TSLA", "mid_signal": -1146216, "gamma_signal": 225560, "vega_signal": 106993, "option_type": "P", "stock_price": 348.13, "utc_time": 1775660735000}, {"instrument": "TSLA", "mid_signal": -333562, "gamma_signal": -77922, "vega_signal": -35527, "option_type": "C", "stock_price": 347.95, "utc_time": 1775660740000}, {"instrument": "TSLA", "mid_signal": 1036658, "gamma_signal": -251625, "vega_signal": -115616, "option_type": "P", "stock_price": 347.95, "utc_time": 1775660740000}, {"instrument": "TSLA", "mid_signal": 83024, "gamma_signal": 20177, "vega_signal": 9760, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660745000}, {"instrument": "TSLA", "mid_signal": 61700, "gamma_signal": -8774, "vega_signal": -3722, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660745000}, {"instrument": "TSLA", "mid_signal": 88804, "gamma_signal": -30096, "vega_signal": -12039, "option_type": "C", "stock_price": 347.71, "utc_time": 1775660750000}, {"instrument": "TSLA", "mid_signal": 1402186, "gamma_signal": -218212, "vega_signal": -100560, "option_type": "P", "stock_price": 347.71, "utc_time": 1775660750000}, {"instrument": "TSLA", "mid_signal": 1180616, "gamma_signal": 135756, "vega_signal": 56790, "option_type": "C", "stock_price": 347.68, "utc_time": 1775660755000}, {"instrument": "TSLA", "mid_signal": 314545, "gamma_signal": 23798, "vega_signal": 19231, "option_type": "P", "stock_price": 347.68, "utc_time": 1775660755000}, {"instrument": "TSLA", "mid_signal": -402397, "gamma_signal": -75722, "vega_signal": -34898, "option_type": "C", "stock_price": 347.51, "utc_time": 1775660760000}, {"instrument": "TSLA", "mid_signal": -339363, "gamma_signal": 34682, "vega_signal": 15166, "option_type": "P", "stock_price": 347.51, "utc_time": 1775660760000}, {"instrument": "TSLA", "mid_signal": -551357, "gamma_signal": -94864, "vega_signal": -45778, "option_type": "C", "stock_price": 347.48, "utc_time": 1775660765000}, {"instrument": "TSLA", "mid_signal": -985033, "gamma_signal": 121542, "vega_signal": 57731, "option_type": "P", "stock_price": 347.48, "utc_time": 1775660765000}, {"instrument": "TSLA", "mid_signal": -143796, "gamma_signal": -25904, "vega_signal": -11869, "option_type": "C", "stock_price": 347.4, "utc_time": 1775660770000}, {"instrument": "TSLA", "mid_signal": 1521564, "gamma_signal": -144365, "vega_signal": -66082, "option_type": "P", "stock_price": 347.4, "utc_time": 1775660770000}, {"instrument": "TSLA", "mid_signal": 1177896, "gamma_signal": 80648, "vega_signal": 34460, "option_type": "C", "stock_price": 347.46, "utc_time": 1775660775000}, {"instrument": "TSLA", "mid_signal": -7060670, "gamma_signal": 1154452, "vega_signal": 517164, "option_type": "P", "stock_price": 347.46, "utc_time": 1775660775000}, {"instrument": "TSLA", "mid_signal": -297115, "gamma_signal": -55800, "vega_signal": -28124, "option_type": "C", "stock_price": 347.46, "utc_time": 1775660780000}, {"instrument": "TSLA", "mid_signal": -1090500, "gamma_signal": 112455, "vega_signal": 52061, "option_type": "P", "stock_price": 347.46, "utc_time": 1775660780000}, {"instrument": "TSLA", "mid_signal": 426900, "gamma_signal": 91260, "vega_signal": 40443, "option_type": "C", "stock_price": 347.33, "utc_time": 1775660785000}, {"instrument": "TSLA", "mid_signal": -926849, "gamma_signal": 136128, "vega_signal": 63259, "option_type": "P", "stock_price": 347.33, "utc_time": 1775660785000}, {"instrument": "TSLA", "mid_signal": 737673, "gamma_signal": 149490, "vega_signal": 63285, "option_type": "C", "stock_price": 347.3, "utc_time": 1775660790000}, {"instrument": "TSLA", "mid_signal": -3089703, "gamma_signal": 572892, "vega_signal": 290057, "option_type": "P", "stock_price": 347.3, "utc_time": 1775660790000}, {"instrument": "TSLA", "mid_signal": -935170, "gamma_signal": -138045, "vega_signal": -61504, "option_type": "C", "stock_price": 347.45, "utc_time": 1775660795000}, {"instrument": "TSLA", "mid_signal": 2383096, "gamma_signal": -352860, "vega_signal": -121259, "option_type": "P", "stock_price": 347.45, "utc_time": 1775660795000}, {"instrument": "TSLA", "mid_signal": 1101293, "gamma_signal": 218105, "vega_signal": 96166, "option_type": "C", "stock_price": 347.52, "utc_time": 1775660800000}, {"instrument": "TSLA", "mid_signal": 632184, "gamma_signal": -168060, "vega_signal": -79988, "option_type": "P", "stock_price": 347.52, "utc_time": 1775660800000}, {"instrument": "TSLA", "mid_signal": 160897, "gamma_signal": -48091, "vega_signal": -23284, "option_type": "C", "stock_price": 347.49, "utc_time": 1775660805000}, {"instrument": "TSLA", "mid_signal": -184106, "gamma_signal": 57814, "vega_signal": 29523, "option_type": "P", "stock_price": 347.49, "utc_time": 1775660805000}, {"instrument": "TSLA", "mid_signal": -148966, "gamma_signal": -27546, "vega_signal": -12329, "option_type": "C", "stock_price": 347.54, "utc_time": 1775660810000}, {"instrument": "TSLA", "mid_signal": 147848, "gamma_signal": -14415, "vega_signal": -6230, "option_type": "P", "stock_price": 347.54, "utc_time": 1775660810000}, {"instrument": "TSLA", "mid_signal": -984188, "gamma_signal": -184198, "vega_signal": -82721, "option_type": "C", "stock_price": 347.36, "utc_time": 1775660815000}, {"instrument": "TSLA", "mid_signal": -1049608, "gamma_signal": 124739, "vega_signal": 57873, "option_type": "P", "stock_price": 347.36, "utc_time": 1775660815000}, {"instrument": "TSLA", "mid_signal": 432491, "gamma_signal": 79146, "vega_signal": 35528, "option_type": "C", "stock_price": 347.585, "utc_time": 1775660820000}, {"instrument": "TSLA", "mid_signal": -811538, "gamma_signal": 143146, "vega_signal": 68877, "option_type": "P", "stock_price": 347.585, "utc_time": 1775660820000}, {"instrument": "TSLA", "mid_signal": -1253621, "gamma_signal": -64029, "vega_signal": -32859, "option_type": "C", "stock_price": 347.41, "utc_time": 1775660825000}, {"instrument": "TSLA", "mid_signal": -3019425, "gamma_signal": 276179, "vega_signal": 128275, "option_type": "P", "stock_price": 347.41, "utc_time": 1775660825000}, {"instrument": "TSLA", "mid_signal": 431638, "gamma_signal": 42781, "vega_signal": 19211, "option_type": "C", "stock_price": 347.15, "utc_time": 1775660830000}, {"instrument": "TSLA", "mid_signal": -1416783, "gamma_signal": 151393, "vega_signal": 69801, "option_type": "P", "stock_price": 347.15, "utc_time": 1775660830000}, {"instrument": "TSLA", "mid_signal": -2800565, "gamma_signal": -428487, "vega_signal": -194283, "option_type": "C", "stock_price": 347.25, "utc_time": 1775660835000}, {"instrument": "TSLA", "mid_signal": -3928480, "gamma_signal": 294815, "vega_signal": 144307, "option_type": "P", "stock_price": 347.25, "utc_time": 1775660835000}, {"instrument": "TSLA", "mid_signal": 652051, "gamma_signal": 106252, "vega_signal": 47776, "option_type": "C", "stock_price": 347.29, "utc_time": 1775660840000}, {"instrument": "TSLA", "mid_signal": 901604, "gamma_signal": -80533, "vega_signal": -35611, "option_type": "P", "stock_price": 347.29, "utc_time": 1775660840000}, {"instrument": "TSLA", "mid_signal": -305677, "gamma_signal": -81714, "vega_signal": -39875, "option_type": "C", "stock_price": 347.34, "utc_time": 1775660845000}, {"instrument": "TSLA", "mid_signal": 3120256, "gamma_signal": -405938, "vega_signal": -188541, "option_type": "P", "stock_price": 347.34, "utc_time": 1775660845000}, {"instrument": "TSLA", "mid_signal": -49324, "gamma_signal": -8842, "vega_signal": -3076, "option_type": "C", "stock_price": 347.39, "utc_time": 1775660850000}, {"instrument": "TSLA", "mid_signal": -600311, "gamma_signal": 113555, "vega_signal": 56322, "option_type": "P", "stock_price": 347.39, "utc_time": 1775660850000}, {"instrument": "TSLA", "mid_signal": -2052770, "gamma_signal": -259897, "vega_signal": -118433, "option_type": "C", "stock_price": 347.33, "utc_time": 1775660855000}, {"instrument": "TSLA", "mid_signal": -536916, "gamma_signal": 38212, "vega_signal": 18329, "option_type": "P", "stock_price": 347.33, "utc_time": 1775660855000}, {"instrument": "TSLA", "mid_signal": -833442, "gamma_signal": -158151, "vega_signal": -69983, "option_type": "C", "stock_price": 347.05, "utc_time": 1775660860000}, {"instrument": "TSLA", "mid_signal": -1363805, "gamma_signal": 228694, "vega_signal": 106243, "option_type": "P", "stock_price": 347.05, "utc_time": 1775660860000}, {"instrument": "TSLA", "mid_signal": -3085033, "gamma_signal": -600298, "vega_signal": -270556, "option_type": "C", "stock_price": 346.94, "utc_time": 1775660865000}, {"instrument": "TSLA", "mid_signal": -322358, "gamma_signal": -13827, "vega_signal": -10253, "option_type": "P", "stock_price": 346.98, "utc_time": 1775660865000}, {"instrument": "TSLA", "mid_signal": -177874, "gamma_signal": -28960, "vega_signal": -12862, "option_type": "C", "stock_price": 346.98, "utc_time": 1775660870000}, {"instrument": "TSLA", "mid_signal": -459666, "gamma_signal": 150077, "vega_signal": 105875, "option_type": "P", "stock_price": 346.98, "utc_time": 1775660870000}, {"instrument": "TSLA", "mid_signal": -1714873, "gamma_signal": -118529, "vega_signal": -59326, "option_type": "C", "stock_price": 347.04, "utc_time": 1775660875000}, {"instrument": "TSLA", "mid_signal": -949700, "gamma_signal": 37795, "vega_signal": 712, "option_type": "P", "stock_price": 347.04, "utc_time": 1775660875000}, {"instrument": "TSLA", "mid_signal": -1647847, "gamma_signal": -353104, "vega_signal": -161046, "option_type": "C", "stock_price": 346.9, "utc_time": 1775660880000}, {"instrument": "TSLA", "mid_signal": -2734755, "gamma_signal": 152368, "vega_signal": 65723, "option_type": "P", "stock_price": 346.9, "utc_time": 1775660880000}, {"instrument": "TSLA", "mid_signal": -214012, "gamma_signal": -47017, "vega_signal": -22705, "option_type": "C", "stock_price": 346.82, "utc_time": 1775660885000}, {"instrument": "TSLA", "mid_signal": -774205, "gamma_signal": 113417, "vega_signal": 52666, "option_type": "P", "stock_price": 346.82, "utc_time": 1775660885000}, {"instrument": "TSLA", "mid_signal": -599197, "gamma_signal": -37359, "vega_signal": -18425, "option_type": "C", "stock_price": 346.88, "utc_time": 1775660890000}, {"instrument": "TSLA", "mid_signal": -3525264, "gamma_signal": 415816, "vega_signal": 193918, "option_type": "P", "stock_price": 346.88, "utc_time": 1775660890000}, {"instrument": "TSLA", "mid_signal": -340726, "gamma_signal": -55602, "vega_signal": -24739, "option_type": "C", "stock_price": 346.685, "utc_time": 1775660895000}, {"instrument": "TSLA", "mid_signal": -2475184, "gamma_signal": 290308, "vega_signal": 125700, "option_type": "P", "stock_price": 346.685, "utc_time": 1775660895000}, {"instrument": "TSLA", "mid_signal": 2383089, "gamma_signal": 249429, "vega_signal": 116547, "option_type": "C", "stock_price": 346.66, "utc_time": 1775660900000}, {"instrument": "TSLA", "mid_signal": 606103, "gamma_signal": -56751, "vega_signal": -24823, "option_type": "P", "stock_price": 346.66, "utc_time": 1775660900000}, {"instrument": "TSLA", "mid_signal": -70831, "gamma_signal": 38237, "vega_signal": 15793, "option_type": "C", "stock_price": 346.55, "utc_time": 1775660905000}, {"instrument": "TSLA", "mid_signal": -844105, "gamma_signal": 100320, "vega_signal": 47694, "option_type": "P", "stock_price": 346.55, "utc_time": 1775660905000}, {"instrument": "TSLA", "mid_signal": 379358, "gamma_signal": 76710, "vega_signal": 35055, "option_type": "C", "stock_price": 346.67, "utc_time": 1775660910000}, {"instrument": "TSLA", "mid_signal": 1203644, "gamma_signal": -184482, "vega_signal": -96028, "option_type": "P", "stock_price": 346.67, "utc_time": 1775660910000}, {"instrument": "TSLA", "mid_signal": 892025, "gamma_signal": 80852, "vega_signal": 55020, "option_type": "C", "stock_price": 346.62, "utc_time": 1775660915000}, {"instrument": "TSLA", "mid_signal": 1760663, "gamma_signal": -177401, "vega_signal": -80728, "option_type": "P", "stock_price": 346.62, "utc_time": 1775660915000}, {"instrument": "TSLA", "mid_signal": -369415, "gamma_signal": -62051, "vega_signal": -27385, "option_type": "C", "stock_price": 346.44, "utc_time": 1775660920000}, {"instrument": "TSLA", "mid_signal": 1041862, "gamma_signal": -205215, "vega_signal": -95036, "option_type": "P", "stock_price": 346.44, "utc_time": 1775660920000}, {"instrument": "TSLA", "mid_signal": 313504, "gamma_signal": 46880, "vega_signal": 21798, "option_type": "C", "stock_price": 346.48, "utc_time": 1775660925000}, {"instrument": "TSLA", "mid_signal": -698118, "gamma_signal": 108558, "vega_signal": 48954, "option_type": "P", "stock_price": 346.48, "utc_time": 1775660925000}, {"instrument": "TSLA", "mid_signal": -1006171, "gamma_signal": -209186, "vega_signal": -95596, "option_type": "C", "stock_price": 346.48, "utc_time": 1775660930000}, {"instrument": "TSLA", "mid_signal": -5971705, "gamma_signal": 680253, "vega_signal": 302323, "option_type": "P", "stock_price": 346.48, "utc_time": 1775660930000}, {"instrument": "TSLA", "mid_signal": -188120, "gamma_signal": -35752, "vega_signal": -14431, "option_type": "C", "stock_price": 346.49, "utc_time": 1775660935000}, {"instrument": "TSLA", "mid_signal": 187339, "gamma_signal": -7109, "vega_signal": -2236, "option_type": "P", "stock_price": 346.49, "utc_time": 1775660935000}, {"instrument": "TSLA", "mid_signal": -1057982, "gamma_signal": -229492, "vega_signal": -108495, "option_type": "C", "stock_price": 346.52, "utc_time": 1775660940000}, {"instrument": "TSLA", "mid_signal": 1507005, "gamma_signal": -202925, "vega_signal": -98478, "option_type": "P", "stock_price": 346.52, "utc_time": 1775660940000}, {"instrument": "TSLA", "mid_signal": 395724, "gamma_signal": 103863, "vega_signal": 48871, "option_type": "C", "stock_price": 346.51, "utc_time": 1775660945000}, {"instrument": "TSLA", "mid_signal": 2738559, "gamma_signal": -220925, "vega_signal": -101023, "option_type": "P", "stock_price": 346.51, "utc_time": 1775660945000}, {"instrument": "TSLA", "mid_signal": 21272, "gamma_signal": -58452, "vega_signal": -24191, "option_type": "C", "stock_price": 346.52, "utc_time": 1775660950000}, {"instrument": "TSLA", "mid_signal": -1146058, "gamma_signal": 123397, "vega_signal": 55686, "option_type": "P", "stock_price": 346.52, "utc_time": 1775660950000}, {"instrument": "TSLA", "mid_signal": 257597, "gamma_signal": 50550, "vega_signal": 24595, "option_type": "C", "stock_price": 346.51, "utc_time": 1775660955000}, {"instrument": "TSLA", "mid_signal": -288513, "gamma_signal": 66522, "vega_signal": 33510, "option_type": "P", "stock_price": 346.51, "utc_time": 1775660955000}, {"instrument": "TSLA", "mid_signal": -150154, "gamma_signal": 29392, "vega_signal": 14588, "option_type": "C", "stock_price": 346.39, "utc_time": 1775660960000}, {"instrument": "TSLA", "mid_signal": -10180780, "gamma_signal": 1571148, "vega_signal": 740775, "option_type": "P", "stock_price": 346.39, "utc_time": 1775660960000}, {"instrument": "TSLA", "mid_signal": -2076636, "gamma_signal": -286356, "vega_signal": -132860, "option_type": "C", "stock_price": 346.25, "utc_time": 1775660965000}, {"instrument": "TSLA", "mid_signal": -5261559, "gamma_signal": 836988, "vega_signal": 400076, "option_type": "P", "stock_price": 346.25, "utc_time": 1775660965000}, {"instrument": "TSLA", "mid_signal": -3118796, "gamma_signal": -557390, "vega_signal": -263094, "option_type": "C", "stock_price": 346.02, "utc_time": 1775660970000}, {"instrument": "TSLA", "mid_signal": -3023953, "gamma_signal": -107445, "vega_signal": -96552, "option_type": "P", "stock_price": 346.02, "utc_time": 1775660970000}, {"instrument": "TSLA", "mid_signal": -1968223, "gamma_signal": -318993, "vega_signal": -150192, "option_type": "C", "stock_price": 346.03, "utc_time": 1775660975000}, {"instrument": "TSLA", "mid_signal": -739964, "gamma_signal": 154094, "vega_signal": 73372, "option_type": "P", "stock_price": 346.03, "utc_time": 1775660975000}, {"instrument": "TSLA", "mid_signal": -194365, "gamma_signal": -52934, "vega_signal": -25068, "option_type": "C", "stock_price": 346.07, "utc_time": 1775660980000}, {"instrument": "TSLA", "mid_signal": -733874, "gamma_signal": 127821, "vega_signal": 61067, "option_type": "P", "stock_price": 346.05, "utc_time": 1775660980000}, {"instrument": "TSLA", "mid_signal": 625780, "gamma_signal": 75568, "vega_signal": 35313, "option_type": "C", "stock_price": 346, "utc_time": 1775660985000}, {"instrument": "TSLA", "mid_signal": -311677, "gamma_signal": -201726, "vega_signal": -102922, "option_type": "P", "stock_price": 346, "utc_time": 1775660985000}, {"instrument": "TSLA", "mid_signal": -694622, "gamma_signal": -145349, "vega_signal": -79544, "option_type": "C", "stock_price": 345.99, "utc_time": 1775660990000}, {"instrument": "TSLA", "mid_signal": 1453242, "gamma_signal": -220679, "vega_signal": -101388, "option_type": "P", "stock_price": 345.99, "utc_time": 1775660990000}, {"instrument": "TSLA", "mid_signal": -828623, "gamma_signal": -157109, "vega_signal": -73262, "option_type": "C", "stock_price": 345.95, "utc_time": 1775660995000}, {"instrument": "TSLA", "mid_signal": 566613, "gamma_signal": -131240, "vega_signal": -64255, "option_type": "P", "stock_price": 345.95, "utc_time": 1775660995000}, {"instrument": "TSLA", "mid_signal": -1714680, "gamma_signal": -199677, "vega_signal": -94146, "option_type": "C", "stock_price": 345.78, "utc_time": 1775661000000}, {"instrument": "TSLA", "mid_signal": -4514422, "gamma_signal": 353164, "vega_signal": 174330, "option_type": "P", "stock_price": 345.7, "utc_time": 1775661000000}, {"instrument": "TSLA", "mid_signal": -514441, "gamma_signal": -56796, "vega_signal": -27160, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661005000}, {"instrument": "TSLA", "mid_signal": -9403234, "gamma_signal": 690529, "vega_signal": 328308, "option_type": "P", "stock_price": 345.74, "utc_time": 1775661005000}, {"instrument": "TSLA", "mid_signal": 1046199, "gamma_signal": 87693, "vega_signal": 38457, "option_type": "C", "stock_price": 345.8, "utc_time": 1775661010000}, {"instrument": "TSLA", "mid_signal": 1550591, "gamma_signal": -306931, "vega_signal": -147451, "option_type": "P", "stock_price": 345.8, "utc_time": 1775661010000}, {"instrument": "TSLA", "mid_signal": 478684, "gamma_signal": 105623, "vega_signal": 49122, "option_type": "C", "stock_price": 345.9, "utc_time": 1775661015000}, {"instrument": "TSLA", "mid_signal": 3943112, "gamma_signal": -541500, "vega_signal": -254217, "option_type": "P", "stock_price": 345.9, "utc_time": 1775661015000}, {"instrument": "TSLA", "mid_signal": 2758824, "gamma_signal": 390300, "vega_signal": 182219, "option_type": "C", "stock_price": 345.88, "utc_time": 1775661020000}, {"instrument": "TSLA", "mid_signal": 2899442, "gamma_signal": -474002, "vega_signal": -228160, "option_type": "P", "stock_price": 345.88, "utc_time": 1775661020000}, {"instrument": "TSLA", "mid_signal": -683283, "gamma_signal": -88169, "vega_signal": -41156, "option_type": "C", "stock_price": 345.93, "utc_time": 1775661025000}, {"instrument": "TSLA", "mid_signal": 2902879, "gamma_signal": -414505, "vega_signal": -193662, "option_type": "P", "stock_price": 345.93, "utc_time": 1775661025000}, {"instrument": "TSLA", "mid_signal": -92806, "gamma_signal": -73030, "vega_signal": -31143, "option_type": "C", "stock_price": 345.98, "utc_time": 1775661030000}, {"instrument": "TSLA", "mid_signal": 3244236, "gamma_signal": -573214, "vega_signal": -270523, "option_type": "P", "stock_price": 345.98, "utc_time": 1775661030000}, {"instrument": "TSLA", "mid_signal": 688679, "gamma_signal": -30231, "vega_signal": -7421, "option_type": "C", "stock_price": 346.01, "utc_time": 1775661035000}, {"instrument": "TSLA", "mid_signal": 4467988, "gamma_signal": -729561, "vega_signal": -351077, "option_type": "P", "stock_price": 346.01, "utc_time": 1775661035000}, {"instrument": "TSLA", "mid_signal": 204929, "gamma_signal": 14379, "vega_signal": 6831, "option_type": "C", "stock_price": 346.03, "utc_time": 1775661040000}, {"instrument": "TSLA", "mid_signal": 1666465, "gamma_signal": -149578, "vega_signal": -68576, "option_type": "P", "stock_price": 346.03, "utc_time": 1775661040000}, {"instrument": "TSLA", "mid_signal": 788894, "gamma_signal": 289138, "vega_signal": 139072, "option_type": "C", "stock_price": 346.11, "utc_time": 1775661045000}, {"instrument": "TSLA", "mid_signal": -4432921, "gamma_signal": 344611, "vega_signal": 141387, "option_type": "P", "stock_price": 346.11, "utc_time": 1775661045000}, {"instrument": "TSLA", "mid_signal": 2445711, "gamma_signal": 221012, "vega_signal": 104437, "option_type": "C", "stock_price": 346.11, "utc_time": 1775661050000}, {"instrument": "TSLA", "mid_signal": 1249887, "gamma_signal": -200035, "vega_signal": -93392, "option_type": "P", "stock_price": 346.11, "utc_time": 1775661050000}, {"instrument": "TSLA", "mid_signal": -144763, "gamma_signal": 80980, "vega_signal": 35623, "option_type": "C", "stock_price": 346.23, "utc_time": 1775661055000}, {"instrument": "TSLA", "mid_signal": 509662, "gamma_signal": -93178, "vega_signal": -42353, "option_type": "P", "stock_price": 346.23, "utc_time": 1775661055000}, {"instrument": "TSLA", "mid_signal": 2108103, "gamma_signal": 218267, "vega_signal": 97266, "option_type": "C", "stock_price": 346.18, "utc_time": 1775661060000}, {"instrument": "TSLA", "mid_signal": -3517763, "gamma_signal": 527103, "vega_signal": 239687, "option_type": "P", "stock_price": 346.13, "utc_time": 1775661060000}, {"instrument": "TSLA", "mid_signal": -2439373, "gamma_signal": -211671, "vega_signal": -98774, "option_type": "C", "stock_price": 346.16, "utc_time": 1775661065000}, {"instrument": "TSLA", "mid_signal": 4512868, "gamma_signal": -670625, "vega_signal": -387059, "option_type": "P", "stock_price": 346.16, "utc_time": 1775661065000}, {"instrument": "TSLA", "mid_signal": 1216100, "gamma_signal": 209822, "vega_signal": 109955, "option_type": "C", "stock_price": 346.14, "utc_time": 1775661070000}, {"instrument": "TSLA", "mid_signal": 689571, "gamma_signal": -25891, "vega_signal": -12435, "option_type": "P", "stock_price": 346.22, "utc_time": 1775661070000}, {"instrument": "TSLA", "mid_signal": -211149, "gamma_signal": -41695, "vega_signal": -18753, "option_type": "C", "stock_price": 346.2, "utc_time": 1775661075000}, {"instrument": "TSLA", "mid_signal": 932135, "gamma_signal": -81042, "vega_signal": -37519, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661075000}, {"instrument": "TSLA", "mid_signal": 1753707, "gamma_signal": 193003, "vega_signal": 90402, "option_type": "C", "stock_price": 346.19, "utc_time": 1775661080000}, {"instrument": "TSLA", "mid_signal": 568250, "gamma_signal": -187863, "vega_signal": -86434, "option_type": "P", "stock_price": 346.19, "utc_time": 1775661080000}, {"instrument": "TSLA", "mid_signal": 324201, "gamma_signal": 66328, "vega_signal": 30670, "option_type": "C", "stock_price": 346.06, "utc_time": 1775661085000}, {"instrument": "TSLA", "mid_signal": 874197, "gamma_signal": 26719, "vega_signal": 54129, "option_type": "P", "stock_price": 346.06, "utc_time": 1775661085000}, {"instrument": "TSLA", "mid_signal": 484933, "gamma_signal": 159011, "vega_signal": 74211, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661090000}, {"instrument": "TSLA", "mid_signal": -1329663, "gamma_signal": 41350, "vega_signal": 19030, "option_type": "P", "stock_price": 346.39, "utc_time": 1775661090000}, {"instrument": "TSLA", "mid_signal": 447268, "gamma_signal": 79024, "vega_signal": 21186, "option_type": "C", "stock_price": 346.78, "utc_time": 1775661095000}, {"instrument": "TSLA", "mid_signal": 2366923, "gamma_signal": -334023, "vega_signal": -154576, "option_type": "P", "stock_price": 346.78, "utc_time": 1775661095000}, {"instrument": "TSLA", "mid_signal": 60788, "gamma_signal": 41013, "vega_signal": 18479, "option_type": "C", "stock_price": 346.66, "utc_time": 1775661100000}, {"instrument": "TSLA", "mid_signal": 1355957, "gamma_signal": -201412, "vega_signal": -92854, "option_type": "P", "stock_price": 346.7, "utc_time": 1775661100000}, {"instrument": "TSLA", "mid_signal": 1489274, "gamma_signal": 165222, "vega_signal": 78407, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661105000}, {"instrument": "TSLA", "mid_signal": 3761903, "gamma_signal": -342703, "vega_signal": -157837, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661105000}, {"instrument": "TSLA", "mid_signal": 100253, "gamma_signal": 21815, "vega_signal": 9799, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661110000}, {"instrument": "TSLA", "mid_signal": 41029, "gamma_signal": 14070, "vega_signal": 2418, "option_type": "P", "stock_price": 346.68, "utc_time": 1775661110000}, {"instrument": "TSLA", "mid_signal": 522392, "gamma_signal": 80536, "vega_signal": 36747, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661115000}, {"instrument": "TSLA", "mid_signal": -130931, "gamma_signal": 7969, "vega_signal": 4368, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661115000}, {"instrument": "TSLA", "mid_signal": -143691, "gamma_signal": -95194, "vega_signal": -41511, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661120000}, {"instrument": "TSLA", "mid_signal": -169074, "gamma_signal": -2153, "vega_signal": -1389, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661120000}, {"instrument": "TSLA", "mid_signal": 110501, "gamma_signal": 4366, "vega_signal": 2200, "option_type": "C", "stock_price": 346.72, "utc_time": 1775661125000}, {"instrument": "TSLA", "mid_signal": 48082, "gamma_signal": -19976, "vega_signal": -9407, "option_type": "P", "stock_price": 346.72, "utc_time": 1775661125000}, {"instrument": "TSLA", "mid_signal": 3653344, "gamma_signal": 650299, "vega_signal": 292565, "option_type": "C", "stock_price": 346.61, "utc_time": 1775661130000}, {"instrument": "TSLA", "mid_signal": 3612686, "gamma_signal": -670461, "vega_signal": -307165, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661130000}, {"instrument": "TSLA", "mid_signal": 160123, "gamma_signal": 43555, "vega_signal": 20010, "option_type": "C", "stock_price": 346.69, "utc_time": 1775661135000}, {"instrument": "TSLA", "mid_signal": -104497, "gamma_signal": 41368, "vega_signal": 24490, "option_type": "P", "stock_price": 346.69, "utc_time": 1775661135000}, {"instrument": "TSLA", "mid_signal": -86518, "gamma_signal": -39905, "vega_signal": -18784, "option_type": "C", "stock_price": 346.78, "utc_time": 1775661140000}, {"instrument": "TSLA", "mid_signal": 22269, "gamma_signal": 10692, "vega_signal": 5478, "option_type": "P", "stock_price": 346.78, "utc_time": 1775661140000}, {"instrument": "TSLA", "mid_signal": 3206616, "gamma_signal": 543606, "vega_signal": 247387, "option_type": "C", "stock_price": 346.85, "utc_time": 1775661145000}, {"instrument": "TSLA", "mid_signal": 3352119, "gamma_signal": -578656, "vega_signal": -263878, "option_type": "P", "stock_price": 346.85, "utc_time": 1775661145000}, {"instrument": "TSLA", "mid_signal": 154738, "gamma_signal": 82581, "vega_signal": 41291, "option_type": "C", "stock_price": 346.86, "utc_time": 1775661150000}, {"instrument": "TSLA", "mid_signal": 417873, "gamma_signal": -57483, "vega_signal": -24798, "option_type": "P", "stock_price": 346.87, "utc_time": 1775661150000}, {"instrument": "TSLA", "mid_signal": 103090, "gamma_signal": 17075, "vega_signal": 8278, "option_type": "C", "stock_price": 347, "utc_time": 1775661155000}, {"instrument": "TSLA", "mid_signal": 1994776, "gamma_signal": -263859, "vega_signal": -119685, "option_type": "P", "stock_price": 347, "utc_time": 1775661155000}, {"instrument": "TSLA", "mid_signal": -2335342, "gamma_signal": -407563, "vega_signal": -181612, "option_type": "C", "stock_price": 346.91, "utc_time": 1775661160000}, {"instrument": "TSLA", "mid_signal": 933292, "gamma_signal": -170194, "vega_signal": -76979, "option_type": "P", "stock_price": 346.91, "utc_time": 1775661160000}, {"instrument": "TSLA", "mid_signal": 942321, "gamma_signal": 135445, "vega_signal": 60089, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661165000}, {"instrument": "TSLA", "mid_signal": 5567979, "gamma_signal": -696187, "vega_signal": -307403, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661165000}, {"instrument": "TSLA", "mid_signal": 201929, "gamma_signal": 50740, "vega_signal": 24375, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661170000}, {"instrument": "TSLA", "mid_signal": 1102640, "gamma_signal": -136724, "vega_signal": -64999, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661170000}, {"instrument": "TSLA", "mid_signal": 3036028, "gamma_signal": 597001, "vega_signal": 265876, "option_type": "C", "stock_price": 347.03, "utc_time": 1775661175000}, {"instrument": "TSLA", "mid_signal": 274751, "gamma_signal": -27449, "vega_signal": -13546, "option_type": "P", "stock_price": 347.03, "utc_time": 1775661175000}, {"instrument": "TSLA", "mid_signal": 480435, "gamma_signal": 44048, "vega_signal": 16505, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661180000}, {"instrument": "TSLA", "mid_signal": 378957, "gamma_signal": -112073, "vega_signal": -52052, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661180000}, {"instrument": "TSLA", "mid_signal": 3700373, "gamma_signal": 664866, "vega_signal": 291032, "option_type": "C", "stock_price": 347.03, "utc_time": 1775661185000}, {"instrument": "TSLA", "mid_signal": -397661, "gamma_signal": 22182, "vega_signal": 9800, "option_type": "P", "stock_price": 347.03, "utc_time": 1775661185000}, {"instrument": "TSLA", "mid_signal": 44506, "gamma_signal": 5173, "vega_signal": 1058, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661190000}, {"instrument": "TSLA", "mid_signal": -43071, "gamma_signal": -20059, "vega_signal": -8383, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661190000}, {"instrument": "TSLA", "mid_signal": -1118, "gamma_signal": 3510, "vega_signal": 1725, "option_type": "C", "stock_price": 346.95, "utc_time": 1775661195000}, {"instrument": "TSLA", "mid_signal": -2174238, "gamma_signal": 413759, "vega_signal": 177925, "option_type": "P", "stock_price": 346.95, "utc_time": 1775661195000}, {"instrument": "TSLA", "mid_signal": -344067, "gamma_signal": -52630, "vega_signal": -23327, "option_type": "C", "stock_price": 346.85, "utc_time": 1775661200000}, {"instrument": "TSLA", "mid_signal": -4476104, "gamma_signal": 636281, "vega_signal": 274530, "option_type": "P", "stock_price": 346.85, "utc_time": 1775661200000}, {"instrument": "TSLA", "mid_signal": 124914, "gamma_signal": 44250, "vega_signal": 19682, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661205000}, {"instrument": "TSLA", "mid_signal": -138489, "gamma_signal": 27004, "vega_signal": 13073, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661205000}, {"instrument": "TSLA", "mid_signal": -1376468, "gamma_signal": -21905, "vega_signal": -14653, "option_type": "C", "stock_price": 346.97, "utc_time": 1775661210000}, {"instrument": "TSLA", "mid_signal": -607478, "gamma_signal": 78267, "vega_signal": 33870, "option_type": "P", "stock_price": 346.97, "utc_time": 1775661210000}, {"instrument": "TSLA", "mid_signal": 393598, "gamma_signal": 84238, "vega_signal": 37245, "option_type": "C", "stock_price": 346.96, "utc_time": 1775661215000}, {"instrument": "TSLA", "mid_signal": 1078203, "gamma_signal": -93422, "vega_signal": -39825, "option_type": "P", "stock_price": 346.96, "utc_time": 1775661215000}, {"instrument": "TSLA", "mid_signal": -772856, "gamma_signal": -181528, "vega_signal": -80554, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661220000}, {"instrument": "TSLA", "mid_signal": 1334073, "gamma_signal": -187543, "vega_signal": -83852, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661220000}, {"instrument": "TSLA", "mid_signal": 2874144, "gamma_signal": 557152, "vega_signal": 247804, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661225000}, {"instrument": "TSLA", "mid_signal": 614512, "gamma_signal": -93698, "vega_signal": -43296, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661225000}, {"instrument": "TSLA", "mid_signal": 1651275, "gamma_signal": 65210, "vega_signal": 33641, "option_type": "C", "stock_price": 347.23, "utc_time": 1775661230000}, {"instrument": "TSLA", "mid_signal": 2230870, "gamma_signal": -384419, "vega_signal": -168487, "option_type": "P", "stock_price": 347.23, "utc_time": 1775661230000}, {"instrument": "TSLA", "mid_signal": 1703906, "gamma_signal": 169754, "vega_signal": 74643, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661235000}, {"instrument": "TSLA", "mid_signal": -8770447, "gamma_signal": 1017460, "vega_signal": 417326, "option_type": "P", "stock_price": 347.21, "utc_time": 1775661235000}, {"instrument": "TSLA", "mid_signal": -2978292, "gamma_signal": -624863, "vega_signal": -275342, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661240000}, {"instrument": "TSLA", "mid_signal": -2320708, "gamma_signal": 271726, "vega_signal": 120419, "option_type": "P", "stock_price": 346.96, "utc_time": 1775661240000}, {"instrument": "TSLA", "mid_signal": -2120992, "gamma_signal": -363266, "vega_signal": -160641, "option_type": "C", "stock_price": 346.88, "utc_time": 1775661245000}, {"instrument": "TSLA", "mid_signal": -58369, "gamma_signal": 35424, "vega_signal": 17182, "option_type": "P", "stock_price": 346.88, "utc_time": 1775661245000}, {"instrument": "TSLA", "mid_signal": -84813, "gamma_signal": -11933, "vega_signal": -5233, "option_type": "C", "stock_price": 347.06, "utc_time": 1775661250000}, {"instrument": "TSLA", "mid_signal": 17464214, "gamma_signal": -2535803, "vega_signal": -1092483, "option_type": "P", "stock_price": 347.06, "utc_time": 1775661250000}, {"instrument": "TSLA", "mid_signal": 668985, "gamma_signal": 114703, "vega_signal": 52028, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661255000}, {"instrument": "TSLA", "mid_signal": 572732, "gamma_signal": -45139, "vega_signal": -21102, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661255000}, {"instrument": "TSLA", "mid_signal": 768776, "gamma_signal": 126985, "vega_signal": 55367, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661260000}, {"instrument": "TSLA", "mid_signal": 664817, "gamma_signal": -66953, "vega_signal": -30328, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661260000}, {"instrument": "TSLA", "mid_signal": 1425793, "gamma_signal": 148894, "vega_signal": 64034, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661265000}, {"instrument": "TSLA", "mid_signal": -356831, "gamma_signal": 55260, "vega_signal": 22908, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661265000}, {"instrument": "TSLA", "mid_signal": 3899800, "gamma_signal": 721083, "vega_signal": 314361, "option_type": "C", "stock_price": 347.33, "utc_time": 1775661270000}, {"instrument": "TSLA", "mid_signal": 996688, "gamma_signal": -144715, "vega_signal": -64276, "option_type": "P", "stock_price": 347.37, "utc_time": 1775661270000}, {"instrument": "TSLA", "mid_signal": 4284334, "gamma_signal": 168557, "vega_signal": 82646, "option_type": "C", "stock_price": 347.46, "utc_time": 1775661275000}, {"instrument": "TSLA", "mid_signal": 913654, "gamma_signal": -81060, "vega_signal": -36437, "option_type": "P", "stock_price": 347.46, "utc_time": 1775661275000}, {"instrument": "TSLA", "mid_signal": -1231996, "gamma_signal": 76892, "vega_signal": 39675, "option_type": "C", "stock_price": 347.55, "utc_time": 1775661280000}, {"instrument": "TSLA", "mid_signal": 875132, "gamma_signal": -55423, "vega_signal": -24351, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661280000}, {"instrument": "TSLA", "mid_signal": 396061, "gamma_signal": 97235, "vega_signal": 42776, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661285000}, {"instrument": "TSLA", "mid_signal": 255687, "gamma_signal": -26785, "vega_signal": -13406, "option_type": "P", "stock_price": 347.45, "utc_time": 1775661285000}, {"instrument": "TSLA", "mid_signal": 382688, "gamma_signal": 117609, "vega_signal": 51611, "option_type": "C", "stock_price": 347.43, "utc_time": 1775661290000}, {"instrument": "TSLA", "mid_signal": -427030, "gamma_signal": 41484, "vega_signal": 18307, "option_type": "P", "stock_price": 347.43, "utc_time": 1775661290000}, {"instrument": "TSLA", "mid_signal": -661528, "gamma_signal": -4310, "vega_signal": -3852, "option_type": "C", "stock_price": 347.41, "utc_time": 1775661295000}, {"instrument": "TSLA", "mid_signal": -33981, "gamma_signal": 17309, "vega_signal": 10399, "option_type": "P", "stock_price": 347.41, "utc_time": 1775661295000}, {"instrument": "TSLA", "mid_signal": 328604, "gamma_signal": 65578, "vega_signal": 30357, "option_type": "C", "stock_price": 347.3, "utc_time": 1775661300000}, {"instrument": "TSLA", "mid_signal": 424031, "gamma_signal": -61937, "vega_signal": -26550, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661300000}, {"instrument": "TSLA", "mid_signal": -161824, "gamma_signal": -12812, "vega_signal": -5524, "option_type": "C", "stock_price": 347.27, "utc_time": 1775661305000}, {"instrument": "TSLA", "mid_signal": 312591, "gamma_signal": -41709, "vega_signal": -18971, "option_type": "P", "stock_price": 347.27, "utc_time": 1775661305000}, {"instrument": "TSLA", "mid_signal": 1720274, "gamma_signal": 176191, "vega_signal": 79050, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661310000}, {"instrument": "TSLA", "mid_signal": -426359, "gamma_signal": 116878, "vega_signal": 50756, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661310000}, {"instrument": "TSLA", "mid_signal": 236982, "gamma_signal": 28769, "vega_signal": 12847, "option_type": "C", "stock_price": 347.11, "utc_time": 1775661315000}, {"instrument": "TSLA", "mid_signal": 196896, "gamma_signal": 5028, "vega_signal": 2111, "option_type": "P", "stock_price": 347.08, "utc_time": 1775661315000}, {"instrument": "TSLA", "mid_signal": -914376, "gamma_signal": -163523, "vega_signal": -71120, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661320000}, {"instrument": "TSLA", "mid_signal": -10898441, "gamma_signal": 1193857, "vega_signal": 520969, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661320000}, {"instrument": "TSLA", "mid_signal": -939310, "gamma_signal": -136648, "vega_signal": -62430, "option_type": "C", "stock_price": 347.02, "utc_time": 1775661325000}, {"instrument": "TSLA", "mid_signal": -50797, "gamma_signal": -124495, "vega_signal": -54120, "option_type": "P", "stock_price": 347.02, "utc_time": 1775661325000}, {"instrument": "TSLA", "mid_signal": -317096, "gamma_signal": -35851, "vega_signal": -15227, "option_type": "C", "stock_price": 346.89, "utc_time": 1775661330000}, {"instrument": "TSLA", "mid_signal": -763240, "gamma_signal": 90952, "vega_signal": 38604, "option_type": "P", "stock_price": 346.89, "utc_time": 1775661330000}, {"instrument": "TSLA", "mid_signal": -4221693, "gamma_signal": -578790, "vega_signal": -251616, "option_type": "C", "stock_price": 346.88, "utc_time": 1775661335000}, {"instrument": "TSLA", "mid_signal": -10042052, "gamma_signal": 908509, "vega_signal": 392552, "option_type": "P", "stock_price": 346.88, "utc_time": 1775661335000}, {"instrument": "TSLA", "mid_signal": -412503, "gamma_signal": -12589, "vega_signal": -6150, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661340000}, {"instrument": "TSLA", "mid_signal": -112965, "gamma_signal": -68191, "vega_signal": -29425, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661340000}, {"instrument": "TSLA", "mid_signal": 37801, "gamma_signal": -4028, "vega_signal": -1631, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661345000}, {"instrument": "TSLA", "mid_signal": -732409, "gamma_signal": 114755, "vega_signal": 51182, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661345000}, {"instrument": "TSLA", "mid_signal": 2721374, "gamma_signal": 258201, "vega_signal": 114354, "option_type": "C", "stock_price": 346.96, "utc_time": 1775661350000}, {"instrument": "TSLA", "mid_signal": 947304, "gamma_signal": -91025, "vega_signal": -41693, "option_type": "P", "stock_price": 346.96, "utc_time": 1775661350000}, {"instrument": "TSLA", "mid_signal": 360061, "gamma_signal": 61217, "vega_signal": 26237, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661355000}, {"instrument": "TSLA", "mid_signal": -173111, "gamma_signal": 9629, "vega_signal": 3825, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661355000}, {"instrument": "TSLA", "mid_signal": 296782, "gamma_signal": 67662, "vega_signal": 29318, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661360000}, {"instrument": "TSLA", "mid_signal": -935796, "gamma_signal": 226179, "vega_signal": 100667, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661360000}, {"instrument": "TSLA", "mid_signal": -213718, "gamma_signal": -24609, "vega_signal": -10483, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661365000}, {"instrument": "TSLA", "mid_signal": -1278395, "gamma_signal": 176594, "vega_signal": 77483, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661365000}, {"instrument": "TSLA", "mid_signal": -55119, "gamma_signal": -12021, "vega_signal": -5270, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661370000}, {"instrument": "TSLA", "mid_signal": 2924, "gamma_signal": -15881, "vega_signal": -7581, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661370000}, {"instrument": "TSLA", "mid_signal": -205592, "gamma_signal": -40915, "vega_signal": -17616, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661375000}, {"instrument": "TSLA", "mid_signal": -1568222, "gamma_signal": 389666, "vega_signal": 175230, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661375000}, {"instrument": "TSLA", "mid_signal": 202408, "gamma_signal": 48020, "vega_signal": 20690, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661380000}, {"instrument": "TSLA", "mid_signal": 799261, "gamma_signal": -118762, "vega_signal": -51719, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661380000}, {"instrument": "TSLA", "mid_signal": 3614, "gamma_signal": 3379, "vega_signal": 1296, "option_type": "C", "stock_price": 346.97, "utc_time": 1775661385000}, {"instrument": "TSLA", "mid_signal": -262089, "gamma_signal": 55838, "vega_signal": 25597, "option_type": "P", "stock_price": 346.97, "utc_time": 1775661385000}, {"instrument": "TSLA", "mid_signal": -51546, "gamma_signal": -9592, "vega_signal": -4121, "option_type": "C", "stock_price": 346.95, "utc_time": 1775661390000}, {"instrument": "TSLA", "mid_signal": 118712, "gamma_signal": -120, "vega_signal": 371, "option_type": "P", "stock_price": 346.95, "utc_time": 1775661390000}, {"instrument": "TSLA", "mid_signal": 452301, "gamma_signal": 58880, "vega_signal": 25717, "option_type": "C", "stock_price": 347.06, "utc_time": 1775661395000}, {"instrument": "TSLA", "mid_signal": 5339206, "gamma_signal": -731239, "vega_signal": -317373, "option_type": "P", "stock_price": 347.06, "utc_time": 1775661395000}, {"instrument": "TSLA", "mid_signal": 1231159, "gamma_signal": 139562, "vega_signal": 61307, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661400000}, {"instrument": "TSLA", "mid_signal": 1108124, "gamma_signal": -216634, "vega_signal": -97249, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661400000}, {"instrument": "TSLA", "mid_signal": 1218707, "gamma_signal": 355305, "vega_signal": 159459, "option_type": "C", "stock_price": 347.2, "utc_time": 1775661405000}, {"instrument": "TSLA", "mid_signal": -1553826, "gamma_signal": 257146, "vega_signal": 114810, "option_type": "P", "stock_price": 347.2, "utc_time": 1775661405000}, {"instrument": "TSLA", "mid_signal": 2407723, "gamma_signal": 384790, "vega_signal": 164636, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661410000}, {"instrument": "TSLA", "mid_signal": -744318, "gamma_signal": 400077, "vega_signal": 176333, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661410000}, {"instrument": "TSLA", "mid_signal": 430616, "gamma_signal": 43342, "vega_signal": 18851, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661415000}, {"instrument": "TSLA", "mid_signal": -2143744, "gamma_signal": 449075, "vega_signal": 201401, "option_type": "P", "stock_price": 347.17, "utc_time": 1775661415000}, {"instrument": "TSLA", "mid_signal": 1123224, "gamma_signal": 139326, "vega_signal": 59842, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661420000}, {"instrument": "TSLA", "mid_signal": -844036, "gamma_signal": 67064, "vega_signal": 29140, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661420000}, {"instrument": "TSLA", "mid_signal": -86996, "gamma_signal": -16412, "vega_signal": -7545, "option_type": "C", "stock_price": 347.21, "utc_time": 1775661425000}, {"instrument": "TSLA", "mid_signal": 171256, "gamma_signal": 58493, "vega_signal": 25309, "option_type": "P", "stock_price": 347.21, "utc_time": 1775661425000}, {"instrument": "TSLA", "mid_signal": -2427450, "gamma_signal": -405740, "vega_signal": -174947, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661430000}, {"instrument": "TSLA", "mid_signal": 1577370, "gamma_signal": -187473, "vega_signal": -81094, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661430000}, {"instrument": "TSLA", "mid_signal": -2345562, "gamma_signal": -294548, "vega_signal": -128501, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661435000}, {"instrument": "TSLA", "mid_signal": -10897613, "gamma_signal": 1011073, "vega_signal": 432660, "option_type": "P", "stock_price": 347.12, "utc_time": 1775661435000}, {"instrument": "TSLA", "mid_signal": 98729, "gamma_signal": 39604, "vega_signal": 18185, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661440000}, {"instrument": "TSLA", "mid_signal": 329171, "gamma_signal": -64501, "vega_signal": -27880, "option_type": "P", "stock_price": 347.12, "utc_time": 1775661440000}, {"instrument": "TSLA", "mid_signal": -649105, "gamma_signal": -112171, "vega_signal": -48681, "option_type": "C", "stock_price": 347.03, "utc_time": 1775661445000}, {"instrument": "TSLA", "mid_signal": -837830, "gamma_signal": 121812, "vega_signal": 52990, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661445000}, {"instrument": "TSLA", "mid_signal": -276040, "gamma_signal": -74060, "vega_signal": -34336, "option_type": "C", "stock_price": 346.87, "utc_time": 1775661450000}, {"instrument": "TSLA", "mid_signal": -2849701, "gamma_signal": 527043, "vega_signal": 231034, "option_type": "P", "stock_price": 346.87, "utc_time": 1775661450000}, {"instrument": "TSLA", "mid_signal": 72370, "gamma_signal": 13585, "vega_signal": 5880, "option_type": "C", "stock_price": 346.9, "utc_time": 1775661455000}, {"instrument": "TSLA", "mid_signal": -213987, "gamma_signal": 47518, "vega_signal": 24193, "option_type": "P", "stock_price": 346.9, "utc_time": 1775661455000}, {"instrument": "TSLA", "mid_signal": -366749, "gamma_signal": -55190, "vega_signal": -23310, "option_type": "C", "stock_price": 346.83, "utc_time": 1775661460000}, {"instrument": "TSLA", "mid_signal": -33133756, "gamma_signal": 3077037, "vega_signal": 1312749, "option_type": "P", "stock_price": 346.83, "utc_time": 1775661460000}, {"instrument": "TSLA", "mid_signal": -1647903, "gamma_signal": -33950, "vega_signal": -18161, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661465000}, {"instrument": "TSLA", "mid_signal": -3748562, "gamma_signal": 849598, "vega_signal": 394051, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661465000}, {"instrument": "TSLA", "mid_signal": -700772, "gamma_signal": -110015, "vega_signal": -48615, "option_type": "C", "stock_price": 346.56, "utc_time": 1775661470000}, {"instrument": "TSLA", "mid_signal": 912598, "gamma_signal": -173755, "vega_signal": -66453, "option_type": "P", "stock_price": 346.56, "utc_time": 1775661470000}, {"instrument": "TSLA", "mid_signal": -1228765, "gamma_signal": -157986, "vega_signal": -71566, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661475000}, {"instrument": "TSLA", "mid_signal": -2132320, "gamma_signal": 310946, "vega_signal": 134416, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661475000}, {"instrument": "TSLA", "mid_signal": 170118, "gamma_signal": 33390, "vega_signal": 12601, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661480000}, {"instrument": "TSLA", "mid_signal": 383964, "gamma_signal": -115715, "vega_signal": -55355, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661480000}, {"instrument": "TSLA", "mid_signal": 20610, "gamma_signal": -4080, "vega_signal": -1367, "option_type": "C", "stock_price": 346.38, "utc_time": 1775661485000}, {"instrument": "TSLA", "mid_signal": -1665655, "gamma_signal": 199338, "vega_signal": 86980, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661485000}, {"instrument": "TSLA", "mid_signal": 615594, "gamma_signal": 32306, "vega_signal": 16174, "option_type": "C", "stock_price": 346.38, "utc_time": 1775661490000}, {"instrument": "TSLA", "mid_signal": 324974, "gamma_signal": -76290, "vega_signal": -33724, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661490000}, {"instrument": "TSLA", "mid_signal": -1483233, "gamma_signal": -186142, "vega_signal": -81651, "option_type": "C", "stock_price": 346.31, "utc_time": 1775661495000}, {"instrument": "TSLA", "mid_signal": -1000950, "gamma_signal": 166093, "vega_signal": 72520, "option_type": "P", "stock_price": 346.31, "utc_time": 1775661495000}, {"instrument": "TSLA", "mid_signal": -745014, "gamma_signal": -123998, "vega_signal": -53335, "option_type": "C", "stock_price": 346.29, "utc_time": 1775661500000}, {"instrument": "TSLA", "mid_signal": 2478503, "gamma_signal": -445370, "vega_signal": -196267, "option_type": "P", "stock_price": 346.26, "utc_time": 1775661500000}, {"instrument": "TSLA", "mid_signal": -140307, "gamma_signal": -36311, "vega_signal": -15419, "option_type": "C", "stock_price": 346.24, "utc_time": 1775661505000}, {"instrument": "TSLA", "mid_signal": -412427, "gamma_signal": 46467, "vega_signal": 21148, "option_type": "P", "stock_price": 346.24, "utc_time": 1775661505000}, {"instrument": "TSLA", "mid_signal": -4636416, "gamma_signal": -776164, "vega_signal": -333530, "option_type": "C", "stock_price": 346.25, "utc_time": 1775661510000}, {"instrument": "TSLA", "mid_signal": 583796, "gamma_signal": -46557, "vega_signal": -17849, "option_type": "P", "stock_price": 346.25, "utc_time": 1775661510000}, {"instrument": "TSLA", "mid_signal": 1973108, "gamma_signal": 199032, "vega_signal": 85140, "option_type": "C", "stock_price": 346.41, "utc_time": 1775661515000}, {"instrument": "TSLA", "mid_signal": 2659029, "gamma_signal": -306324, "vega_signal": -134955, "option_type": "P", "stock_price": 346.41, "utc_time": 1775661515000}, {"instrument": "TSLA", "mid_signal": 256342, "gamma_signal": 42773, "vega_signal": 18684, "option_type": "C", "stock_price": 346.43, "utc_time": 1775661520000}, {"instrument": "TSLA", "mid_signal": -23364, "gamma_signal": -28239, "vega_signal": -15108, "option_type": "P", "stock_price": 346.43, "utc_time": 1775661520000}, {"instrument": "TSLA", "mid_signal": -246821, "gamma_signal": -58797, "vega_signal": -25794, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661525000}, {"instrument": "TSLA", "mid_signal": 150680, "gamma_signal": -19629, "vega_signal": -8025, "option_type": "P", "stock_price": 346.39, "utc_time": 1775661525000}, {"instrument": "TSLA", "mid_signal": -27531, "gamma_signal": 23908, "vega_signal": 10990, "option_type": "C", "stock_price": 346.34, "utc_time": 1775661530000}, {"instrument": "TSLA", "mid_signal": -538485, "gamma_signal": 15326, "vega_signal": 7605, "option_type": "P", "stock_price": 346.34, "utc_time": 1775661530000}, {"instrument": "TSLA", "mid_signal": -411159, "gamma_signal": -45470, "vega_signal": -20129, "option_type": "C", "stock_price": 346.32, "utc_time": 1775661535000}, {"instrument": "TSLA", "mid_signal": -571533, "gamma_signal": 131869, "vega_signal": 58119, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661535000}, {"instrument": "TSLA", "mid_signal": 91890, "gamma_signal": -1732, "vega_signal": -249, "option_type": "C", "stock_price": 346.33, "utc_time": 1775661540000}, {"instrument": "TSLA", "mid_signal": 809040, "gamma_signal": -86799, "vega_signal": -38055, "option_type": "P", "stock_price": 346.33, "utc_time": 1775661540000}, {"instrument": "TSLA", "mid_signal": 2357344, "gamma_signal": 410528, "vega_signal": 175241, "option_type": "C", "stock_price": 346.28, "utc_time": 1775661545000}, {"instrument": "TSLA", "mid_signal": -1444140, "gamma_signal": 205677, "vega_signal": 91736, "option_type": "P", "stock_price": 346.28, "utc_time": 1775661545000}, {"instrument": "TSLA", "mid_signal": 493298, "gamma_signal": 74557, "vega_signal": 32747, "option_type": "C", "stock_price": 346.28, "utc_time": 1775661550000}, {"instrument": "TSLA", "mid_signal": 751728, "gamma_signal": -107273, "vega_signal": -52866, "option_type": "P", "stock_price": 346.28, "utc_time": 1775661550000}, {"instrument": "TSLA", "mid_signal": -256004, "gamma_signal": -26918, "vega_signal": -11409, "option_type": "C", "stock_price": 346.26, "utc_time": 1775661555000}, {"instrument": "TSLA", "mid_signal": -1367075, "gamma_signal": 225715, "vega_signal": 99236, "option_type": "P", "stock_price": 346.26, "utc_time": 1775661555000}, {"instrument": "TSLA", "mid_signal": -39583, "gamma_signal": 238, "vega_signal": 404, "option_type": "C", "stock_price": 346.26, "utc_time": 1775661560000}, {"instrument": "TSLA", "mid_signal": 1455547, "gamma_signal": -334843, "vega_signal": -149050, "option_type": "P", "stock_price": 346.26, "utc_time": 1775661560000}, {"instrument": "TSLA", "mid_signal": -263797, "gamma_signal": -59179, "vega_signal": -25465, "option_type": "C", "stock_price": 346.29, "utc_time": 1775661565000}, {"instrument": "TSLA", "mid_signal": -291430, "gamma_signal": 5173, "vega_signal": 1396, "option_type": "P", "stock_price": 346.29, "utc_time": 1775661565000}, {"instrument": "TSLA", "mid_signal": 2646708, "gamma_signal": 185934, "vega_signal": 85304, "option_type": "C", "stock_price": 346.35, "utc_time": 1775661570000}, {"instrument": "TSLA", "mid_signal": 597411, "gamma_signal": -112808, "vega_signal": -52845, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661570000}, {"instrument": "TSLA", "mid_signal": 207165, "gamma_signal": 31186, "vega_signal": 12933, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661575000}, {"instrument": "TSLA", "mid_signal": 443036, "gamma_signal": -38929, "vega_signal": -17573, "option_type": "P", "stock_price": 346.49, "utc_time": 1775661575000}, {"instrument": "TSLA", "mid_signal": 272184, "gamma_signal": 64694, "vega_signal": 28478, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661580000}, {"instrument": "TSLA", "mid_signal": 236282, "gamma_signal": -96967, "vega_signal": -40752, "option_type": "P", "stock_price": 346.48, "utc_time": 1775661580000}, {"instrument": "TSLA", "mid_signal": 25008, "gamma_signal": -61530, "vega_signal": -23921, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661585000}, {"instrument": "TSLA", "mid_signal": 52264, "gamma_signal": -2966, "vega_signal": -1583, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661585000}, {"instrument": "TSLA", "mid_signal": -238096, "gamma_signal": -34184, "vega_signal": -13859, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661590000}, {"instrument": "TSLA", "mid_signal": 835425, "gamma_signal": -42707, "vega_signal": -19869, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661590000}, {"instrument": "TSLA", "mid_signal": -986567, "gamma_signal": -100189, "vega_signal": -44680, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661595000}, {"instrument": "TSLA", "mid_signal": 1173093, "gamma_signal": -137766, "vega_signal": -58110, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661595000}, {"instrument": "TSLA", "mid_signal": 29975, "gamma_signal": -16773, "vega_signal": -6650, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661600000}, {"instrument": "TSLA", "mid_signal": 89744, "gamma_signal": -10972, "vega_signal": -4812, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661600000}, {"instrument": "TSLA", "mid_signal": -556093, "gamma_signal": -54144, "vega_signal": -23181, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661605000}, {"instrument": "TSLA", "mid_signal": -2167211, "gamma_signal": 538845, "vega_signal": 264987, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661605000}, {"instrument": "TSLA", "mid_signal": 4299360, "gamma_signal": 503129, "vega_signal": 214131, "option_type": "C", "stock_price": 346.77, "utc_time": 1775661610000}, {"instrument": "TSLA", "mid_signal": -37816, "gamma_signal": -39436, "vega_signal": -17592, "option_type": "P", "stock_price": 346.77, "utc_time": 1775661610000}, {"instrument": "TSLA", "mid_signal": 411267, "gamma_signal": 151351, "vega_signal": 64213, "option_type": "C", "stock_price": 346.74, "utc_time": 1775661615000}, {"instrument": "TSLA", "mid_signal": 1242686, "gamma_signal": -225074, "vega_signal": -98187, "option_type": "P", "stock_price": 346.74, "utc_time": 1775661615000}, {"instrument": "TSLA", "mid_signal": 933611, "gamma_signal": 98682, "vega_signal": 43700, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661620000}, {"instrument": "TSLA", "mid_signal": 620963, "gamma_signal": -107166, "vega_signal": -46534, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661620000}, {"instrument": "TSLA", "mid_signal": 7196170, "gamma_signal": 831179, "vega_signal": 358943, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661625000}, {"instrument": "TSLA", "mid_signal": 180094, "gamma_signal": -10927, "vega_signal": -2273, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661625000}, {"instrument": "TSLA", "mid_signal": -1752766, "gamma_signal": -176318, "vega_signal": -75511, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661630000}, {"instrument": "TSLA", "mid_signal": 21856, "gamma_signal": 19407, "vega_signal": 9708, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661630000}, {"instrument": "TSLA", "mid_signal": -122188, "gamma_signal": -44110, "vega_signal": -19807, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661635000}, {"instrument": "TSLA", "mid_signal": 119220, "gamma_signal": -535, "vega_signal": 517, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661635000}, {"instrument": "TSLA", "mid_signal": -541600, "gamma_signal": -106717, "vega_signal": -45600, "option_type": "C", "stock_price": 346.53, "utc_time": 1775661640000}, {"instrument": "TSLA", "mid_signal": 299644, "gamma_signal": -48433, "vega_signal": -20706, "option_type": "P", "stock_price": 346.53, "utc_time": 1775661640000}, {"instrument": "TSLA", "mid_signal": 25925, "gamma_signal": -3627, "vega_signal": -1789, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661645000}, {"instrument": "TSLA", "mid_signal": -146130, "gamma_signal": 58722, "vega_signal": 27093, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661645000}, {"instrument": "TSLA", "mid_signal": -154903, "gamma_signal": -35194, "vega_signal": -15363, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661650000}, {"instrument": "TSLA", "mid_signal": -33999, "gamma_signal": -3873, "vega_signal": -1653, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661650000}, {"instrument": "TSLA", "mid_signal": 223604, "gamma_signal": 35550, "vega_signal": 15423, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661655000}, {"instrument": "TSLA", "mid_signal": -256762, "gamma_signal": 22189, "vega_signal": 9497, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661655000}, {"instrument": "TSLA", "mid_signal": 622556, "gamma_signal": 118636, "vega_signal": 51583, "option_type": "C", "stock_price": 346.72, "utc_time": 1775661660000}, {"instrument": "TSLA", "mid_signal": -269079, "gamma_signal": -4361, "vega_signal": -1697, "option_type": "P", "stock_price": 346.72, "utc_time": 1775661660000}, {"instrument": "TSLA", "mid_signal": 291992, "gamma_signal": 49346, "vega_signal": 21045, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661665000}, {"instrument": "TSLA", "mid_signal": 88991, "gamma_signal": -20718, "vega_signal": -8965, "option_type": "P", "stock_price": 346.76, "utc_time": 1775661665000}, {"instrument": "TSLA", "mid_signal": -601035, "gamma_signal": -43711, "vega_signal": -18979, "option_type": "C", "stock_price": 346.78, "utc_time": 1775661670000}, {"instrument": "TSLA", "mid_signal": 174322, "gamma_signal": -18559, "vega_signal": -8214, "option_type": "P", "stock_price": 346.78, "utc_time": 1775661670000}, {"instrument": "TSLA", "mid_signal": 4296581, "gamma_signal": 451860, "vega_signal": 193500, "option_type": "C", "stock_price": 346.73, "utc_time": 1775661675000}, {"instrument": "TSLA", "mid_signal": 115168, "gamma_signal": -56790, "vega_signal": -25105, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661675000}, {"instrument": "TSLA", "mid_signal": -228865, "gamma_signal": -35856, "vega_signal": -14993, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661680000}, {"instrument": "TSLA", "mid_signal": -59570, "gamma_signal": 8380, "vega_signal": 3480, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661680000}, {"instrument": "TSLA", "mid_signal": 258194, "gamma_signal": 18415, "vega_signal": 8305, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661685000}, {"instrument": "TSLA", "mid_signal": 134016, "gamma_signal": -2943, "vega_signal": -1395, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661685000}, {"instrument": "TSLA", "mid_signal": -735783, "gamma_signal": -86567, "vega_signal": -38933, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661690000}, {"instrument": "TSLA", "mid_signal": 392309, "gamma_signal": -1452, "vega_signal": -935, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661690000}, {"instrument": "TSLA", "mid_signal": 3314815, "gamma_signal": 389255, "vega_signal": 167124, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661695000}, {"instrument": "TSLA", "mid_signal": 1594545, "gamma_signal": -282263, "vega_signal": -122783, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661695000}, {"instrument": "TSLA", "mid_signal": 21083, "gamma_signal": 4632, "vega_signal": 2108, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661700000}, {"instrument": "TSLA", "mid_signal": 220776, "gamma_signal": -25162, "vega_signal": -10288, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661700000}, {"instrument": "TSLA", "mid_signal": -874057, "gamma_signal": -138286, "vega_signal": -56109, "option_type": "C", "stock_price": 346.61, "utc_time": 1775661705000}, {"instrument": "TSLA", "mid_signal": -188114, "gamma_signal": 45935, "vega_signal": 21011, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661705000}, {"instrument": "TSLA", "mid_signal": 110686, "gamma_signal": 22181, "vega_signal": 9714, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661710000}, {"instrument": "TSLA", "mid_signal": -43384, "gamma_signal": 4162, "vega_signal": 3358, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661710000}, {"instrument": "TSLA", "mid_signal": 1087779, "gamma_signal": 191111, "vega_signal": 80407, "option_type": "C", "stock_price": 346.83, "utc_time": 1775661715000}, {"instrument": "TSLA", "mid_signal": -1260369, "gamma_signal": 233894, "vega_signal": 100904, "option_type": "P", "stock_price": 346.81, "utc_time": 1775661715000}, {"instrument": "TSLA", "mid_signal": 11817, "gamma_signal": 2524, "vega_signal": 1040, "option_type": "C", "stock_price": 346.9, "utc_time": 1775661720000}, {"instrument": "TSLA", "mid_signal": 182036, "gamma_signal": -11933, "vega_signal": -5316, "option_type": "P", "stock_price": 346.88, "utc_time": 1775661720000}, {"instrument": "TSLA", "mid_signal": -1140029, "gamma_signal": -33740, "vega_signal": -18261, "option_type": "C", "stock_price": 346.87, "utc_time": 1775661725000}, {"instrument": "TSLA", "mid_signal": 652435, "gamma_signal": -92104, "vega_signal": -39214, "option_type": "P", "stock_price": 346.86, "utc_time": 1775661725000}, {"instrument": "TSLA", "mid_signal": 995131, "gamma_signal": 176857, "vega_signal": 74573, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661730000}, {"instrument": "TSLA", "mid_signal": -3307307, "gamma_signal": 645143, "vega_signal": 280019, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661730000}, {"instrument": "TSLA", "mid_signal": -2618805, "gamma_signal": -145737, "vega_signal": -67197, "option_type": "C", "stock_price": 346.95, "utc_time": 1775661735000}, {"instrument": "TSLA", "mid_signal": 314751, "gamma_signal": -44210, "vega_signal": -19768, "option_type": "P", "stock_price": 346.95, "utc_time": 1775661735000}, {"instrument": "TSLA", "mid_signal": -5785343, "gamma_signal": -809408, "vega_signal": -343202, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661740000}, {"instrument": "TSLA", "mid_signal": -16632, "gamma_signal": 1308, "vega_signal": 129, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661740000}, {"instrument": "TSLA", "mid_signal": -925964, "gamma_signal": -134544, "vega_signal": -58718, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661745000}, {"instrument": "TSLA", "mid_signal": -5701422, "gamma_signal": 764317, "vega_signal": 308916, "option_type": "P", "stock_price": 346.53, "utc_time": 1775661745000}, {"instrument": "TSLA", "mid_signal": 175444, "gamma_signal": 41870, "vega_signal": 17602, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661750000}, {"instrument": "TSLA", "mid_signal": -754276, "gamma_signal": 59437, "vega_signal": 25645, "option_type": "P", "stock_price": 346.49, "utc_time": 1775661750000}, {"instrument": "TSLA", "mid_signal": -925098, "gamma_signal": -204381, "vega_signal": -86434, "option_type": "C", "stock_price": 346.514, "utc_time": 1775661755000}, {"instrument": "TSLA", "mid_signal": 1661600, "gamma_signal": -314612, "vega_signal": -136848, "option_type": "P", "stock_price": 346.514, "utc_time": 1775661755000}, {"instrument": "TSLA", "mid_signal": -102923, "gamma_signal": -31378, "vega_signal": -13924, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661760000}, {"instrument": "TSLA", "mid_signal": 1112, "gamma_signal": -294, "vega_signal": -9302, "option_type": "P", "stock_price": 346.68, "utc_time": 1775661760000}, {"instrument": "TSLA", "mid_signal": -225808, "gamma_signal": -45400, "vega_signal": -21206, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661765000}, {"instrument": "TSLA", "mid_signal": -390451, "gamma_signal": -4963, "vega_signal": -2078, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661765000}, {"instrument": "TSLA", "mid_signal": -42656, "gamma_signal": -10496, "vega_signal": -4641, "option_type": "C", "stock_price": 346.74, "utc_time": 1775661770000}, {"instrument": "TSLA", "mid_signal": -47336, "gamma_signal": 10742, "vega_signal": 4980, "option_type": "P", "stock_price": 346.83, "utc_time": 1775661770000}, {"instrument": "TSLA", "mid_signal": 47657, "gamma_signal": 5685, "vega_signal": 2355, "option_type": "C", "stock_price": 346.805, "utc_time": 1775661775000}, {"instrument": "TSLA", "mid_signal": 638739, "gamma_signal": -36196, "vega_signal": -15196, "option_type": "P", "stock_price": 346.805, "utc_time": 1775661775000}, {"instrument": "TSLA", "mid_signal": -320432, "gamma_signal": -70970, "vega_signal": -30160, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661780000}, {"instrument": "TSLA", "mid_signal": -466649, "gamma_signal": 27278, "vega_signal": 4630, "option_type": "P", "stock_price": 346.48, "utc_time": 1775661780000}, {"instrument": "TSLA", "mid_signal": -594250, "gamma_signal": -87007, "vega_signal": -35499, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661785000}, {"instrument": "TSLA", "mid_signal": -480691, "gamma_signal": 111697, "vega_signal": 47690, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661785000}, {"instrument": "TSLA", "mid_signal": -171857, "gamma_signal": -46154, "vega_signal": -22776, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661790000}, {"instrument": "TSLA", "mid_signal": -251886, "gamma_signal": 46626, "vega_signal": 19197, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661790000}, {"instrument": "TSLA", "mid_signal": 475714, "gamma_signal": 90404, "vega_signal": 35543, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661795000}, {"instrument": "TSLA", "mid_signal": -4726378, "gamma_signal": 555640, "vega_signal": 238083, "option_type": "P", "stock_price": 346.39, "utc_time": 1775661795000}, {"instrument": "TSLA", "mid_signal": -401301, "gamma_signal": -74963, "vega_signal": -29864, "option_type": "C", "stock_price": 346.41, "utc_time": 1775661800000}, {"instrument": "TSLA", "mid_signal": -493413, "gamma_signal": 2641, "vega_signal": 1464, "option_type": "P", "stock_price": 346.41, "utc_time": 1775661800000}, {"instrument": "TSLA", "mid_signal": -320987, "gamma_signal": -49709, "vega_signal": -24888, "option_type": "C", "stock_price": 346.4, "utc_time": 1775661805000}, {"instrument": "TSLA", "mid_signal": -730601, "gamma_signal": 50057, "vega_signal": 21099, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661805000}, {"instrument": "TSLA", "mid_signal": -159954, "gamma_signal": -44297, "vega_signal": -22390, "option_type": "C", "stock_price": 346.43, "utc_time": 1775661810000}, {"instrument": "TSLA", "mid_signal": -1245493, "gamma_signal": 117990, "vega_signal": 50974, "option_type": "P", "stock_price": 346.43, "utc_time": 1775661810000}, {"instrument": "TSLA", "mid_signal": 174137, "gamma_signal": 33000, "vega_signal": 13026, "option_type": "C", "stock_price": 346.54, "utc_time": 1775661815000}, {"instrument": "TSLA", "mid_signal": -123778, "gamma_signal": 10516, "vega_signal": 4496, "option_type": "P", "stock_price": 346.54, "utc_time": 1775661815000}, {"instrument": "TSLA", "mid_signal": 394341, "gamma_signal": 67361, "vega_signal": 27970, "option_type": "C", "stock_price": 346.56, "utc_time": 1775661820000}, {"instrument": "TSLA", "mid_signal": -47814, "gamma_signal": 7733, "vega_signal": 4181, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661820000}, {"instrument": "TSLA", "mid_signal": 261735, "gamma_signal": 18355, "vega_signal": 8140, "option_type": "C", "stock_price": 346.7, "utc_time": 1775661825000}, {"instrument": "TSLA", "mid_signal": 153473, "gamma_signal": -26601, "vega_signal": -11364, "option_type": "P", "stock_price": 346.7, "utc_time": 1775661825000}, {"instrument": "TSLA", "mid_signal": -196742, "gamma_signal": -16758, "vega_signal": -9277, "option_type": "C", "stock_price": 346.77, "utc_time": 1775661830000}, {"instrument": "TSLA", "mid_signal": 197802, "gamma_signal": -28355, "vega_signal": -11086, "option_type": "P", "stock_price": 346.77, "utc_time": 1775661830000}, {"instrument": "TSLA", "mid_signal": -96012, "gamma_signal": -16304, "vega_signal": -6709, "option_type": "C", "stock_price": 346.66, "utc_time": 1775661835000}, {"instrument": "TSLA", "mid_signal": 130368, "gamma_signal": -25175, "vega_signal": -10791, "option_type": "P", "stock_price": 346.66, "utc_time": 1775661835000}, {"instrument": "TSLA", "mid_signal": 173031, "gamma_signal": 28698, "vega_signal": 11793, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661840000}, {"instrument": "TSLA", "mid_signal": 3599860, "gamma_signal": -696766, "vega_signal": -299178, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661840000}, {"instrument": "TSLA", "mid_signal": 2817, "gamma_signal": 1635, "vega_signal": 808, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661845000}, {"instrument": "TSLA", "mid_signal": -131284, "gamma_signal": 29881, "vega_signal": 12970, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661845000}, {"instrument": "TSLA", "mid_signal": -1087000, "gamma_signal": -313647, "vega_signal": -139457, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661850000}, {"instrument": "TSLA", "mid_signal": 1400789, "gamma_signal": -214316, "vega_signal": -89775, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661850000}, {"instrument": "TSLA", "mid_signal": 239097, "gamma_signal": 42087, "vega_signal": 17345, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661855000}, {"instrument": "TSLA", "mid_signal": 63873, "gamma_signal": -10773, "vega_signal": -4391, "option_type": "P", "stock_price": 346.65, "utc_time": 1775661855000}, {"instrument": "TSLA", "mid_signal": -729475, "gamma_signal": -158355, "vega_signal": -67045, "option_type": "C", "stock_price": 346.41, "utc_time": 1775661860000}, {"instrument": "TSLA", "mid_signal": -1458316, "gamma_signal": 324008, "vega_signal": 137639, "option_type": "P", "stock_price": 346.43, "utc_time": 1775661860000}, {"instrument": "TSLA", "mid_signal": -192904, "gamma_signal": -28068, "vega_signal": -10838, "option_type": "C", "stock_price": 346.44, "utc_time": 1775661865000}, {"instrument": "TSLA", "mid_signal": 251695, "gamma_signal": -37314, "vega_signal": -15543, "option_type": "P", "stock_price": 346.44, "utc_time": 1775661865000}, {"instrument": "TSLA", "mid_signal": 37840, "gamma_signal": -414, "vega_signal": -95, "option_type": "C", "stock_price": 346.63, "utc_time": 1775661870000}, {"instrument": "TSLA", "mid_signal": 456685, "gamma_signal": -75991, "vega_signal": -32000, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661870000}, {"instrument": "TSLA", "mid_signal": 380384, "gamma_signal": 92522, "vega_signal": 37945, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661875000}, {"instrument": "TSLA", "mid_signal": 79832, "gamma_signal": -15294, "vega_signal": -6502, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661875000}, {"instrument": "TSLA", "mid_signal": -1762925, "gamma_signal": -321988, "vega_signal": -133578, "option_type": "C", "stock_price": 346.44, "utc_time": 1775661880000}, {"instrument": "TSLA", "mid_signal": 107786, "gamma_signal": -31042, "vega_signal": -14389, "option_type": "P", "stock_price": 346.44, "utc_time": 1775661880000}, {"instrument": "TSLA", "mid_signal": 119648, "gamma_signal": 28214, "vega_signal": 11781, "option_type": "C", "stock_price": 346.44, "utc_time": 1775661885000}, {"instrument": "TSLA", "mid_signal": -375864, "gamma_signal": -22582, "vega_signal": -11102, "option_type": "P", "stock_price": 346.55, "utc_time": 1775661885000}, {"instrument": "TSLA", "mid_signal": -2863, "gamma_signal": -1160, "vega_signal": -555, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661890000}, {"instrument": "TSLA", "mid_signal": 1577751, "gamma_signal": -97586, "vega_signal": -41107, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661890000}, {"instrument": "TSLA", "mid_signal": -241718, "gamma_signal": -71087, "vega_signal": -28765, "option_type": "C", "stock_price": 346.81, "utc_time": 1775661895000}, {"instrument": "TSLA", "mid_signal": 2153528, "gamma_signal": -280430, "vega_signal": -120886, "option_type": "P", "stock_price": 346.81, "utc_time": 1775661895000}, {"instrument": "TSLA", "mid_signal": -163853, "gamma_signal": 56448, "vega_signal": 27996, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661900000}, {"instrument": "TSLA", "mid_signal": 175256, "gamma_signal": -34142, "vega_signal": -15196, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661900000}, {"instrument": "TSLA", "mid_signal": 2887780, "gamma_signal": 358546, "vega_signal": 151443, "option_type": "C", "stock_price": 346.82, "utc_time": 1775661905000}, {"instrument": "TSLA", "mid_signal": 111135, "gamma_signal": -25139, "vega_signal": -11376, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661905000}, {"instrument": "TSLA", "mid_signal": -53364, "gamma_signal": -47669, "vega_signal": -18348, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661910000}, {"instrument": "TSLA", "mid_signal": 2695414, "gamma_signal": -245849, "vega_signal": -100101, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661910000}, {"instrument": "TSLA", "mid_signal": 682373, "gamma_signal": 182773, "vega_signal": 75570, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661915000}, {"instrument": "TSLA", "mid_signal": -384890, "gamma_signal": 9206, "vega_signal": 3946, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661915000}, {"instrument": "TSLA", "mid_signal": -878578, "gamma_signal": -148446, "vega_signal": -60170, "option_type": "C", "stock_price": 346.63, "utc_time": 1775661920000}, {"instrument": "TSLA", "mid_signal": 1177714, "gamma_signal": -235046, "vega_signal": -96698, "option_type": "P", "stock_price": 346.63, "utc_time": 1775661920000}, {"instrument": "TSLA", "mid_signal": 108402, "gamma_signal": 25279, "vega_signal": 10411, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661925000}, {"instrument": "TSLA", "mid_signal": -3663585, "gamma_signal": 429419, "vega_signal": 189214, "option_type": "P", "stock_price": 346.65, "utc_time": 1775661925000}, {"instrument": "TSLA", "mid_signal": 269820, "gamma_signal": 8901, "vega_signal": 2652, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661930000}, {"instrument": "TSLA", "mid_signal": -39415, "gamma_signal": 5853, "vega_signal": 1905, "option_type": "P", "stock_price": 346.76, "utc_time": 1775661930000}, {"instrument": "TSLA", "mid_signal": -123599, "gamma_signal": -20738, "vega_signal": -8466, "option_type": "C", "stock_price": 346.81, "utc_time": 1775661935000}, {"instrument": "TSLA", "mid_signal": 1426194, "gamma_signal": -269110, "vega_signal": -112128, "option_type": "P", "stock_price": 346.81, "utc_time": 1775661935000}, {"instrument": "TSLA", "mid_signal": 129971, "gamma_signal": 40807, "vega_signal": 20592, "option_type": "C", "stock_price": 346.79, "utc_time": 1775661940000}, {"instrument": "TSLA", "mid_signal": -51415, "gamma_signal": 12321, "vega_signal": 5629, "option_type": "P", "stock_price": 346.79, "utc_time": 1775661940000}, {"instrument": "TSLA", "mid_signal": -1208167, "gamma_signal": -177975, "vega_signal": -76792, "option_type": "C", "stock_price": 346.7, "utc_time": 1775661945000}, {"instrument": "TSLA", "mid_signal": -93574, "gamma_signal": 18856, "vega_signal": 8750, "option_type": "P", "stock_price": 346.7, "utc_time": 1775661945000}, {"instrument": "TSLA", "mid_signal": 1014400, "gamma_signal": 282893, "vega_signal": 115435, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661950000}, {"instrument": "TSLA", "mid_signal": 96573, "gamma_signal": -11782, "vega_signal": -4626, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661950000}, {"instrument": "TSLA", "mid_signal": -53299, "gamma_signal": 34161, "vega_signal": 16745, "option_type": "C", "stock_price": 346.82, "utc_time": 1775661955000}, {"instrument": "TSLA", "mid_signal": 210364, "gamma_signal": -41292, "vega_signal": -17289, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661955000}, {"instrument": "TSLA", "mid_signal": -1696969, "gamma_signal": -218320, "vega_signal": -91666, "option_type": "C", "stock_price": 346.28, "utc_time": 1775661960000}, {"instrument": "TSLA", "mid_signal": -249113, "gamma_signal": 34795, "vega_signal": 16115, "option_type": "P", "stock_price": 346.28, "utc_time": 1775661960000}, {"instrument": "TSLA", "mid_signal": -1008184, "gamma_signal": -215798, "vega_signal": -91499, "option_type": "C", "stock_price": 346.37, "utc_time": 1775661965000}, {"instrument": "TSLA", "mid_signal": -1139109, "gamma_signal": 196546, "vega_signal": 81695, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661965000}, {"instrument": "TSLA", "mid_signal": -828126, "gamma_signal": -272633, "vega_signal": -122257, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661970000}, {"instrument": "TSLA", "mid_signal": -5810086, "gamma_signal": 1123226, "vega_signal": 467994, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661970000}, {"instrument": "TSLA", "mid_signal": 19458743, "gamma_signal": 4598854, "vega_signal": 1886551, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661975000}, {"instrument": "TSLA", "mid_signal": 238094, "gamma_signal": -85308, "vega_signal": -38875, "option_type": "P", "stock_price": 346.53, "utc_time": 1775661975000}, {"instrument": "TSLA", "mid_signal": -3463393, "gamma_signal": -821356, "vega_signal": -336820, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661980000}, {"instrument": "TSLA", "mid_signal": -47586, "gamma_signal": 4520, "vega_signal": 2310, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661980000}, {"instrument": "TSLA", "mid_signal": -64006, "gamma_signal": -15808, "vega_signal": -6470, "option_type": "C", "stock_price": 346.73, "utc_time": 1775661985000}, {"instrument": "TSLA", "mid_signal": -329288, "gamma_signal": -6175, "vega_signal": -2483, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661985000}, {"instrument": "TSLA", "mid_signal": -24684, "gamma_signal": -5010, "vega_signal": -1973, "option_type": "C", "stock_price": 346.69, "utc_time": 1775661990000}, {"instrument": "TSLA", "mid_signal": -1164290, "gamma_signal": 217276, "vega_signal": 90397, "option_type": "P", "stock_price": 346.69, "utc_time": 1775661990000}, {"instrument": "TSLA", "mid_signal": -883700, "gamma_signal": -202651, "vega_signal": -83189, "option_type": "C", "stock_price": 346.54, "utc_time": 1775661995000}, {"instrument": "TSLA", "mid_signal": -202444, "gamma_signal": 15097, "vega_signal": 6111, "option_type": "P", "stock_price": 346.5, "utc_time": 1775661995000}, {"instrument": "TSLA", "mid_signal": -248426, "gamma_signal": -70668, "vega_signal": -29121, "option_type": "C", "stock_price": 346.55, "utc_time": 1775662000000}, {"instrument": "TSLA", "mid_signal": -216936, "gamma_signal": 29609, "vega_signal": 12333, "option_type": "P", "stock_price": 346.55, "utc_time": 1775662000000}, {"instrument": "TSLA", "mid_signal": -26248, "gamma_signal": -1754, "vega_signal": -603, "option_type": "C", "stock_price": 346.57, "utc_time": 1775662005000}, {"instrument": "TSLA", "mid_signal": 574049, "gamma_signal": -138322, "vega_signal": -57602, "option_type": "P", "stock_price": 346.59, "utc_time": 1775662005000}, {"instrument": "TSLA", "mid_signal": 404590, "gamma_signal": 54529, "vega_signal": 21985, "option_type": "C", "stock_price": 346.57, "utc_time": 1775662010000}, {"instrument": "TSLA", "mid_signal": 429010, "gamma_signal": -69089, "vega_signal": -28188, "option_type": "P", "stock_price": 346.57, "utc_time": 1775662010000}, {"instrument": "TSLA", "mid_signal": 1853630, "gamma_signal": 147523, "vega_signal": 62950, "option_type": "C", "stock_price": 346.69, "utc_time": 1775662015000}, {"instrument": "TSLA", "mid_signal": 1068679, "gamma_signal": -146170, "vega_signal": -58383, "option_type": "P", "stock_price": 346.69, "utc_time": 1775662015000}, {"instrument": "TSLA", "mid_signal": 218394, "gamma_signal": 34020, "vega_signal": 14656, "option_type": "C", "stock_price": 346.69, "utc_time": 1775662020000}, {"instrument": "TSLA", "mid_signal": -28197, "gamma_signal": 2545, "vega_signal": 819, "option_type": "P", "stock_price": 346.71, "utc_time": 1775662020000}, {"instrument": "TSLA", "mid_signal": -437387, "gamma_signal": -89432, "vega_signal": -37564, "option_type": "C", "stock_price": 346.65, "utc_time": 1775662025000}, {"instrument": "TSLA", "mid_signal": -64917, "gamma_signal": 10140, "vega_signal": 4605, "option_type": "P", "stock_price": 346.65, "utc_time": 1775662025000}, {"instrument": "TSLA", "mid_signal": -708716, "gamma_signal": -129296, "vega_signal": -54873, "option_type": "C", "stock_price": 346.55, "utc_time": 1775662030000}, {"instrument": "TSLA", "mid_signal": 1970097, "gamma_signal": -172488, "vega_signal": -73480, "option_type": "P", "stock_price": 346.55, "utc_time": 1775662030000}, {"instrument": "TSLA", "mid_signal": 91973, "gamma_signal": 43475, "vega_signal": 29362, "option_type": "C", "stock_price": 346.55, "utc_time": 1775662035000}, {"instrument": "TSLA", "mid_signal": -501527, "gamma_signal": 89161, "vega_signal": 37733, "option_type": "P", "stock_price": 346.52, "utc_time": 1775662035000}, {"instrument": "TSLA", "mid_signal": -779456, "gamma_signal": -173805, "vega_signal": -73463, "option_type": "C", "stock_price": 346.51, "utc_time": 1775662040000}, {"instrument": "TSLA", "mid_signal": -710058, "gamma_signal": 186935, "vega_signal": 110334, "option_type": "P", "stock_price": 346.5, "utc_time": 1775662040000}, {"instrument": "TSLA", "mid_signal": -707731, "gamma_signal": -94970, "vega_signal": -40231, "option_type": "C", "stock_price": 346.46, "utc_time": 1775662045000}, {"instrument": "TSLA", "mid_signal": -148984, "gamma_signal": -18288, "vega_signal": -7345, "option_type": "P", "stock_price": 346.46, "utc_time": 1775662045000}, {"instrument": "TSLA", "mid_signal": -76619, "gamma_signal": -5612, "vega_signal": -2137, "option_type": "C", "stock_price": 346.51, "utc_time": 1775662050000}, {"instrument": "TSLA", "mid_signal": 21225, "gamma_signal": -1477, "vega_signal": -502, "option_type": "P", "stock_price": 346.51, "utc_time": 1775662050000}, {"instrument": "TSLA", "mid_signal": -63611, "gamma_signal": -16007, "vega_signal": -6567, "option_type": "C", "stock_price": 346.525, "utc_time": 1775662055000}, {"instrument": "TSLA", "mid_signal": -217811, "gamma_signal": 49575, "vega_signal": 21318, "option_type": "P", "stock_price": 346.525, "utc_time": 1775662055000}, {"instrument": "TSLA", "mid_signal": -164224, "gamma_signal": -35391, "vega_signal": -14876, "option_type": "C", "stock_price": 346.44, "utc_time": 1775662060000}, {"instrument": "TSLA", "mid_signal": -1604293, "gamma_signal": 220173, "vega_signal": 92340, "option_type": "P", "stock_price": 346.44, "utc_time": 1775662060000}, {"instrument": "TSLA", "mid_signal": -69062104, "gamma_signal": -15731689, "vega_signal": -6641080, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662065000}, {"instrument": "TSLA", "mid_signal": -4946325, "gamma_signal": 825614, "vega_signal": 351660, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662065000}, {"instrument": "TSLA", "mid_signal": -124332, "gamma_signal": -18402, "vega_signal": -7816, "option_type": "C", "stock_price": 346.25, "utc_time": 1775662070000}, {"instrument": "TSLA", "mid_signal": -2135364, "gamma_signal": 182967, "vega_signal": 75680, "option_type": "P", "stock_price": 346.25, "utc_time": 1775662070000}, {"instrument": "TSLA", "mid_signal": -68715, "gamma_signal": 1627, "vega_signal": 1138, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662075000}, {"instrument": "TSLA", "mid_signal": 1361635, "gamma_signal": -199370, "vega_signal": -83897, "option_type": "P", "stock_price": 346.26, "utc_time": 1775662075000}, {"instrument": "TSLA", "mid_signal": -76924, "gamma_signal": -612, "vega_signal": -235, "option_type": "C", "stock_price": 346.35, "utc_time": 1775662080000}, {"instrument": "TSLA", "mid_signal": 64205, "gamma_signal": -46022, "vega_signal": -20252, "option_type": "P", "stock_price": 346.35, "utc_time": 1775662080000}, {"instrument": "TSLA", "mid_signal": 115256, "gamma_signal": -13198, "vega_signal": -4392, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662085000}, {"instrument": "TSLA", "mid_signal": -309779, "gamma_signal": 69212, "vega_signal": 29598, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662085000}, {"instrument": "TSLA", "mid_signal": -646923, "gamma_signal": -77673, "vega_signal": -33021, "option_type": "C", "stock_price": 346.27, "utc_time": 1775662090000}, {"instrument": "TSLA", "mid_signal": -537012, "gamma_signal": 42640, "vega_signal": 18197, "option_type": "P", "stock_price": 346.27, "utc_time": 1775662090000}, {"instrument": "TSLA", "mid_signal": -1260854, "gamma_signal": -183082, "vega_signal": -76324, "option_type": "C", "stock_price": 346.35, "utc_time": 1775662095000}, {"instrument": "TSLA", "mid_signal": 413046, "gamma_signal": -86633, "vega_signal": -36699, "option_type": "P", "stock_price": 346.35, "utc_time": 1775662095000}, {"instrument": "TSLA", "mid_signal": 29402, "gamma_signal": 3335, "vega_signal": 1178, "option_type": "C", "stock_price": 346.39, "utc_time": 1775662100000}, {"instrument": "TSLA", "mid_signal": -96420, "gamma_signal": -123053, "vega_signal": -52353, "option_type": "P", "stock_price": 346.39, "utc_time": 1775662100000}, {"instrument": "TSLA", "mid_signal": -850584, "gamma_signal": -188297, "vega_signal": -78331, "option_type": "C", "stock_price": 346.39, "utc_time": 1775662105000}, {"instrument": "TSLA", "mid_signal": -494215, "gamma_signal": 110745, "vega_signal": 49168, "option_type": "P", "stock_price": 346.39, "utc_time": 1775662105000}, {"instrument": "TSLA", "mid_signal": 915001, "gamma_signal": 253388, "vega_signal": 106479, "option_type": "C", "stock_price": 346.39, "utc_time": 1775662110000}, {"instrument": "TSLA", "mid_signal": -146770, "gamma_signal": 22774, "vega_signal": 9726, "option_type": "P", "stock_price": 346.39, "utc_time": 1775662110000}, {"instrument": "TSLA", "mid_signal": 1281601, "gamma_signal": 252627, "vega_signal": 112659, "option_type": "C", "stock_price": 346.31, "utc_time": 1775662115000}, {"instrument": "TSLA", "mid_signal": 32175, "gamma_signal": -812, "vega_signal": -369, "option_type": "P", "stock_price": 346.31, "utc_time": 1775662115000}, {"instrument": "TSLA", "mid_signal": -2671282, "gamma_signal": -580693, "vega_signal": -245063, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662120000}, {"instrument": "TSLA", "mid_signal": -2024536, "gamma_signal": 349065, "vega_signal": 147624, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662120000}, {"instrument": "TSLA", "mid_signal": -64450, "gamma_signal": 19254, "vega_signal": 10331, "option_type": "C", "stock_price": 346.35, "utc_time": 1775662125000}, {"instrument": "TSLA", "mid_signal": 232374, "gamma_signal": -41403, "vega_signal": -17632, "option_type": "P", "stock_price": 346.35, "utc_time": 1775662125000}, {"instrument": "TSLA", "mid_signal": -5406913, "gamma_signal": -704327, "vega_signal": -296973, "option_type": "C", "stock_price": 346.18, "utc_time": 1775662130000}, {"instrument": "TSLA", "mid_signal": 22986, "gamma_signal": 8109, "vega_signal": 3542, "option_type": "P", "stock_price": 346.18, "utc_time": 1775662130000}, {"instrument": "TSLA", "mid_signal": -39875, "gamma_signal": 8980, "vega_signal": 3278, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662135000}, {"instrument": "TSLA", "mid_signal": -130844, "gamma_signal": 36318, "vega_signal": 17396, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662135000}, {"instrument": "TSLA", "mid_signal": 3744093, "gamma_signal": 595906, "vega_signal": 232597, "option_type": "C", "stock_price": 346.02, "utc_time": 1775662140000}, {"instrument": "TSLA", "mid_signal": -1315805, "gamma_signal": 222231, "vega_signal": 94022, "option_type": "P", "stock_price": 346.02, "utc_time": 1775662140000}, {"instrument": "TSLA", "mid_signal": 43799, "gamma_signal": -97171, "vega_signal": -40560, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662145000}, {"instrument": "TSLA", "mid_signal": -3305006, "gamma_signal": 394949, "vega_signal": 165160, "option_type": "P", "stock_price": 345.92, "utc_time": 1775662145000}, {"instrument": "TSLA", "mid_signal": -1022922, "gamma_signal": -205678, "vega_signal": -86972, "option_type": "C", "stock_price": 345.84, "utc_time": 1775662150000}, {"instrument": "TSLA", "mid_signal": -617666, "gamma_signal": 42282, "vega_signal": 17974, "option_type": "P", "stock_price": 345.84, "utc_time": 1775662150000}, {"instrument": "TSLA", "mid_signal": -207558, "gamma_signal": 9815, "vega_signal": 4975, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662155000}, {"instrument": "TSLA", "mid_signal": 286508, "gamma_signal": -53826, "vega_signal": -23108, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662155000}, {"instrument": "TSLA", "mid_signal": 275715, "gamma_signal": 57278, "vega_signal": 24051, "option_type": "C", "stock_price": 346.08, "utc_time": 1775662160000}, {"instrument": "TSLA", "mid_signal": 3781791, "gamma_signal": -663004, "vega_signal": -276042, "option_type": "P", "stock_price": 346.02, "utc_time": 1775662160000}, {"instrument": "TSLA", "mid_signal": -2628643, "gamma_signal": -297827, "vega_signal": -120488, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662165000}, {"instrument": "TSLA", "mid_signal": 1114752, "gamma_signal": -133175, "vega_signal": -54865, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662165000}, {"instrument": "TSLA", "mid_signal": -261655, "gamma_signal": -81452, "vega_signal": -38735, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662170000}, {"instrument": "TSLA", "mid_signal": 308060, "gamma_signal": -18088, "vega_signal": -7343, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662170000}, {"instrument": "TSLA", "mid_signal": -153816, "gamma_signal": -46361, "vega_signal": -22502, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662175000}, {"instrument": "TSLA", "mid_signal": 1554976, "gamma_signal": -183019, "vega_signal": -74415, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662175000}, {"instrument": "TSLA", "mid_signal": -551647, "gamma_signal": -73743, "vega_signal": -32568, "option_type": "C", "stock_price": 345.794, "utc_time": 1775662180000}, {"instrument": "TSLA", "mid_signal": -3169514, "gamma_signal": 611051, "vega_signal": 255698, "option_type": "P", "stock_price": 345.794, "utc_time": 1775662180000}, {"instrument": "TSLA", "mid_signal": -1673681, "gamma_signal": -290906, "vega_signal": -119714, "option_type": "C", "stock_price": 345.87, "utc_time": 1775662185000}, {"instrument": "TSLA", "mid_signal": 2487943, "gamma_signal": -311900, "vega_signal": -122556, "option_type": "P", "stock_price": 345.87, "utc_time": 1775662185000}, {"instrument": "TSLA", "mid_signal": -5711597, "gamma_signal": -726377, "vega_signal": -300009, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662190000}, {"instrument": "TSLA", "mid_signal": -742761, "gamma_signal": 81360, "vega_signal": 34031, "option_type": "P", "stock_price": 345.915, "utc_time": 1775662190000}, {"instrument": "TSLA", "mid_signal": 119108, "gamma_signal": 51692, "vega_signal": 20922, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662195000}, {"instrument": "TSLA", "mid_signal": -212245, "gamma_signal": 28748, "vega_signal": 12696, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662195000}, {"instrument": "TSLA", "mid_signal": 1721519, "gamma_signal": 121182, "vega_signal": 54644, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662200000}, {"instrument": "TSLA", "mid_signal": -588480, "gamma_signal": 116047, "vega_signal": 49607, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662200000}, {"instrument": "TSLA", "mid_signal": 703811, "gamma_signal": 103587, "vega_signal": 42477, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662205000}, {"instrument": "TSLA", "mid_signal": 166107, "gamma_signal": -25199, "vega_signal": -10964, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662205000}, {"instrument": "TSLA", "mid_signal": -172608, "gamma_signal": -54013, "vega_signal": -22816, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662210000}, {"instrument": "TSLA", "mid_signal": -131281, "gamma_signal": 943, "vega_signal": 537, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662210000}, {"instrument": "TSLA", "mid_signal": 83038, "gamma_signal": -23930, "vega_signal": -10373, "option_type": "C", "stock_price": 345.96, "utc_time": 1775662215000}, {"instrument": "TSLA", "mid_signal": 502766, "gamma_signal": -119575, "vega_signal": -49819, "option_type": "P", "stock_price": 345.96, "utc_time": 1775662215000}, {"instrument": "TSLA", "mid_signal": 634637, "gamma_signal": 167895, "vega_signal": 71055, "option_type": "C", "stock_price": 346.135, "utc_time": 1775662220000}, {"instrument": "TSLA", "mid_signal": 259642, "gamma_signal": -47758, "vega_signal": -19023, "option_type": "P", "stock_price": 346.135, "utc_time": 1775662220000}, {"instrument": "TSLA", "mid_signal": -957464, "gamma_signal": -190974, "vega_signal": -84110, "option_type": "C", "stock_price": 346.14, "utc_time": 1775662225000}, {"instrument": "TSLA", "mid_signal": -1174996, "gamma_signal": 228538, "vega_signal": 94391, "option_type": "P", "stock_price": 346.14, "utc_time": 1775662225000}, {"instrument": "TSLA", "mid_signal": -1074188, "gamma_signal": -167454, "vega_signal": -71933, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662230000}, {"instrument": "TSLA", "mid_signal": -124347, "gamma_signal": 20955, "vega_signal": 9010, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662230000}, {"instrument": "TSLA", "mid_signal": -131362, "gamma_signal": -28519, "vega_signal": -11330, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662235000}, {"instrument": "TSLA", "mid_signal": -495923, "gamma_signal": 59123, "vega_signal": 24637, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662235000}, {"instrument": "TSLA", "mid_signal": -5530488, "gamma_signal": -867680, "vega_signal": -357918, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662240000}, {"instrument": "TSLA", "mid_signal": -2175039, "gamma_signal": 231814, "vega_signal": 96356, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662240000}, {"instrument": "TSLA", "mid_signal": 202176, "gamma_signal": 12483, "vega_signal": 4953, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662245000}, {"instrument": "TSLA", "mid_signal": 185276, "gamma_signal": -5909, "vega_signal": -2351, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662245000}, {"instrument": "TSLA", "mid_signal": -10066, "gamma_signal": 33024, "vega_signal": 14565, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662250000}, {"instrument": "TSLA", "mid_signal": -5034277, "gamma_signal": 812268, "vega_signal": 339253, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662250000}, {"instrument": "TSLA", "mid_signal": 251341, "gamma_signal": 73006, "vega_signal": 30934, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662255000}, {"instrument": "TSLA", "mid_signal": -45013, "gamma_signal": -2877, "vega_signal": -3518, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662255000}, {"instrument": "TSLA", "mid_signal": 200708, "gamma_signal": 3199, "vega_signal": -2352, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662260000}, {"instrument": "TSLA", "mid_signal": 141811, "gamma_signal": -16906, "vega_signal": -5718, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662260000}, {"instrument": "TSLA", "mid_signal": -2090212, "gamma_signal": -381572, "vega_signal": -155170, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662265000}, {"instrument": "TSLA", "mid_signal": -2952832, "gamma_signal": 514984, "vega_signal": 213096, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662265000}, {"instrument": "TSLA", "mid_signal": -584985, "gamma_signal": -46297, "vega_signal": -19922, "option_type": "C", "stock_price": 345.78, "utc_time": 1775662270000}, {"instrument": "TSLA", "mid_signal": -770708, "gamma_signal": 164948, "vega_signal": 67335, "option_type": "P", "stock_price": 345.78, "utc_time": 1775662270000}, {"instrument": "TSLA", "mid_signal": -2222418, "gamma_signal": -442055, "vega_signal": -181862, "option_type": "C", "stock_price": 345.67, "utc_time": 1775662275000}, {"instrument": "TSLA", "mid_signal": -673654, "gamma_signal": 68504, "vega_signal": 28712, "option_type": "P", "stock_price": 345.67, "utc_time": 1775662275000}, {"instrument": "TSLA", "mid_signal": -168284, "gamma_signal": -45641, "vega_signal": -19122, "option_type": "C", "stock_price": 345.74, "utc_time": 1775662280000}, {"instrument": "TSLA", "mid_signal": -446540, "gamma_signal": 3728, "vega_signal": 2658, "option_type": "P", "stock_price": 345.78, "utc_time": 1775662280000}, {"instrument": "TSLA", "mid_signal": -193235, "gamma_signal": -53068, "vega_signal": -22731, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662285000}, {"instrument": "TSLA", "mid_signal": -454255, "gamma_signal": 24929, "vega_signal": 11630, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662285000}, {"instrument": "TSLA", "mid_signal": -89485, "gamma_signal": 163544, "vega_signal": 65141, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662290000}, {"instrument": "TSLA", "mid_signal": -4156847, "gamma_signal": 803278, "vega_signal": 331615, "option_type": "P", "stock_price": 345.77, "utc_time": 1775662290000}, {"instrument": "TSLA", "mid_signal": -537743, "gamma_signal": -138493, "vega_signal": -59707, "option_type": "C", "stock_price": 345.66, "utc_time": 1775662295000}, {"instrument": "TSLA", "mid_signal": -738941, "gamma_signal": 123879, "vega_signal": 51205, "option_type": "P", "stock_price": 345.66, "utc_time": 1775662295000}, {"instrument": "TSLA", "mid_signal": 740156, "gamma_signal": 148384, "vega_signal": 61087, "option_type": "C", "stock_price": 345.72, "utc_time": 1775662300000}, {"instrument": "TSLA", "mid_signal": 856424, "gamma_signal": -158699, "vega_signal": -64835, "option_type": "P", "stock_price": 345.72, "utc_time": 1775662300000}, {"instrument": "TSLA", "mid_signal": -310911, "gamma_signal": -49484, "vega_signal": -20259, "option_type": "C", "stock_price": 345.61, "utc_time": 1775662305000}, {"instrument": "TSLA", "mid_signal": 427201, "gamma_signal": -54432, "vega_signal": -21911, "option_type": "P", "stock_price": 345.62, "utc_time": 1775662305000}, {"instrument": "TSLA", "mid_signal": 507928, "gamma_signal": 44936, "vega_signal": 17986, "option_type": "C", "stock_price": 345.71, "utc_time": 1775662310000}, {"instrument": "TSLA", "mid_signal": 991714, "gamma_signal": -201774, "vega_signal": -91039, "option_type": "P", "stock_price": 345.71, "utc_time": 1775662310000}, {"instrument": "TSLA", "mid_signal": 212505, "gamma_signal": 28639, "vega_signal": 12370, "option_type": "C", "stock_price": 345.76, "utc_time": 1775662315000}, {"instrument": "TSLA", "mid_signal": 1992850, "gamma_signal": -336979, "vega_signal": -138698, "option_type": "P", "stock_price": 345.79, "utc_time": 1775662315000}, {"instrument": "TSLA", "mid_signal": 409928, "gamma_signal": 136069, "vega_signal": 60553, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662320000}, {"instrument": "TSLA", "mid_signal": -1669861, "gamma_signal": 396034, "vega_signal": 161624, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662320000}, {"instrument": "TSLA", "mid_signal": 624081, "gamma_signal": 105168, "vega_signal": 50130, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662325000}, {"instrument": "TSLA", "mid_signal": 1107307, "gamma_signal": -133004, "vega_signal": -54123, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662325000}, {"instrument": "TSLA", "mid_signal": 815519, "gamma_signal": 85696, "vega_signal": 34647, "option_type": "C", "stock_price": 345.96, "utc_time": 1775662330000}, {"instrument": "TSLA", "mid_signal": 136996, "gamma_signal": -9486, "vega_signal": -2218, "option_type": "P", "stock_price": 345.96, "utc_time": 1775662330000}, {"instrument": "TSLA", "mid_signal": -636888, "gamma_signal": -125705, "vega_signal": -52954, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662335000}, {"instrument": "TSLA", "mid_signal": -137895, "gamma_signal": -22553, "vega_signal": -9631, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662335000}, {"instrument": "TSLA", "mid_signal": -1067159, "gamma_signal": -387009, "vega_signal": -171858, "option_type": "C", "stock_price": 345.78, "utc_time": 1775662340000}, {"instrument": "TSLA", "mid_signal": -90620, "gamma_signal": 10405, "vega_signal": 3952, "option_type": "P", "stock_price": 345.78, "utc_time": 1775662340000}, {"instrument": "TSLA", "mid_signal": 1160181, "gamma_signal": 290498, "vega_signal": 118954, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662345000}, {"instrument": "TSLA", "mid_signal": 1429216, "gamma_signal": -162540, "vega_signal": -66613, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662345000}, {"instrument": "TSLA", "mid_signal": 1025361, "gamma_signal": 29490, "vega_signal": 12267, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662350000}, {"instrument": "TSLA", "mid_signal": 804571, "gamma_signal": -123523, "vega_signal": -50745, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662350000}, {"instrument": "TSLA", "mid_signal": 1858441, "gamma_signal": 78792, "vega_signal": 36513, "option_type": "C", "stock_price": 346.05, "utc_time": 1775662355000}, {"instrument": "TSLA", "mid_signal": 699218, "gamma_signal": -98097, "vega_signal": -40558, "option_type": "P", "stock_price": 346.05, "utc_time": 1775662355000}, {"instrument": "TSLA", "mid_signal": -904798, "gamma_signal": -112047, "vega_signal": -47266, "option_type": "C", "stock_price": 346.11, "utc_time": 1775662360000}, {"instrument": "TSLA", "mid_signal": 3716117, "gamma_signal": -483328, "vega_signal": -198041, "option_type": "P", "stock_price": 346.11, "utc_time": 1775662360000}, {"instrument": "TSLA", "mid_signal": 402450, "gamma_signal": 70465, "vega_signal": 28459, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662365000}, {"instrument": "TSLA", "mid_signal": 3490634, "gamma_signal": -573069, "vega_signal": -236750, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662365000}, {"instrument": "TSLA", "mid_signal": 317798, "gamma_signal": 42266, "vega_signal": 17664, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662370000}, {"instrument": "TSLA", "mid_signal": 1469511, "gamma_signal": -278421, "vega_signal": -116309, "option_type": "P", "stock_price": 346.24, "utc_time": 1775662370000}, {"instrument": "TSLA", "mid_signal": 513605, "gamma_signal": 107715, "vega_signal": 43401, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662375000}, {"instrument": "TSLA", "mid_signal": 336239, "gamma_signal": -52805, "vega_signal": -21830, "option_type": "P", "stock_price": 346.26, "utc_time": 1775662375000}, {"instrument": "TSLA", "mid_signal": -3331937, "gamma_signal": -658684, "vega_signal": -265816, "option_type": "C", "stock_price": 346.16, "utc_time": 1775662380000}, {"instrument": "TSLA", "mid_signal": 1135433, "gamma_signal": -247369, "vega_signal": -101479, "option_type": "P", "stock_price": 346.16, "utc_time": 1775662380000}, {"instrument": "TSLA", "mid_signal": -245307, "gamma_signal": -42018, "vega_signal": -17030, "option_type": "C", "stock_price": 346.13, "utc_time": 1775662385000}, {"instrument": "TSLA", "mid_signal": 237178, "gamma_signal": -29969, "vega_signal": -13524, "option_type": "P", "stock_price": 346.13, "utc_time": 1775662385000}, {"instrument": "TSLA", "mid_signal": -438491, "gamma_signal": -60496, "vega_signal": -22974, "option_type": "C", "stock_price": 346.19, "utc_time": 1775662390000}, {"instrument": "TSLA", "mid_signal": 218642, "gamma_signal": -6220, "vega_signal": -6384, "option_type": "P", "stock_price": 346.19, "utc_time": 1775662390000}, {"instrument": "TSLA", "mid_signal": 222878, "gamma_signal": 40591, "vega_signal": 18766, "option_type": "C", "stock_price": 346.1, "utc_time": 1775662395000}, {"instrument": "TSLA", "mid_signal": 21078, "gamma_signal": 29728, "vega_signal": 13472, "option_type": "P", "stock_price": 346.1, "utc_time": 1775662395000}, {"instrument": "TSLA", "mid_signal": 38916, "gamma_signal": -2095, "vega_signal": -969, "option_type": "C", "stock_price": 346, "utc_time": 1775662400000}, {"instrument": "TSLA", "mid_signal": -933292, "gamma_signal": 116098, "vega_signal": 46593, "option_type": "P", "stock_price": 346, "utc_time": 1775662400000}, {"instrument": "TSLA", "mid_signal": 60274, "gamma_signal": 2714, "vega_signal": 1075, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662405000}, {"instrument": "TSLA", "mid_signal": 65546, "gamma_signal": -15732, "vega_signal": -6641, "option_type": "P", "stock_price": 345.92, "utc_time": 1775662405000}, {"instrument": "TSLA", "mid_signal": 1180376, "gamma_signal": 224250, "vega_signal": 90735, "option_type": "C", "stock_price": 346.2, "utc_time": 1775662410000}, {"instrument": "TSLA", "mid_signal": 455805, "gamma_signal": -42736, "vega_signal": -19149, "option_type": "P", "stock_price": 346.25, "utc_time": 1775662410000}, {"instrument": "TSLA", "mid_signal": 948463, "gamma_signal": 140462, "vega_signal": 56488, "option_type": "C", "stock_price": 346.175, "utc_time": 1775662415000}, {"instrument": "TSLA", "mid_signal": 146620, "gamma_signal": -27139, "vega_signal": -11117, "option_type": "P", "stock_price": 346.175, "utc_time": 1775662415000}, {"instrument": "TSLA", "mid_signal": -403417, "gamma_signal": -64171, "vega_signal": -25813, "option_type": "C", "stock_price": 346.15, "utc_time": 1775662420000}, {"instrument": "TSLA", "mid_signal": -531548, "gamma_signal": 45392, "vega_signal": 20024, "option_type": "P", "stock_price": 346.15, "utc_time": 1775662420000}, {"instrument": "TSLA", "mid_signal": -91037, "gamma_signal": -13504, "vega_signal": -4792, "option_type": "C", "stock_price": 346.29, "utc_time": 1775662425000}, {"instrument": "TSLA", "mid_signal": 439023, "gamma_signal": -76687, "vega_signal": -32396, "option_type": "P", "stock_price": 346.29, "utc_time": 1775662425000}, {"instrument": "TSLA", "mid_signal": 77653, "gamma_signal": -48689, "vega_signal": -22598, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662430000}, {"instrument": "TSLA", "mid_signal": 197042, "gamma_signal": -41555, "vega_signal": -17883, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662430000}, {"instrument": "TSLA", "mid_signal": -323328, "gamma_signal": -49779, "vega_signal": -20530, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662435000}, {"instrument": "TSLA", "mid_signal": 2137076, "gamma_signal": -392238, "vega_signal": -159468, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662435000}, {"instrument": "TSLA", "mid_signal": -522691, "gamma_signal": -97312, "vega_signal": -39302, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662440000}, {"instrument": "TSLA", "mid_signal": -1020856, "gamma_signal": 107148, "vega_signal": 43360, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662440000}, {"instrument": "TSLA", "mid_signal": 143931, "gamma_signal": 32846, "vega_signal": 13273, "option_type": "C", "stock_price": 346.19, "utc_time": 1775662445000}, {"instrument": "TSLA", "mid_signal": -182355, "gamma_signal": -18951, "vega_signal": -7661, "option_type": "P", "stock_price": 346.155, "utc_time": 1775662445000}, {"instrument": "TSLA", "mid_signal": -115573, "gamma_signal": -22022, "vega_signal": -8448, "option_type": "C", "stock_price": 346.24, "utc_time": 1775662450000}, {"instrument": "TSLA", "mid_signal": -358563, "gamma_signal": 57655, "vega_signal": 23614, "option_type": "P", "stock_price": 346.24, "utc_time": 1775662450000}, {"instrument": "TSLA", "mid_signal": -63073, "gamma_signal": -21140, "vega_signal": -8985, "option_type": "C", "stock_price": 346.11, "utc_time": 1775662455000}, {"instrument": "TSLA", "mid_signal": 315707, "gamma_signal": 8967, "vega_signal": 3949, "option_type": "P", "stock_price": 346.11, "utc_time": 1775662455000}, {"instrument": "TSLA", "mid_signal": -208071, "gamma_signal": 4766, "vega_signal": 1568, "option_type": "C", "stock_price": 346.01, "utc_time": 1775662460000}, {"instrument": "TSLA", "mid_signal": 470166, "gamma_signal": -20853, "vega_signal": -8391, "option_type": "P", "stock_price": 346.01, "utc_time": 1775662460000}, {"instrument": "TSLA", "mid_signal": -603584, "gamma_signal": -102787, "vega_signal": -42063, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662465000}, {"instrument": "TSLA", "mid_signal": -2027095, "gamma_signal": 328222, "vega_signal": 132645, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662465000}, {"instrument": "TSLA", "mid_signal": -571751, "gamma_signal": -103781, "vega_signal": -43150, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662470000}, {"instrument": "TSLA", "mid_signal": -1504318, "gamma_signal": 153354, "vega_signal": 62047, "option_type": "P", "stock_price": 345.74, "utc_time": 1775662470000}, {"instrument": "TSLA", "mid_signal": 448290, "gamma_signal": 52322, "vega_signal": 21598, "option_type": "C", "stock_price": 345.79, "utc_time": 1775662475000}, {"instrument": "TSLA", "mid_signal": -283776, "gamma_signal": 13958, "vega_signal": 4056, "option_type": "P", "stock_price": 345.79, "utc_time": 1775662475000}, {"instrument": "TSLA", "mid_signal": -256268, "gamma_signal": -40458, "vega_signal": -16030, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662480000}, {"instrument": "TSLA", "mid_signal": 2937, "gamma_signal": 42473, "vega_signal": 17363, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662480000}, {"instrument": "TSLA", "mid_signal": -109118, "gamma_signal": -15544, "vega_signal": -6265, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662485000}, {"instrument": "TSLA", "mid_signal": -440628, "gamma_signal": 52796, "vega_signal": 22227, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662485000}, {"instrument": "TSLA", "mid_signal": -198624, "gamma_signal": -24368, "vega_signal": -10152, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662490000}, {"instrument": "TSLA", "mid_signal": -105225, "gamma_signal": 19993, "vega_signal": 7355, "option_type": "P", "stock_price": 345.99, "utc_time": 1775662490000}, {"instrument": "TSLA", "mid_signal": 173069, "gamma_signal": 5431, "vega_signal": 2427, "option_type": "C", "stock_price": 346.07, "utc_time": 1775662495000}, {"instrument": "TSLA", "mid_signal": -1009183, "gamma_signal": 474211, "vega_signal": 237812, "option_type": "P", "stock_price": 346.04, "utc_time": 1775662495000}, {"instrument": "TSLA", "mid_signal": 306747, "gamma_signal": 21621, "vega_signal": 8101, "option_type": "C", "stock_price": 346.16, "utc_time": 1775662500000}, {"instrument": "TSLA", "mid_signal": -455536, "gamma_signal": 111946, "vega_signal": 45098, "option_type": "P", "stock_price": 346.16, "utc_time": 1775662500000}, {"instrument": "TSLA", "mid_signal": 834110, "gamma_signal": 196997, "vega_signal": 77605, "option_type": "C", "stock_price": 346.27, "utc_time": 1775662505000}, {"instrument": "TSLA", "mid_signal": -495963, "gamma_signal": 6818, "vega_signal": 4043, "option_type": "P", "stock_price": 346.27, "utc_time": 1775662505000}, {"instrument": "TSLA", "mid_signal": -351420, "gamma_signal": -112255, "vega_signal": -44477, "option_type": "C", "stock_price": 346.27, "utc_time": 1775662510000}, {"instrument": "TSLA", "mid_signal": 687306, "gamma_signal": -113013, "vega_signal": -46121, "option_type": "P", "stock_price": 346.27, "utc_time": 1775662510000}, {"instrument": "TSLA", "mid_signal": 345942, "gamma_signal": 63060, "vega_signal": 25612, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662515000}, {"instrument": "TSLA", "mid_signal": 679804, "gamma_signal": -55872, "vega_signal": -21628, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662515000}, {"instrument": "TSLA", "mid_signal": 45779, "gamma_signal": -368, "vega_signal": 129, "option_type": "C", "stock_price": 346.32, "utc_time": 1775662520000}, {"instrument": "TSLA", "mid_signal": -1522461, "gamma_signal": 179069, "vega_signal": 69686, "option_type": "P", "stock_price": 346.32, "utc_time": 1775662520000}, {"instrument": "TSLA", "mid_signal": -174553, "gamma_signal": -84067, "vega_signal": -32974, "option_type": "C", "stock_price": 346.31, "utc_time": 1775662525000}, {"instrument": "TSLA", "mid_signal": 200185, "gamma_signal": -29219, "vega_signal": -11429, "option_type": "P", "stock_price": 346.31, "utc_time": 1775662525000}, {"instrument": "TSLA", "mid_signal": -620933, "gamma_signal": -135229, "vega_signal": -53878, "option_type": "C", "stock_price": 346.29, "utc_time": 1775662530000}, {"instrument": "TSLA", "mid_signal": -295046, "gamma_signal": 237177, "vega_signal": 139027, "option_type": "P", "stock_price": 346.29, "utc_time": 1775662530000}, {"instrument": "TSLA", "mid_signal": 105264, "gamma_signal": 34466, "vega_signal": 13646, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662535000}, {"instrument": "TSLA", "mid_signal": -5427192, "gamma_signal": 1006165, "vega_signal": 404464, "option_type": "P", "stock_price": 346.26, "utc_time": 1775662535000}, {"instrument": "TSLA", "mid_signal": 186176, "gamma_signal": 19715, "vega_signal": 8608, "option_type": "C", "stock_price": 346.2, "utc_time": 1775662540000}, {"instrument": "TSLA", "mid_signal": -192910, "gamma_signal": 18759, "vega_signal": 8887, "option_type": "P", "stock_price": 346.2, "utc_time": 1775662540000}, {"instrument": "TSLA", "mid_signal": 82086, "gamma_signal": 16532, "vega_signal": 6584, "option_type": "C", "stock_price": 346.23, "utc_time": 1775662545000}, {"instrument": "TSLA", "mid_signal": 238902, "gamma_signal": -46486, "vega_signal": -18882, "option_type": "P", "stock_price": 346.23, "utc_time": 1775662545000}, {"instrument": "TSLA", "mid_signal": -601664, "gamma_signal": -132203, "vega_signal": -52984, "option_type": "C", "stock_price": 346.06, "utc_time": 1775662550000}, {"instrument": "TSLA", "mid_signal": -1201033, "gamma_signal": 227038, "vega_signal": 91364, "option_type": "P", "stock_price": 346.06, "utc_time": 1775662550000}, {"instrument": "TSLA", "mid_signal": 335000, "gamma_signal": 51423, "vega_signal": 20881, "option_type": "C", "stock_price": 346.12, "utc_time": 1775662555000}, {"instrument": "TSLA", "mid_signal": 2746978, "gamma_signal": -407694, "vega_signal": -161002, "option_type": "P", "stock_price": 346.12, "utc_time": 1775662555000}, {"instrument": "TSLA", "mid_signal": -3464282, "gamma_signal": -576885, "vega_signal": -232803, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662560000}, {"instrument": "TSLA", "mid_signal": -1045551, "gamma_signal": 141632, "vega_signal": 55793, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662560000}, {"instrument": "TSLA", "mid_signal": -195464, "gamma_signal": -14939, "vega_signal": -5880, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662565000}, {"instrument": "TSLA", "mid_signal": 67424, "gamma_signal": -48645, "vega_signal": -19293, "option_type": "P", "stock_price": 345.77, "utc_time": 1775662565000}, {"instrument": "TSLA", "mid_signal": -113263, "gamma_signal": -28009, "vega_signal": -11168, "option_type": "C", "stock_price": 345.73, "utc_time": 1775662570000}, {"instrument": "TSLA", "mid_signal": -1251720, "gamma_signal": 184631, "vega_signal": 75071, "option_type": "P", "stock_price": 345.74, "utc_time": 1775662570000}, {"instrument": "TSLA", "mid_signal": 269445, "gamma_signal": 37881, "vega_signal": 15436, "option_type": "C", "stock_price": 345.97, "utc_time": 1775662575000}, {"instrument": "TSLA", "mid_signal": 1583311, "gamma_signal": -322406, "vega_signal": -129380, "option_type": "P", "stock_price": 345.97, "utc_time": 1775662575000}, {"instrument": "TSLA", "mid_signal": 119243, "gamma_signal": 34152, "vega_signal": 14078, "option_type": "C", "stock_price": 345.99, "utc_time": 1775662580000}, {"instrument": "TSLA", "mid_signal": 375391, "gamma_signal": -69159, "vega_signal": -27700, "option_type": "P", "stock_price": 345.99, "utc_time": 1775662580000}, {"instrument": "TSLA", "mid_signal": -279500, "gamma_signal": -44127, "vega_signal": -17669, "option_type": "C", "stock_price": 345.99, "utc_time": 1775662585000}, {"instrument": "TSLA", "mid_signal": 28509, "gamma_signal": 2924, "vega_signal": 1128, "option_type": "P", "stock_price": 345.99, "utc_time": 1775662585000}, {"instrument": "TSLA", "mid_signal": -943885, "gamma_signal": -261560, "vega_signal": -109373, "option_type": "C", "stock_price": 346.11, "utc_time": 1775662590000}, {"instrument": "TSLA", "mid_signal": 335080, "gamma_signal": 6920, "vega_signal": 2713, "option_type": "P", "stock_price": 346.11, "utc_time": 1775662590000}, {"instrument": "TSLA", "mid_signal": 334889, "gamma_signal": 14698, "vega_signal": 5547, "option_type": "C", "stock_price": 346.09, "utc_time": 1775662595000}, {"instrument": "TSLA", "mid_signal": -399252, "gamma_signal": 49467, "vega_signal": 19192, "option_type": "P", "stock_price": 346.09, "utc_time": 1775662595000}, {"instrument": "TSLA", "mid_signal": -281116, "gamma_signal": -34651, "vega_signal": -14245, "option_type": "C", "stock_price": 346.19, "utc_time": 1775662600000}, {"instrument": "TSLA", "mid_signal": 470812, "gamma_signal": -87293, "vega_signal": -34899, "option_type": "P", "stock_price": 346.19, "utc_time": 1775662600000}, {"instrument": "TSLA", "mid_signal": -5265, "gamma_signal": -41848, "vega_signal": -15018, "option_type": "C", "stock_price": 346.1, "utc_time": 1775662605000}, {"instrument": "TSLA", "mid_signal": 572591, "gamma_signal": -101252, "vega_signal": -40113, "option_type": "P", "stock_price": 346.19, "utc_time": 1775662605000}, {"instrument": "TSLA", "mid_signal": 237376, "gamma_signal": 28600, "vega_signal": 11482, "option_type": "C", "stock_price": 346.05, "utc_time": 1775662610000}, {"instrument": "TSLA", "mid_signal": -531949, "gamma_signal": 61927, "vega_signal": 24003, "option_type": "P", "stock_price": 346.07, "utc_time": 1775662610000}, {"instrument": "TSLA", "mid_signal": 1797623, "gamma_signal": 366164, "vega_signal": 144321, "option_type": "C", "stock_price": 346.18, "utc_time": 1775662615000}, {"instrument": "TSLA", "mid_signal": 2433501, "gamma_signal": -228529, "vega_signal": -87373, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662615000}, {"instrument": "TSLA", "mid_signal": 3576270, "gamma_signal": 432320, "vega_signal": 174888, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662620000}, {"instrument": "TSLA", "mid_signal": 1675075, "gamma_signal": -243913, "vega_signal": -96799, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662620000}, {"instrument": "TSLA", "mid_signal": -170115, "gamma_signal": -29519, "vega_signal": -15474, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662625000}, {"instrument": "TSLA", "mid_signal": 3443737, "gamma_signal": -595529, "vega_signal": -236819, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662625000}, {"instrument": "TSLA", "mid_signal": -243303, "gamma_signal": -51212, "vega_signal": -20238, "option_type": "C", "stock_price": 346.31, "utc_time": 1775662630000}, {"instrument": "TSLA", "mid_signal": -44782, "gamma_signal": 7336, "vega_signal": 3000, "option_type": "P", "stock_price": 346.31, "utc_time": 1775662630000}, {"instrument": "TSLA", "mid_signal": -1057487, "gamma_signal": -125272, "vega_signal": -53719, "option_type": "C", "stock_price": 346.01, "utc_time": 1775662635000}, {"instrument": "TSLA", "mid_signal": -4284393, "gamma_signal": 512210, "vega_signal": 197117, "option_type": "P", "stock_price": 346.01, "utc_time": 1775662635000}, {"instrument": "TSLA", "mid_signal": 111211, "gamma_signal": 29456, "vega_signal": 13110, "option_type": "C", "stock_price": 346.01, "utc_time": 1775662640000}, {"instrument": "TSLA", "mid_signal": -123767, "gamma_signal": 30904, "vega_signal": 12271, "option_type": "P", "stock_price": 346.01, "utc_time": 1775662640000}, {"instrument": "TSLA", "mid_signal": -313622, "gamma_signal": -45298, "vega_signal": -18230, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662645000}, {"instrument": "TSLA", "mid_signal": 2375428, "gamma_signal": -416741, "vega_signal": -166611, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662645000}, {"instrument": "TSLA", "mid_signal": 422208, "gamma_signal": 22917, "vega_signal": 9751, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662650000}, {"instrument": "TSLA", "mid_signal": 1808110, "gamma_signal": -351378, "vega_signal": -138754, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662650000}, {"instrument": "TSLA", "mid_signal": -76837, "gamma_signal": -68771, "vega_signal": -29539, "option_type": "C", "stock_price": 345.81, "utc_time": 1775662655000}, {"instrument": "TSLA", "mid_signal": -769095, "gamma_signal": 82730, "vega_signal": 32457, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662655000}, {"instrument": "TSLA", "mid_signal": -5084416, "gamma_signal": -671388, "vega_signal": -265164, "option_type": "C", "stock_price": 345.76, "utc_time": 1775662660000}, {"instrument": "TSLA", "mid_signal": -539800, "gamma_signal": 78554, "vega_signal": 32610, "option_type": "P", "stock_price": 345.76, "utc_time": 1775662660000}, {"instrument": "TSLA", "mid_signal": 1127193, "gamma_signal": 169899, "vega_signal": 70543, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662665000}, {"instrument": "TSLA", "mid_signal": 42323, "gamma_signal": -4004, "vega_signal": -411, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662665000}, {"instrument": "TSLA", "mid_signal": -488801, "gamma_signal": -79511, "vega_signal": -31005, "option_type": "C", "stock_price": 345.98, "utc_time": 1775662670000}, {"instrument": "TSLA", "mid_signal": 9662760, "gamma_signal": -1229878, "vega_signal": -475654, "option_type": "P", "stock_price": 345.98, "utc_time": 1775662670000}, {"instrument": "TSLA", "mid_signal": 135813, "gamma_signal": 14716, "vega_signal": 6866, "option_type": "C", "stock_price": 346.06, "utc_time": 1775662675000}, {"instrument": "TSLA", "mid_signal": 989419, "gamma_signal": -152554, "vega_signal": -59193, "option_type": "P", "stock_price": 346.06, "utc_time": 1775662675000}, {"instrument": "TSLA", "mid_signal": -30373, "gamma_signal": 2971, "vega_signal": 1132, "option_type": "C", "stock_price": 346.045, "utc_time": 1775662680000}, {"instrument": "TSLA", "mid_signal": 81727, "gamma_signal": 867, "vega_signal": 352, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662680000}, {"instrument": "TSLA", "mid_signal": 186596, "gamma_signal": 29938, "vega_signal": 11857, "option_type": "C", "stock_price": 346.08, "utc_time": 1775662685000}, {"instrument": "TSLA", "mid_signal": -266246, "gamma_signal": 45708, "vega_signal": 17592, "option_type": "P", "stock_price": 346.08, "utc_time": 1775662685000}, {"instrument": "TSLA", "mid_signal": -180189, "gamma_signal": -3377, "vega_signal": -1817, "option_type": "C", "stock_price": 346.07, "utc_time": 1775662690000}, {"instrument": "TSLA", "mid_signal": 56842, "gamma_signal": 5546, "vega_signal": 2500, "option_type": "P", "stock_price": 346.07, "utc_time": 1775662690000}, {"instrument": "TSLA", "mid_signal": -316016, "gamma_signal": -13129, "vega_signal": -4900, "option_type": "C", "stock_price": 345.94, "utc_time": 1775662695000}, {"instrument": "TSLA", "mid_signal": 149381, "gamma_signal": 7809, "vega_signal": 2977, "option_type": "P", "stock_price": 345.94, "utc_time": 1775662695000}, {"instrument": "TSLA", "mid_signal": 157106, "gamma_signal": 39170, "vega_signal": 15453, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662700000}, {"instrument": "TSLA", "mid_signal": -51067, "gamma_signal": -2955, "vega_signal": -1277, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662700000}, {"instrument": "TSLA", "mid_signal": -134599, "gamma_signal": 2396, "vega_signal": 1761, "option_type": "C", "stock_price": 345.96, "utc_time": 1775662705000}, {"instrument": "TSLA", "mid_signal": -3636721, "gamma_signal": 456543, "vega_signal": 176657, "option_type": "P", "stock_price": 345.96, "utc_time": 1775662705000}, {"instrument": "TSLA", "mid_signal": -1224232, "gamma_signal": -261139, "vega_signal": -102120, "option_type": "C", "stock_price": 345.84, "utc_time": 1775662710000}, {"instrument": "TSLA", "mid_signal": -8244712, "gamma_signal": 1203902, "vega_signal": 468346, "option_type": "P", "stock_price": 345.84, "utc_time": 1775662710000}, {"instrument": "TSLA", "mid_signal": 163922, "gamma_signal": 69450, "vega_signal": 29038, "option_type": "C", "stock_price": 345.74, "utc_time": 1775662715000}, {"instrument": "TSLA", "mid_signal": -1422166, "gamma_signal": 237126, "vega_signal": 93208, "option_type": "P", "stock_price": 345.74, "utc_time": 1775662715000}, {"instrument": "TSLA", "mid_signal": -489800, "gamma_signal": -75759, "vega_signal": -29363, "option_type": "C", "stock_price": 345.74, "utc_time": 1775662720000}, {"instrument": "TSLA", "mid_signal": -70809, "gamma_signal": 16529, "vega_signal": 7512, "option_type": "P", "stock_price": 345.775, "utc_time": 1775662720000}, {"instrument": "TSLA", "mid_signal": 104452, "gamma_signal": 21650, "vega_signal": 8453, "option_type": "C", "stock_price": 345.81, "utc_time": 1775662725000}, {"instrument": "TSLA", "mid_signal": 9345661, "gamma_signal": -1192920, "vega_signal": -459277, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662725000}, {"instrument": "TSLA", "mid_signal": -1395162, "gamma_signal": -335547, "vega_signal": -132794, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662730000}, {"instrument": "TSLA", "mid_signal": -464154, "gamma_signal": 20158, "vega_signal": 6411, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662730000}, {"instrument": "TSLA", "mid_signal": 308251, "gamma_signal": 69031, "vega_signal": 27047, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662735000}, {"instrument": "TSLA", "mid_signal": 357237, "gamma_signal": -66193, "vega_signal": -26423, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662735000}, {"instrument": "TSLA", "mid_signal": -64345, "gamma_signal": -26650, "vega_signal": -9896, "option_type": "C", "stock_price": 345.94, "utc_time": 1775662740000}, {"instrument": "TSLA", "mid_signal": 6727229, "gamma_signal": -1237512, "vega_signal": -484243, "option_type": "P", "stock_price": 345.95, "utc_time": 1775662740000}, {"instrument": "TSLA", "mid_signal": 146387, "gamma_signal": 71574, "vega_signal": 28840, "option_type": "C", "stock_price": 345.97, "utc_time": 1775662745000}, {"instrument": "TSLA", "mid_signal": 76452, "gamma_signal": -33278, "vega_signal": -13639, "option_type": "P", "stock_price": 345.97, "utc_time": 1775662745000}, {"instrument": "TSLA", "mid_signal": -679964, "gamma_signal": -105737, "vega_signal": -49743, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662750000}, {"instrument": "TSLA", "mid_signal": -707349, "gamma_signal": 53626, "vega_signal": 21139, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662750000}, {"instrument": "TSLA", "mid_signal": 383069, "gamma_signal": 96590, "vega_signal": 38248, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662755000}, {"instrument": "TSLA", "mid_signal": 99134, "gamma_signal": -30310, "vega_signal": -11950, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662755000}, {"instrument": "TSLA", "mid_signal": 1228045, "gamma_signal": 301610, "vega_signal": 118916, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662760000}, {"instrument": "TSLA", "mid_signal": -94767, "gamma_signal": 8124, "vega_signal": 4111, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662760000}, {"instrument": "TSLA", "mid_signal": -462968, "gamma_signal": -49050, "vega_signal": -19130, "option_type": "C", "stock_price": 346.04, "utc_time": 1775662765000}, {"instrument": "TSLA", "mid_signal": 786798, "gamma_signal": -97254, "vega_signal": -38124, "option_type": "P", "stock_price": 346.04, "utc_time": 1775662765000}, {"instrument": "TSLA", "mid_signal": -305797, "gamma_signal": -88841, "vega_signal": -48712, "option_type": "C", "stock_price": 346.05, "utc_time": 1775662770000}, {"instrument": "TSLA", "mid_signal": -29293, "gamma_signal": 13601, "vega_signal": 5935, "option_type": "P", "stock_price": 346.05, "utc_time": 1775662770000}, {"instrument": "TSLA", "mid_signal": -61353, "gamma_signal": -18534, "vega_signal": -7739, "option_type": "C", "stock_price": 346.04, "utc_time": 1775662775000}, {"instrument": "TSLA", "mid_signal": -20972, "gamma_signal": 3057, "vega_signal": 1011, "option_type": "P", "stock_price": 346.04, "utc_time": 1775662775000}, {"instrument": "TSLA", "mid_signal": 437945, "gamma_signal": 66273, "vega_signal": 25897, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662780000}, {"instrument": "TSLA", "mid_signal": 271657, "gamma_signal": -34778, "vega_signal": -13795, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662780000}, {"instrument": "TSLA", "mid_signal": -51819, "gamma_signal": -15107, "vega_signal": -7661, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662785000}, {"instrument": "TSLA", "mid_signal": -210354, "gamma_signal": 39011, "vega_signal": 15233, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662785000}, {"instrument": "TSLA", "mid_signal": -1189379, "gamma_signal": -129540, "vega_signal": -54094, "option_type": "C", "stock_price": 346.08, "utc_time": 1775662790000}, {"instrument": "TSLA", "mid_signal": 29847, "gamma_signal": -4384, "vega_signal": -1855, "option_type": "P", "stock_price": 346.08, "utc_time": 1775662790000}, {"instrument": "TSLA", "mid_signal": -485739, "gamma_signal": -102422, "vega_signal": -40816, "option_type": "C", "stock_price": 346.02, "utc_time": 1775662795000}, {"instrument": "TSLA", "mid_signal": -437251, "gamma_signal": 73134, "vega_signal": 20596, "option_type": "P", "stock_price": 346.02, "utc_time": 1775662795000}, {"instrument": "TSLA", "mid_signal": -1673172, "gamma_signal": -342692, "vega_signal": -133912, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662800000}, {"instrument": "TSLA", "mid_signal": -397059, "gamma_signal": 46796, "vega_signal": 17667, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662800000}, {"instrument": "TSLA", "mid_signal": -2754134, "gamma_signal": -490219, "vega_signal": -187915, "option_type": "C", "stock_price": 345.73, "utc_time": 1775662805000}, {"instrument": "TSLA", "mid_signal": -521010, "gamma_signal": -55874, "vega_signal": -26515, "option_type": "P", "stock_price": 345.73, "utc_time": 1775662805000}, {"instrument": "TSLA", "mid_signal": -268537, "gamma_signal": -51579, "vega_signal": -19970, "option_type": "C", "stock_price": 345.84, "utc_time": 1775662810000}, {"instrument": "TSLA", "mid_signal": 1861125, "gamma_signal": -327633, "vega_signal": -126622, "option_type": "P", "stock_price": 345.84, "utc_time": 1775662810000}, {"instrument": "TSLA", "mid_signal": 107714, "gamma_signal": 16389, "vega_signal": 6656, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662815000}, {"instrument": "TSLA", "mid_signal": 165003, "gamma_signal": -18314, "vega_signal": -7595, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662815000}, {"instrument": "TSLA", "mid_signal": -169400, "gamma_signal": -44538, "vega_signal": -17357, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662820000}, {"instrument": "TSLA", "mid_signal": 61457, "gamma_signal": 2380, "vega_signal": 1516, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662820000}, {"instrument": "TSLA", "mid_signal": -822455, "gamma_signal": -141177, "vega_signal": -59635, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662825000}, {"instrument": "TSLA", "mid_signal": 850154, "gamma_signal": -71070, "vega_signal": -27737, "option_type": "P", "stock_price": 345.77, "utc_time": 1775662825000}, {"instrument": "TSLA", "mid_signal": -323155, "gamma_signal": -45243, "vega_signal": -18181, "option_type": "C", "stock_price": 345.73, "utc_time": 1775662830000}, {"instrument": "TSLA", "mid_signal": -866307, "gamma_signal": 202755, "vega_signal": 86177, "option_type": "P", "stock_price": 345.73, "utc_time": 1775662830000}, {"instrument": "TSLA", "mid_signal": -248173, "gamma_signal": 22601, "vega_signal": 6764, "option_type": "C", "stock_price": 345.7, "utc_time": 1775662835000}, {"instrument": "TSLA", "mid_signal": -3519849, "gamma_signal": 497528, "vega_signal": 193750, "option_type": "P", "stock_price": 345.75, "utc_time": 1775662835000}, {"instrument": "TSLA", "mid_signal": -302404, "gamma_signal": -42568, "vega_signal": -16555, "option_type": "C", "stock_price": 345.68, "utc_time": 1775662840000}, {"instrument": "TSLA", "mid_signal": -184895, "gamma_signal": 27846, "vega_signal": 11293, "option_type": "P", "stock_price": 345.68, "utc_time": 1775662840000}, {"instrument": "TSLA", "mid_signal": -428729, "gamma_signal": -132745, "vega_signal": -54502, "option_type": "C", "stock_price": 345.61, "utc_time": 1775662845000}, {"instrument": "TSLA", "mid_signal": -856214, "gamma_signal": 90401, "vega_signal": 34699, "option_type": "P", "stock_price": 345.57, "utc_time": 1775662845000}, {"instrument": "TSLA", "mid_signal": -1185841, "gamma_signal": -171443, "vega_signal": -66865, "option_type": "C", "stock_price": 345.51, "utc_time": 1775662850000}, {"instrument": "TSLA", "mid_signal": -3726068, "gamma_signal": 662390, "vega_signal": 260036, "option_type": "P", "stock_price": 345.51, "utc_time": 1775662850000}, {"instrument": "TSLA", "mid_signal": -1510813, "gamma_signal": -221297, "vega_signal": -86830, "option_type": "C", "stock_price": 345.52, "utc_time": 1775662855000}, {"instrument": "TSLA", "mid_signal": 396739, "gamma_signal": -27219, "vega_signal": -10869, "option_type": "P", "stock_price": 345.52, "utc_time": 1775662855000}, {"instrument": "TSLA", "mid_signal": 1074532, "gamma_signal": 277496, "vega_signal": 106046, "option_type": "C", "stock_price": 345.63, "utc_time": 1775662860000}, {"instrument": "TSLA", "mid_signal": 1336754, "gamma_signal": -118974, "vega_signal": -45424, "option_type": "P", "stock_price": 345.63, "utc_time": 1775662860000}, {"instrument": "TSLA", "mid_signal": 33083, "gamma_signal": 23176, "vega_signal": 11194, "option_type": "C", "stock_price": 345.6, "utc_time": 1775662865000}, {"instrument": "TSLA", "mid_signal": 500295, "gamma_signal": -52985, "vega_signal": -19562, "option_type": "P", "stock_price": 345.6, "utc_time": 1775662865000}, {"instrument": "TSLA", "mid_signal": -340247, "gamma_signal": -115910, "vega_signal": -50792, "option_type": "C", "stock_price": 345.66, "utc_time": 1775662870000}, {"instrument": "TSLA", "mid_signal": 3221357, "gamma_signal": -486261, "vega_signal": -181369, "option_type": "P", "stock_price": 345.66, "utc_time": 1775662870000}, {"instrument": "TSLA", "mid_signal": -2838787, "gamma_signal": -549607, "vega_signal": -213459, "option_type": "C", "stock_price": 345.5, "utc_time": 1775662875000}, {"instrument": "TSLA", "mid_signal": -334316, "gamma_signal": 5387, "vega_signal": 1673, "option_type": "P", "stock_price": 345.5, "utc_time": 1775662875000}, {"instrument": "TSLA", "mid_signal": -221276, "gamma_signal": -111899, "vega_signal": -46269, "option_type": "C", "stock_price": 345.3, "utc_time": 1775662880000}, {"instrument": "TSLA", "mid_signal": -16495494, "gamma_signal": 2844203, "vega_signal": 1091292, "option_type": "P", "stock_price": 345.31, "utc_time": 1775662880000}, {"instrument": "TSLA", "mid_signal": 681209, "gamma_signal": 126509, "vega_signal": 46323, "option_type": "C", "stock_price": 345.48, "utc_time": 1775662885000}, {"instrument": "TSLA", "mid_signal": 2723525, "gamma_signal": -471811, "vega_signal": -181033, "option_type": "P", "stock_price": 345.48, "utc_time": 1775662885000}, {"instrument": "TSLA", "mid_signal": -254652, "gamma_signal": -53431, "vega_signal": -20681, "option_type": "C", "stock_price": 345.51, "utc_time": 1775662890000}, {"instrument": "TSLA", "mid_signal": -2849765, "gamma_signal": 461160, "vega_signal": 176683, "option_type": "P", "stock_price": 345.51, "utc_time": 1775662890000}, {"instrument": "TSLA", "mid_signal": 249608, "gamma_signal": 28926, "vega_signal": 9106, "option_type": "C", "stock_price": 345.52, "utc_time": 1775662895000}, {"instrument": "TSLA", "mid_signal": 825062, "gamma_signal": -146579, "vega_signal": -55926, "option_type": "P", "stock_price": 345.52, "utc_time": 1775662895000}, {"instrument": "TSLA", "mid_signal": 796381, "gamma_signal": 186782, "vega_signal": 73793, "option_type": "C", "stock_price": 345.6, "utc_time": 1775662900000}, {"instrument": "TSLA", "mid_signal": 466961, "gamma_signal": -3928, "vega_signal": 11107, "option_type": "P", "stock_price": 345.6, "utc_time": 1775662900000}, {"instrument": "TSLA", "mid_signal": -423017, "gamma_signal": -94656, "vega_signal": -36859, "option_type": "C", "stock_price": 345.67, "utc_time": 1775662905000}, {"instrument": "TSLA", "mid_signal": -340384, "gamma_signal": -3899, "vega_signal": -3496, "option_type": "P", "stock_price": 345.67, "utc_time": 1775662905000}, {"instrument": "TSLA", "mid_signal": -157055, "gamma_signal": -22628, "vega_signal": -8310, "option_type": "C", "stock_price": 345.79, "utc_time": 1775662910000}, {"instrument": "TSLA", "mid_signal": 1261263, "gamma_signal": -167421, "vega_signal": -64526, "option_type": "P", "stock_price": 345.79, "utc_time": 1775662910000}, {"instrument": "TSLA", "mid_signal": -28933, "gamma_signal": -26651, "vega_signal": -9911, "option_type": "C", "stock_price": 345.87, "utc_time": 1775662915000}, {"instrument": "TSLA", "mid_signal": 977142, "gamma_signal": -124271, "vega_signal": -47606, "option_type": "P", "stock_price": 345.87, "utc_time": 1775662915000}, {"instrument": "TSLA", "mid_signal": 247444, "gamma_signal": 26666, "vega_signal": 9762, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662920000}, {"instrument": "TSLA", "mid_signal": 3188733, "gamma_signal": -557063, "vega_signal": -216145, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662920000}, {"instrument": "TSLA", "mid_signal": -106330, "gamma_signal": -7609, "vega_signal": -1201, "option_type": "C", "stock_price": 345.76, "utc_time": 1775662925000}, {"instrument": "TSLA", "mid_signal": -1301257, "gamma_signal": 214164, "vega_signal": 83210, "option_type": "P", "stock_price": 345.76, "utc_time": 1775662925000}, {"instrument": "TSLA", "mid_signal": 149034, "gamma_signal": 13590, "vega_signal": 5686, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662930000}, {"instrument": "TSLA", "mid_signal": 2651401, "gamma_signal": -396099, "vega_signal": -155838, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662930000}, {"instrument": "TSLA", "mid_signal": -153468, "gamma_signal": -14375, "vega_signal": -4913, "option_type": "C", "stock_price": 345.83, "utc_time": 1775662935000}, {"instrument": "TSLA", "mid_signal": 989404, "gamma_signal": -203169, "vega_signal": -78570, "option_type": "P", "stock_price": 345.83, "utc_time": 1775662935000}, {"instrument": "TSLA", "mid_signal": 40290, "gamma_signal": 7705, "vega_signal": 3156, "option_type": "C", "stock_price": 345.83, "utc_time": 1775662940000}, {"instrument": "TSLA", "mid_signal": -92274, "gamma_signal": 27990, "vega_signal": 10151, "option_type": "P", "stock_price": 345.83, "utc_time": 1775662940000}, {"instrument": "TSLA", "mid_signal": -831109, "gamma_signal": -120460, "vega_signal": -45482, "option_type": "C", "stock_price": 345.81, "utc_time": 1775662945000}, {"instrument": "TSLA", "mid_signal": -1033660, "gamma_signal": 205753, "vega_signal": 79964, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662945000}, {"instrument": "TSLA", "mid_signal": 486556, "gamma_signal": 35352, "vega_signal": 11255, "option_type": "C", "stock_price": 345.87, "utc_time": 1775662950000}, {"instrument": "TSLA", "mid_signal": 778675, "gamma_signal": -156034, "vega_signal": -60330, "option_type": "P", "stock_price": 345.87, "utc_time": 1775662950000}, {"instrument": "TSLA", "mid_signal": 4843376, "gamma_signal": 812283, "vega_signal": 310665, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662955000}, {"instrument": "TSLA", "mid_signal": -60422, "gamma_signal": 6661, "vega_signal": 3441, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662955000}, {"instrument": "TSLA", "mid_signal": 1135822, "gamma_signal": 229572, "vega_signal": 88068, "option_type": "C", "stock_price": 345.95, "utc_time": 1775662960000}, {"instrument": "TSLA", "mid_signal": -7199189, "gamma_signal": 1292060, "vega_signal": 500352, "option_type": "P", "stock_price": 345.95, "utc_time": 1775662960000}, {"instrument": "TSLA", "mid_signal": -4196065, "gamma_signal": -591639, "vega_signal": -222908, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662965000}, {"instrument": "TSLA", "mid_signal": 368270, "gamma_signal": -54039, "vega_signal": -21698, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662965000}, {"instrument": "TSLA", "mid_signal": -856721, "gamma_signal": -191538, "vega_signal": -75348, "option_type": "C", "stock_price": 345.785, "utc_time": 1775662970000}, {"instrument": "TSLA", "mid_signal": -400099, "gamma_signal": 48159, "vega_signal": 19342, "option_type": "P", "stock_price": 345.785, "utc_time": 1775662970000}, {"instrument": "TSLA", "mid_signal": 4891057, "gamma_signal": 188169, "vega_signal": 85884, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662975000}, {"instrument": "TSLA", "mid_signal": -22421, "gamma_signal": -70939, "vega_signal": -27843, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662975000}, {"instrument": "TSLA", "mid_signal": 182691, "gamma_signal": 37965, "vega_signal": 15092, "option_type": "C", "stock_price": 345.63, "utc_time": 1775662980000}, {"instrument": "TSLA", "mid_signal": 340280, "gamma_signal": -68192, "vega_signal": -25641, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662980000}, {"instrument": "TSLA", "mid_signal": -47025, "gamma_signal": -18130, "vega_signal": -6855, "option_type": "C", "stock_price": 345.69, "utc_time": 1775662985000}, {"instrument": "TSLA", "mid_signal": -166293, "gamma_signal": -24531, "vega_signal": -9057, "option_type": "P", "stock_price": 345.69, "utc_time": 1775662985000}, {"instrument": "TSLA", "mid_signal": 4712, "gamma_signal": 11875, "vega_signal": 4160, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662990000}, {"instrument": "TSLA", "mid_signal": 166493, "gamma_signal": -24113, "vega_signal": -9467, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662990000}, {"instrument": "TSLA", "mid_signal": 204894, "gamma_signal": 127639, "vega_signal": 58859, "option_type": "C", "stock_price": 345.61, "utc_time": 1775662995000}, {"instrument": "TSLA", "mid_signal": 304924, "gamma_signal": -42889, "vega_signal": -16118, "option_type": "P", "stock_price": 345.61, "utc_time": 1775662995000}, {"instrument": "TSLA", "mid_signal": -1146286, "gamma_signal": -265429, "vega_signal": -103130, "option_type": "C", "stock_price": 345.54, "utc_time": 1775663000000}, {"instrument": "TSLA", "mid_signal": 71442, "gamma_signal": 3657, "vega_signal": 2007, "option_type": "P", "stock_price": 345.54, "utc_time": 1775663000000}, {"instrument": "TSLA", "mid_signal": -198198, "gamma_signal": -38190, "vega_signal": -16033, "option_type": "C", "stock_price": 345.5, "utc_time": 1775663005000}, {"instrument": "TSLA", "mid_signal": -1062614, "gamma_signal": 125405, "vega_signal": 47849, "option_type": "P", "stock_price": 345.5, "utc_time": 1775663005000}, {"instrument": "TSLA", "mid_signal": -883634, "gamma_signal": -115694, "vega_signal": -44279, "option_type": "C", "stock_price": 345.51, "utc_time": 1775663010000}, {"instrument": "TSLA", "mid_signal": -299677, "gamma_signal": 54960, "vega_signal": 21040, "option_type": "P", "stock_price": 345.51, "utc_time": 1775663010000}, {"instrument": "TSLA", "mid_signal": -46632, "gamma_signal": -6165, "vega_signal": -1996, "option_type": "C", "stock_price": 345.561, "utc_time": 1775663015000}, {"instrument": "TSLA", "mid_signal": -10083, "gamma_signal": -2118, "vega_signal": -741, "option_type": "P", "stock_price": 345.561, "utc_time": 1775663015000}, {"instrument": "TSLA", "mid_signal": -1953265, "gamma_signal": -384703, "vega_signal": -146361, "option_type": "C", "stock_price": 345.48, "utc_time": 1775663020000}, {"instrument": "TSLA", "mid_signal": 20763, "gamma_signal": -12789, "vega_signal": -4788, "option_type": "P", "stock_price": 345.48, "utc_time": 1775663020000}, {"instrument": "TSLA", "mid_signal": -1343184, "gamma_signal": -278262, "vega_signal": -110009, "option_type": "C", "stock_price": 345.33, "utc_time": 1775663025000}, {"instrument": "TSLA", "mid_signal": -4437243, "gamma_signal": 772539, "vega_signal": 293964, "option_type": "P", "stock_price": 345.36, "utc_time": 1775663025000}, {"instrument": "TSLA", "mid_signal": -845370, "gamma_signal": -166346, "vega_signal": -64540, "option_type": "C", "stock_price": 345.28, "utc_time": 1775663030000}, {"instrument": "TSLA", "mid_signal": -1159170, "gamma_signal": 114626, "vega_signal": 43103, "option_type": "P", "stock_price": 345.28, "utc_time": 1775663030000}, {"instrument": "TSLA", "mid_signal": 306768, "gamma_signal": 60745, "vega_signal": 23621, "option_type": "C", "stock_price": 345.35, "utc_time": 1775663035000}, {"instrument": "TSLA", "mid_signal": 3708771, "gamma_signal": -617849, "vega_signal": -233389, "option_type": "P", "stock_price": 345.35, "utc_time": 1775663035000}, {"instrument": "TSLA", "mid_signal": 166759, "gamma_signal": 38216, "vega_signal": 14649, "option_type": "C", "stock_price": 345.39, "utc_time": 1775663040000}, {"instrument": "TSLA", "mid_signal": -1570252, "gamma_signal": 267940, "vega_signal": 102908, "option_type": "P", "stock_price": 345.39, "utc_time": 1775663040000}, {"instrument": "TSLA", "mid_signal": 779810, "gamma_signal": 145714, "vega_signal": 56526, "option_type": "C", "stock_price": 345.36, "utc_time": 1775663045000}, {"instrument": "TSLA", "mid_signal": 6588572, "gamma_signal": -1616290, "vega_signal": -700025, "option_type": "P", "stock_price": 345.39, "utc_time": 1775663045000}, {"instrument": "TSLA", "mid_signal": 165444, "gamma_signal": 60464, "vega_signal": 25284, "option_type": "C", "stock_price": 345.41, "utc_time": 1775663050000}, {"instrument": "TSLA", "mid_signal": -1232964, "gamma_signal": 187116, "vega_signal": 72994, "option_type": "P", "stock_price": 345.41, "utc_time": 1775663050000}, {"instrument": "TSLA", "mid_signal": -99472, "gamma_signal": -42409, "vega_signal": -18101, "option_type": "C", "stock_price": 345.42, "utc_time": 1775663055000}, {"instrument": "TSLA", "mid_signal": -132175, "gamma_signal": 30036, "vega_signal": 11580, "option_type": "P", "stock_price": 345.42, "utc_time": 1775663055000}, {"instrument": "TSLA", "mid_signal": 173625, "gamma_signal": 74967, "vega_signal": 30019, "option_type": "C", "stock_price": 345.4, "utc_time": 1775663060000}, {"instrument": "TSLA", "mid_signal": 561331, "gamma_signal": -130341, "vega_signal": -52911, "option_type": "P", "stock_price": 345.4, "utc_time": 1775663060000}, {"instrument": "TSLA", "mid_signal": 488783, "gamma_signal": 98535, "vega_signal": 40051, "option_type": "C", "stock_price": 345.42, "utc_time": 1775663065000}, {"instrument": "TSLA", "mid_signal": 838888, "gamma_signal": -150517, "vega_signal": -60004, "option_type": "P", "stock_price": 345.42, "utc_time": 1775663065000}, {"instrument": "TSLA", "mid_signal": -129285, "gamma_signal": -15272, "vega_signal": -5726, "option_type": "C", "stock_price": 345.42, "utc_time": 1775663070000}, {"instrument": "TSLA", "mid_signal": 137845, "gamma_signal": -9711, "vega_signal": -3194, "option_type": "P", "stock_price": 345.42, "utc_time": 1775663070000}, {"instrument": "TSLA", "mid_signal": 838226, "gamma_signal": 93355, "vega_signal": 36083, "option_type": "C", "stock_price": 345.39, "utc_time": 1775663075000}, {"instrument": "TSLA", "mid_signal": 25569, "gamma_signal": -11593, "vega_signal": -4603, "option_type": "P", "stock_price": 345.39, "utc_time": 1775663075000}, {"instrument": "TSLA", "mid_signal": 733515, "gamma_signal": 182232, "vega_signal": 69059, "option_type": "C", "stock_price": 345.48, "utc_time": 1775663080000}, {"instrument": "TSLA", "mid_signal": 133538, "gamma_signal": -3499, "vega_signal": -1517, "option_type": "P", "stock_price": 345.48, "utc_time": 1775663080000}, {"instrument": "TSLA", "mid_signal": -907995, "gamma_signal": -176961, "vega_signal": -67439, "option_type": "C", "stock_price": 345.51, "utc_time": 1775663085000}, {"instrument": "TSLA", "mid_signal": -129120, "gamma_signal": 6000, "vega_signal": 2295, "option_type": "P", "stock_price": 345.51, "utc_time": 1775663085000}, {"instrument": "TSLA", "mid_signal": 794625, "gamma_signal": 202030, "vega_signal": 80150, "option_type": "C", "stock_price": 345.59, "utc_time": 1775663090000}, {"instrument": "TSLA", "mid_signal": 9697870, "gamma_signal": -1627384, "vega_signal": -620921, "option_type": "P", "stock_price": 345.59, "utc_time": 1775663090000}, {"instrument": "TSLA", "mid_signal": 408058, "gamma_signal": 68041, "vega_signal": 24961, "option_type": "C", "stock_price": 345.69, "utc_time": 1775663095000}, {"instrument": "TSLA", "mid_signal": 1825285, "gamma_signal": -319198, "vega_signal": -120030, "option_type": "P", "stock_price": 345.69, "utc_time": 1775663095000}, {"instrument": "TSLA", "mid_signal": 269445, "gamma_signal": 50084, "vega_signal": 18968, "option_type": "C", "stock_price": 345.81, "utc_time": 1775663100000}, {"instrument": "TSLA", "mid_signal": 8720665, "gamma_signal": -1910035, "vega_signal": -747670, "option_type": "P", "stock_price": 345.81, "utc_time": 1775663100000}, {"instrument": "TSLA", "mid_signal": -1489664, "gamma_signal": -205053, "vega_signal": -81058, "option_type": "C", "stock_price": 345.79, "utc_time": 1775663105000}, {"instrument": "TSLA", "mid_signal": 522200, "gamma_signal": -70496, "vega_signal": -27338, "option_type": "P", "stock_price": 345.79, "utc_time": 1775663105000}, {"instrument": "TSLA", "mid_signal": -576088, "gamma_signal": -17072, "vega_signal": -8006, "option_type": "C", "stock_price": 345.81, "utc_time": 1775663110000}, {"instrument": "TSLA", "mid_signal": -54986, "gamma_signal": 1309, "vega_signal": 339, "option_type": "P", "stock_price": 345.81, "utc_time": 1775663110000}, {"instrument": "TSLA", "mid_signal": -1174454, "gamma_signal": -112000, "vega_signal": -43455, "option_type": "C", "stock_price": 345.87, "utc_time": 1775663115000}, {"instrument": "TSLA", "mid_signal": 163382, "gamma_signal": -34067, "vega_signal": -13191, "option_type": "P", "stock_price": 345.87, "utc_time": 1775663115000}, {"instrument": "TSLA", "mid_signal": -4316106, "gamma_signal": -562877, "vega_signal": -212309, "option_type": "C", "stock_price": 345.82, "utc_time": 1775663120000}, {"instrument": "TSLA", "mid_signal": -275979, "gamma_signal": 21703, "vega_signal": 6916, "option_type": "P", "stock_price": 345.82, "utc_time": 1775663120000}, {"instrument": "TSLA", "mid_signal": 832019, "gamma_signal": 156975, "vega_signal": 60473, "option_type": "C", "stock_price": 345.97, "utc_time": 1775663125000}, {"instrument": "TSLA", "mid_signal": 449010, "gamma_signal": -77330, "vega_signal": -30944, "option_type": "P", "stock_price": 345.97, "utc_time": 1775663125000}, {"instrument": "TSLA", "mid_signal": -251362, "gamma_signal": 35109, "vega_signal": 16502, "option_type": "C", "stock_price": 345.98, "utc_time": 1775663130000}, {"instrument": "TSLA", "mid_signal": -114826, "gamma_signal": 4812, "vega_signal": 143, "option_type": "P", "stock_price": 345.98, "utc_time": 1775663130000}, {"instrument": "TSLA", "mid_signal": 1147586, "gamma_signal": 170693, "vega_signal": 64948, "option_type": "C", "stock_price": 346, "utc_time": 1775663135000}, {"instrument": "TSLA", "mid_signal": 2655150, "gamma_signal": -522393, "vega_signal": -203292, "option_type": "P", "stock_price": 346, "utc_time": 1775663135000}, {"instrument": "TSLA", "mid_signal": 1397892, "gamma_signal": 95317, "vega_signal": 39462, "option_type": "C", "stock_price": 346.1, "utc_time": 1775663140000}, {"instrument": "TSLA", "mid_signal": 2431776, "gamma_signal": -530203, "vega_signal": -198137, "option_type": "P", "stock_price": 346.11, "utc_time": 1775663140000}, {"instrument": "TSLA", "mid_signal": -25213, "gamma_signal": -3507, "vega_signal": -2010, "option_type": "C", "stock_price": 346.15, "utc_time": 1775663145000}, {"instrument": "TSLA", "mid_signal": 388234, "gamma_signal": -118849, "vega_signal": -47487, "option_type": "P", "stock_price": 346.15, "utc_time": 1775663145000}, {"instrument": "TSLA", "mid_signal": 1349371, "gamma_signal": 256590, "vega_signal": 98258, "option_type": "C", "stock_price": 346.27, "utc_time": 1775663150000}, {"instrument": "TSLA", "mid_signal": 1798109, "gamma_signal": -318037, "vega_signal": -121262, "option_type": "P", "stock_price": 346.27, "utc_time": 1775663150000}, {"instrument": "TSLA", "mid_signal": 879248, "gamma_signal": 216580, "vega_signal": 83454, "option_type": "C", "stock_price": 346.25, "utc_time": 1775663155000}, {"instrument": "TSLA", "mid_signal": 604161, "gamma_signal": -95782, "vega_signal": -36615, "option_type": "P", "stock_price": 346.26, "utc_time": 1775663155000}, {"instrument": "TSLA", "mid_signal": 1350362, "gamma_signal": 491888, "vega_signal": 189033, "option_type": "C", "stock_price": 346.24, "utc_time": 1775663160000}, {"instrument": "TSLA", "mid_signal": -1595317, "gamma_signal": 105434, "vega_signal": 39453, "option_type": "P", "stock_price": 346.24, "utc_time": 1775663160000}, {"instrument": "TSLA", "mid_signal": -272605, "gamma_signal": -30957, "vega_signal": -12305, "option_type": "C", "stock_price": 346.13, "utc_time": 1775663165000}, {"instrument": "TSLA", "mid_signal": -561373, "gamma_signal": 41289, "vega_signal": 16687, "option_type": "P", "stock_price": 346.13, "utc_time": 1775663165000}, {"instrument": "TSLA", "mid_signal": 4106287, "gamma_signal": 530643, "vega_signal": 198940, "option_type": "C", "stock_price": 346.15, "utc_time": 1775663170000}, {"instrument": "TSLA", "mid_signal": 397858, "gamma_signal": -46655, "vega_signal": -17773, "option_type": "P", "stock_price": 346.15, "utc_time": 1775663170000}, {"instrument": "TSLA", "mid_signal": -518068, "gamma_signal": -65542, "vega_signal": -24804, "option_type": "C", "stock_price": 346.16, "utc_time": 1775663175000}, {"instrument": "TSLA", "mid_signal": 147984, "gamma_signal": -38120, "vega_signal": -14745, "option_type": "P", "stock_price": 346.16, "utc_time": 1775663175000}, {"instrument": "TSLA", "mid_signal": 75824, "gamma_signal": 45521, "vega_signal": 18212, "option_type": "C", "stock_price": 346.09, "utc_time": 1775663180000}, {"instrument": "TSLA", "mid_signal": 141168, "gamma_signal": -6367, "vega_signal": -3615, "option_type": "P", "stock_price": 346.09, "utc_time": 1775663180000}, {"instrument": "TSLA", "mid_signal": 1211897, "gamma_signal": 93208, "vega_signal": 37475, "option_type": "C", "stock_price": 346.3, "utc_time": 1775663185000}, {"instrument": "TSLA", "mid_signal": 2313412, "gamma_signal": -439227, "vega_signal": -172355, "option_type": "P", "stock_price": 346.28, "utc_time": 1775663185000}, {"instrument": "TSLA", "mid_signal": 1506517, "gamma_signal": 242122, "vega_signal": 90526, "option_type": "C", "stock_price": 346.36, "utc_time": 1775663190000}, {"instrument": "TSLA", "mid_signal": 2057782, "gamma_signal": -408503, "vega_signal": -151520, "option_type": "P", "stock_price": 346.34, "utc_time": 1775663190000}, {"instrument": "TSLA", "mid_signal": 201032, "gamma_signal": 49826, "vega_signal": 19666, "option_type": "C", "stock_price": 346.385, "utc_time": 1775663195000}, {"instrument": "TSLA", "mid_signal": 3456655, "gamma_signal": -352040, "vega_signal": -136206, "option_type": "P", "stock_price": 346.385, "utc_time": 1775663195000}, {"instrument": "TSLA", "mid_signal": 43985, "gamma_signal": 28572, "vega_signal": 11145, "option_type": "C", "stock_price": 346.33, "utc_time": 1775663200000}, {"instrument": "TSLA", "mid_signal": 209001, "gamma_signal": -45860, "vega_signal": -19177, "option_type": "P", "stock_price": 346.33, "utc_time": 1775663200000}, {"instrument": "TSLA", "mid_signal": -176178, "gamma_signal": -40824, "vega_signal": -14288, "option_type": "C", "stock_price": 346.4, "utc_time": 1775663205000}, {"instrument": "TSLA", "mid_signal": 235281, "gamma_signal": -85033, "vega_signal": -39507, "option_type": "P", "stock_price": 346.39, "utc_time": 1775663205000}, {"instrument": "TSLA", "mid_signal": -37518, "gamma_signal": -292, "vega_signal": -158, "option_type": "C", "stock_price": 346.39, "utc_time": 1775663210000}, {"instrument": "TSLA", "mid_signal": 387171, "gamma_signal": -65518, "vega_signal": -24408, "option_type": "P", "stock_price": 346.39, "utc_time": 1775663210000}, {"instrument": "TSLA", "mid_signal": -396735, "gamma_signal": -106117, "vega_signal": -39812, "option_type": "C", "stock_price": 346.35, "utc_time": 1775663215000}, {"instrument": "TSLA", "mid_signal": -2957459, "gamma_signal": 611217, "vega_signal": 222434, "option_type": "P", "stock_price": 346.37, "utc_time": 1775663215000}, {"instrument": "TSLA", "mid_signal": -445700, "gamma_signal": -90461, "vega_signal": -34089, "option_type": "C", "stock_price": 346.39, "utc_time": 1775663220000}, {"instrument": "TSLA", "mid_signal": -115678, "gamma_signal": 29567, "vega_signal": 11378, "option_type": "P", "stock_price": 346.39, "utc_time": 1775663220000}, {"instrument": "TSLA", "mid_signal": -1300182, "gamma_signal": -332948, "vega_signal": -126228, "option_type": "C", "stock_price": 346.32, "utc_time": 1775663225000}, {"instrument": "TSLA", "mid_signal": 1780143, "gamma_signal": -359095, "vega_signal": -132065, "option_type": "P", "stock_price": 346.32, "utc_time": 1775663225000}, {"instrument": "TSLA", "mid_signal": -558585, "gamma_signal": -138121, "vega_signal": -51315, "option_type": "C", "stock_price": 346.38, "utc_time": 1775663230000}, {"instrument": "TSLA", "mid_signal": -152733, "gamma_signal": 47173, "vega_signal": 16810, "option_type": "P", "stock_price": 346.4, "utc_time": 1775663230000}, {"instrument": "TSLA", "mid_signal": 11918137, "gamma_signal": 918822, "vega_signal": 363646, "option_type": "C", "stock_price": 346.51, "utc_time": 1775663235000}, {"instrument": "TSLA", "mid_signal": 201755, "gamma_signal": -105429, "vega_signal": -38920, "option_type": "P", "stock_price": 346.51, "utc_time": 1775663235000}, {"instrument": "TSLA", "mid_signal": -310878, "gamma_signal": -85457, "vega_signal": -31862, "option_type": "C", "stock_price": 346.51, "utc_time": 1775663240000}, {"instrument": "TSLA", "mid_signal": -654783, "gamma_signal": 146572, "vega_signal": 54502, "option_type": "P", "stock_price": 346.51, "utc_time": 1775663240000}, {"instrument": "TSLA", "mid_signal": -151607, "gamma_signal": -31709, "vega_signal": -13561, "option_type": "C", "stock_price": 346.55, "utc_time": 1775663245000}, {"instrument": "TSLA", "mid_signal": 178481, "gamma_signal": -30069, "vega_signal": -11671, "option_type": "P", "stock_price": 346.55, "utc_time": 1775663245000}, {"instrument": "TSLA", "mid_signal": 5621214, "gamma_signal": 788521, "vega_signal": 298292, "option_type": "C", "stock_price": 346.7, "utc_time": 1775663250000}, {"instrument": "TSLA", "mid_signal": 3979523, "gamma_signal": -465716, "vega_signal": -177062, "option_type": "P", "stock_price": 346.7, "utc_time": 1775663250000}, {"instrument": "TSLA", "mid_signal": 4596568, "gamma_signal": 795443, "vega_signal": 294528, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663255000}, {"instrument": "TSLA", "mid_signal": 490693, "gamma_signal": -47068, "vega_signal": -20338, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663255000}, {"instrument": "TSLA", "mid_signal": -443802, "gamma_signal": -107898, "vega_signal": -41930, "option_type": "C", "stock_price": 346.72, "utc_time": 1775663260000}, {"instrument": "TSLA", "mid_signal": 1717892, "gamma_signal": -371177, "vega_signal": -137495, "option_type": "P", "stock_price": 346.72, "utc_time": 1775663260000}, {"instrument": "TSLA", "mid_signal": -632660, "gamma_signal": -110095, "vega_signal": -39095, "option_type": "C", "stock_price": 346.77, "utc_time": 1775663265000}, {"instrument": "TSLA", "mid_signal": 314769, "gamma_signal": -50756, "vega_signal": -19787, "option_type": "P", "stock_price": 346.77, "utc_time": 1775663265000}, {"instrument": "TSLA", "mid_signal": 4349124, "gamma_signal": 663888, "vega_signal": 253778, "option_type": "C", "stock_price": 346.77, "utc_time": 1775663270000}, {"instrument": "TSLA", "mid_signal": 169551, "gamma_signal": -34145, "vega_signal": -17645, "option_type": "P", "stock_price": 346.73, "utc_time": 1775663270000}, {"instrument": "TSLA", "mid_signal": 522997, "gamma_signal": 29098, "vega_signal": 13843, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663275000}, {"instrument": "TSLA", "mid_signal": 492230, "gamma_signal": -122089, "vega_signal": -53820, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663275000}, {"instrument": "TSLA", "mid_signal": -309084, "gamma_signal": -32153, "vega_signal": -11301, "option_type": "C", "stock_price": 346.79, "utc_time": 1775663280000}, {"instrument": "TSLA", "mid_signal": -521469, "gamma_signal": 157149, "vega_signal": 60635, "option_type": "P", "stock_price": 346.79, "utc_time": 1775663280000}, {"instrument": "TSLA", "mid_signal": 217327, "gamma_signal": 57680, "vega_signal": 22331, "option_type": "C", "stock_price": 346.9, "utc_time": 1775663285000}, {"instrument": "TSLA", "mid_signal": 1460199, "gamma_signal": -416250, "vega_signal": -158453, "option_type": "P", "stock_price": 346.9, "utc_time": 1775663285000}, {"instrument": "TSLA", "mid_signal": 1305558, "gamma_signal": 296308, "vega_signal": 111313, "option_type": "C", "stock_price": 347, "utc_time": 1775663290000}, {"instrument": "TSLA", "mid_signal": 649434, "gamma_signal": -93247, "vega_signal": -34242, "option_type": "P", "stock_price": 347, "utc_time": 1775663290000}, {"instrument": "TSLA", "mid_signal": 442332, "gamma_signal": 16631, "vega_signal": 6507, "option_type": "C", "stock_price": 346.975, "utc_time": 1775663295000}, {"instrument": "TSLA", "mid_signal": -244818, "gamma_signal": 52874, "vega_signal": 19345, "option_type": "P", "stock_price": 346.975, "utc_time": 1775663295000}, {"instrument": "TSLA", "mid_signal": -3079038, "gamma_signal": -559725, "vega_signal": -200132, "option_type": "C", "stock_price": 346.92, "utc_time": 1775663300000}, {"instrument": "TSLA", "mid_signal": 663565, "gamma_signal": -38435, "vega_signal": -16267, "option_type": "P", "stock_price": 346.92, "utc_time": 1775663300000}, {"instrument": "TSLA", "mid_signal": -235019, "gamma_signal": -83222, "vega_signal": -28862, "option_type": "C", "stock_price": 346.76, "utc_time": 1775663305000}, {"instrument": "TSLA", "mid_signal": 1391159, "gamma_signal": -243699, "vega_signal": -87269, "option_type": "P", "stock_price": 346.84, "utc_time": 1775663305000}, {"instrument": "TSLA", "mid_signal": -1994924, "gamma_signal": -115051, "vega_signal": -41933, "option_type": "C", "stock_price": 346.75, "utc_time": 1775663310000}, {"instrument": "TSLA", "mid_signal": -262755, "gamma_signal": -13672, "vega_signal": -4745, "option_type": "P", "stock_price": 346.75, "utc_time": 1775663310000}, {"instrument": "TSLA", "mid_signal": 419167, "gamma_signal": 110403, "vega_signal": 41940, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663315000}, {"instrument": "TSLA", "mid_signal": -384011, "gamma_signal": 56824, "vega_signal": 20915, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663315000}, {"instrument": "TSLA", "mid_signal": 435591, "gamma_signal": 78178, "vega_signal": 29042, "option_type": "C", "stock_price": 346.85, "utc_time": 1775663320000}, {"instrument": "TSLA", "mid_signal": -3282657, "gamma_signal": 654695, "vega_signal": 237054, "option_type": "P", "stock_price": 346.85, "utc_time": 1775663320000}, {"instrument": "TSLA", "mid_signal": -4361816, "gamma_signal": -753333, "vega_signal": -276051, "option_type": "C", "stock_price": 346.76, "utc_time": 1775663325000}, {"instrument": "TSLA", "mid_signal": -543223, "gamma_signal": 47713, "vega_signal": 18643, "option_type": "P", "stock_price": 346.76, "utc_time": 1775663325000}, {"instrument": "TSLA", "mid_signal": 211523, "gamma_signal": 5402, "vega_signal": 2147, "option_type": "C", "stock_price": 346.68, "utc_time": 1775663330000}, {"instrument": "TSLA", "mid_signal": -263464, "gamma_signal": 12335, "vega_signal": 4667, "option_type": "P", "stock_price": 346.68, "utc_time": 1775663330000}, {"instrument": "TSLA", "mid_signal": 682461, "gamma_signal": 84230, "vega_signal": 32199, "option_type": "C", "stock_price": 346.77, "utc_time": 1775663335000}, {"instrument": "TSLA", "mid_signal": 5908164, "gamma_signal": -896968, "vega_signal": -320906, "option_type": "P", "stock_price": 346.77, "utc_time": 1775663335000}, {"instrument": "TSLA", "mid_signal": 366646, "gamma_signal": 31897, "vega_signal": 13176, "option_type": "C", "stock_price": 346.74, "utc_time": 1775663340000}, {"instrument": "TSLA", "mid_signal": 8806, "gamma_signal": -12134, "vega_signal": -4849, "option_type": "P", "stock_price": 346.78, "utc_time": 1775663340000}, {"instrument": "TSLA", "mid_signal": 550749, "gamma_signal": 75544, "vega_signal": 29248, "option_type": "C", "stock_price": 346.76, "utc_time": 1775663345000}, {"instrument": "TSLA", "mid_signal": -105814, "gamma_signal": 12498, "vega_signal": 4348, "option_type": "P", "stock_price": 346.76, "utc_time": 1775663345000}, {"instrument": "TSLA", "mid_signal": -1040799, "gamma_signal": -176105, "vega_signal": -62238, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663350000}, {"instrument": "TSLA", "mid_signal": 270843, "gamma_signal": -15601, "vega_signal": -2695, "option_type": "P", "stock_price": 346.82, "utc_time": 1775663350000}, {"instrument": "TSLA", "mid_signal": 502077, "gamma_signal": 144577, "vega_signal": 53532, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663355000}, {"instrument": "TSLA", "mid_signal": 3157439, "gamma_signal": -298779, "vega_signal": -113976, "option_type": "P", "stock_price": 346.89, "utc_time": 1775663355000}, {"instrument": "TSLA", "mid_signal": 67465, "gamma_signal": -10990, "vega_signal": -2651, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663360000}, {"instrument": "TSLA", "mid_signal": 163737, "gamma_signal": -10295, "vega_signal": -7676, "option_type": "P", "stock_price": 346.89, "utc_time": 1775663360000}, {"instrument": "TSLA", "mid_signal": 200789, "gamma_signal": 66090, "vega_signal": 24144, "option_type": "C", "stock_price": 346.93, "utc_time": 1775663365000}, {"instrument": "TSLA", "mid_signal": -2205961, "gamma_signal": 528762, "vega_signal": 230874, "option_type": "P", "stock_price": 346.93, "utc_time": 1775663365000}, {"instrument": "TSLA", "mid_signal": 103433, "gamma_signal": -18879, "vega_signal": -5062, "option_type": "C", "stock_price": 346.91, "utc_time": 1775663370000}, {"instrument": "TSLA", "mid_signal": -4295, "gamma_signal": 7381, "vega_signal": 3150, "option_type": "P", "stock_price": 346.91, "utc_time": 1775663370000}, {"instrument": "TSLA", "mid_signal": 410961, "gamma_signal": 92987, "vega_signal": 36845, "option_type": "C", "stock_price": 346.81, "utc_time": 1775663375000}, {"instrument": "TSLA", "mid_signal": 176961, "gamma_signal": -27891, "vega_signal": -15438, "option_type": "P", "stock_price": 346.81, "utc_time": 1775663375000}, {"instrument": "TSLA", "mid_signal": 42182, "gamma_signal": -1378, "vega_signal": -275, "option_type": "C", "stock_price": 346.885, "utc_time": 1775663380000}, {"instrument": "TSLA", "mid_signal": 126400, "gamma_signal": -17468, "vega_signal": -5709, "option_type": "P", "stock_price": 346.885, "utc_time": 1775663380000}, {"instrument": "TSLA", "mid_signal": 288878, "gamma_signal": 125648, "vega_signal": 50290, "option_type": "C", "stock_price": 346.93, "utc_time": 1775663385000}, {"instrument": "TSLA", "mid_signal": -82613, "gamma_signal": 142020, "vega_signal": 78531, "option_type": "P", "stock_price": 346.85, "utc_time": 1775663385000}, {"instrument": "TSLA", "mid_signal": 588957, "gamma_signal": 145304, "vega_signal": 53175, "option_type": "C", "stock_price": 346.94, "utc_time": 1775663390000}, {"instrument": "TSLA", "mid_signal": -246999, "gamma_signal": 71396, "vega_signal": 27057, "option_type": "P", "stock_price": 346.94, "utc_time": 1775663390000}, {"instrument": "TSLA", "mid_signal": 3459497, "gamma_signal": 684990, "vega_signal": 247033, "option_type": "C", "stock_price": 346.895, "utc_time": 1775663395000}, {"instrument": "TSLA", "mid_signal": 550687, "gamma_signal": -91478, "vega_signal": -32994, "option_type": "P", "stock_price": 346.895, "utc_time": 1775663395000}, {"instrument": "TSLA", "mid_signal": -483118, "gamma_signal": -68008, "vega_signal": -24284, "option_type": "C", "stock_price": 346.81, "utc_time": 1775663400000}, {"instrument": "TSLA", "mid_signal": -99198, "gamma_signal": 9099, "vega_signal": -2806, "option_type": "P", "stock_price": 346.81, "utc_time": 1775663400000}, {"instrument": "TSLA", "mid_signal": 268550, "gamma_signal": 26054, "vega_signal": 8852, "option_type": "C", "stock_price": 346.84, "utc_time": 1775663405000}, {"instrument": "TSLA", "mid_signal": -154033, "gamma_signal": -19141, "vega_signal": -6743, "option_type": "P", "stock_price": 346.81, "utc_time": 1775663405000}, {"instrument": "TSLA", "mid_signal": -223992, "gamma_signal": -150811, "vega_signal": -54362, "option_type": "C", "stock_price": 346.83, "utc_time": 1775663410000}, {"instrument": "TSLA", "mid_signal": 140418, "gamma_signal": -20207, "vega_signal": -7196, "option_type": "P", "stock_price": 346.83, "utc_time": 1775663410000}, {"instrument": "TSLA", "mid_signal": -86457, "gamma_signal": -38738, "vega_signal": -13985, "option_type": "C", "stock_price": 346.78, "utc_time": 1775663415000}, {"instrument": "TSLA", "mid_signal": 223600, "gamma_signal": 959, "vega_signal": -1234, "option_type": "P", "stock_price": 346.78, "utc_time": 1775663415000}, {"instrument": "TSLA", "mid_signal": -88738, "gamma_signal": -41953, "vega_signal": -14907, "option_type": "C", "stock_price": 346.87, "utc_time": 1775663420000}, {"instrument": "TSLA", "mid_signal": 3156279, "gamma_signal": -258894, "vega_signal": -94658, "option_type": "P", "stock_price": 346.87, "utc_time": 1775663420000}, {"instrument": "TSLA", "mid_signal": -367573, "gamma_signal": -34525, "vega_signal": -11207, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663425000}, {"instrument": "TSLA", "mid_signal": -15940, "gamma_signal": 12742, "vega_signal": 4890, "option_type": "P", "stock_price": 346.89, "utc_time": 1775663425000}, {"instrument": "TSLA", "mid_signal": 6796731, "gamma_signal": 988534, "vega_signal": 358978, "option_type": "C", "stock_price": 347.06, "utc_time": 1775663430000}, {"instrument": "TSLA", "mid_signal": 1681901, "gamma_signal": -442111, "vega_signal": -169227, "option_type": "P", "stock_price": 347.06, "utc_time": 1775663430000}, {"instrument": "TSLA", "mid_signal": 2507319, "gamma_signal": 321901, "vega_signal": 116983, "option_type": "C", "stock_price": 347.11, "utc_time": 1775663435000}, {"instrument": "TSLA", "mid_signal": 1691540, "gamma_signal": -433138, "vega_signal": -163601, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663435000}, {"instrument": "TSLA", "mid_signal": 2655784, "gamma_signal": 363735, "vega_signal": 132223, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663440000}, {"instrument": "TSLA", "mid_signal": -107974, "gamma_signal": 42009, "vega_signal": 15595, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663440000}, {"instrument": "TSLA", "mid_signal": 71321, "gamma_signal": 72607, "vega_signal": 32179, "option_type": "C", "stock_price": 347.16, "utc_time": 1775663445000}, {"instrument": "TSLA", "mid_signal": 28935, "gamma_signal": 9297, "vega_signal": 4827, "option_type": "P", "stock_price": 347.16, "utc_time": 1775663445000}, {"instrument": "TSLA", "mid_signal": 1785108, "gamma_signal": 523912, "vega_signal": 194980, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663450000}, {"instrument": "TSLA", "mid_signal": -5587015, "gamma_signal": 859366, "vega_signal": 307516, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663450000}, {"instrument": "TSLA", "mid_signal": 6540378, "gamma_signal": 825709, "vega_signal": 298419, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663455000}, {"instrument": "TSLA", "mid_signal": -151760, "gamma_signal": -16014, "vega_signal": -5436, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663455000}, {"instrument": "TSLA", "mid_signal": 195687, "gamma_signal": -38437, "vega_signal": -13234, "option_type": "C", "stock_price": 347.22, "utc_time": 1775663460000}, {"instrument": "TSLA", "mid_signal": -195178, "gamma_signal": 4940, "vega_signal": 1348, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663460000}, {"instrument": "TSLA", "mid_signal": 1944350, "gamma_signal": 424994, "vega_signal": 161802, "option_type": "C", "stock_price": 347.25, "utc_time": 1775663465000}, {"instrument": "TSLA", "mid_signal": 457306, "gamma_signal": -44864, "vega_signal": -14180, "option_type": "P", "stock_price": 347.24, "utc_time": 1775663465000}, {"instrument": "TSLA", "mid_signal": -128618, "gamma_signal": 2510, "vega_signal": 1520, "option_type": "C", "stock_price": 347.144, "utc_time": 1775663470000}, {"instrument": "TSLA", "mid_signal": 104205, "gamma_signal": 41157, "vega_signal": 14428, "option_type": "P", "stock_price": 347.144, "utc_time": 1775663470000}, {"instrument": "TSLA", "mid_signal": 161411, "gamma_signal": 70064, "vega_signal": 25887, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663475000}, {"instrument": "TSLA", "mid_signal": 649918, "gamma_signal": -81097, "vega_signal": -29861, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663475000}, {"instrument": "TSLA", "mid_signal": 1102596, "gamma_signal": 151052, "vega_signal": 56729, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663480000}, {"instrument": "TSLA", "mid_signal": 3842600, "gamma_signal": -760893, "vega_signal": -273524, "option_type": "P", "stock_price": 347.2, "utc_time": 1775663480000}, {"instrument": "TSLA", "mid_signal": 292435, "gamma_signal": 27592, "vega_signal": 10237, "option_type": "C", "stock_price": 347.22, "utc_time": 1775663485000}, {"instrument": "TSLA", "mid_signal": 1254687, "gamma_signal": -170583, "vega_signal": -63034, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663485000}, {"instrument": "TSLA", "mid_signal": -5641942, "gamma_signal": -961218, "vega_signal": -347903, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663490000}, {"instrument": "TSLA", "mid_signal": -241300, "gamma_signal": 54954, "vega_signal": 18948, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663490000}, {"instrument": "TSLA", "mid_signal": -252242, "gamma_signal": -34071, "vega_signal": -14311, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663495000}, {"instrument": "TSLA", "mid_signal": 10377, "gamma_signal": -33318, "vega_signal": -12511, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663495000}, {"instrument": "TSLA", "mid_signal": -1006196, "gamma_signal": -240605, "vega_signal": -87421, "option_type": "C", "stock_price": 347.09, "utc_time": 1775663500000}, {"instrument": "TSLA", "mid_signal": 173979, "gamma_signal": -32490, "vega_signal": -12113, "option_type": "P", "stock_price": 347.09, "utc_time": 1775663500000}, {"instrument": "TSLA", "mid_signal": 188901, "gamma_signal": 59568, "vega_signal": 23327, "option_type": "C", "stock_price": 347.16, "utc_time": 1775663505000}, {"instrument": "TSLA", "mid_signal": -20433, "gamma_signal": -6659, "vega_signal": -3214, "option_type": "P", "stock_price": 347.16, "utc_time": 1775663505000}, {"instrument": "TSLA", "mid_signal": 3863688, "gamma_signal": 667631, "vega_signal": 241737, "option_type": "C", "stock_price": 347.26, "utc_time": 1775663510000}, {"instrument": "TSLA", "mid_signal": 603239, "gamma_signal": -117616, "vega_signal": -49677, "option_type": "P", "stock_price": 347.26, "utc_time": 1775663510000}, {"instrument": "TSLA", "mid_signal": 759989, "gamma_signal": 164674, "vega_signal": 61382, "option_type": "C", "stock_price": 347.3, "utc_time": 1775663515000}, {"instrument": "TSLA", "mid_signal": -629745, "gamma_signal": 171358, "vega_signal": 65425, "option_type": "P", "stock_price": 347.3, "utc_time": 1775663515000}, {"instrument": "TSLA", "mid_signal": 819164, "gamma_signal": 133079, "vega_signal": 49153, "option_type": "C", "stock_price": 347.27, "utc_time": 1775663520000}, {"instrument": "TSLA", "mid_signal": 235546, "gamma_signal": -65126, "vega_signal": -24752, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663520000}, {"instrument": "TSLA", "mid_signal": 554841, "gamma_signal": 121758, "vega_signal": 43909, "option_type": "C", "stock_price": 347.27, "utc_time": 1775663525000}, {"instrument": "TSLA", "mid_signal": 328454, "gamma_signal": -74059, "vega_signal": -26882, "option_type": "P", "stock_price": 347.27, "utc_time": 1775663525000}, {"instrument": "TSLA", "mid_signal": 3813402, "gamma_signal": 921149, "vega_signal": 341699, "option_type": "C", "stock_price": 347.265, "utc_time": 1775663530000}, {"instrument": "TSLA", "mid_signal": 718127, "gamma_signal": -220569, "vega_signal": -96604, "option_type": "P", "stock_price": 347.265, "utc_time": 1775663530000}, {"instrument": "TSLA", "mid_signal": 655254, "gamma_signal": -24314, "vega_signal": -2899, "option_type": "C", "stock_price": 347.33, "utc_time": 1775663535000}, {"instrument": "TSLA", "mid_signal": 938452, "gamma_signal": -186365, "vega_signal": -67413, "option_type": "P", "stock_price": 347.33, "utc_time": 1775663535000}, {"instrument": "TSLA", "mid_signal": 2385610, "gamma_signal": 255618, "vega_signal": 93771, "option_type": "C", "stock_price": 347.33, "utc_time": 1775663540000}, {"instrument": "TSLA", "mid_signal": 1703535, "gamma_signal": -534284, "vega_signal": -228838, "option_type": "P", "stock_price": 347.33, "utc_time": 1775663540000}, {"instrument": "TSLA", "mid_signal": -715845, "gamma_signal": -109858, "vega_signal": -38897, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663545000}, {"instrument": "TSLA", "mid_signal": -134465, "gamma_signal": 31004, "vega_signal": 10832, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663545000}, {"instrument": "TSLA", "mid_signal": -3186936, "gamma_signal": -354499, "vega_signal": -127584, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663550000}, {"instrument": "TSLA", "mid_signal": 508207, "gamma_signal": -83897, "vega_signal": -30181, "option_type": "P", "stock_price": 347.2, "utc_time": 1775663550000}, {"instrument": "TSLA", "mid_signal": -415096, "gamma_signal": 29965, "vega_signal": 11111, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663555000}, {"instrument": "TSLA", "mid_signal": -345434, "gamma_signal": 47144, "vega_signal": 17114, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663555000}, {"instrument": "TSLA", "mid_signal": -267857, "gamma_signal": -81716, "vega_signal": -30782, "option_type": "C", "stock_price": 347.11, "utc_time": 1775663560000}, {"instrument": "TSLA", "mid_signal": -295588, "gamma_signal": 11101, "vega_signal": 3245, "option_type": "P", "stock_price": 347.11, "utc_time": 1775663560000}, {"instrument": "TSLA", "mid_signal": -177828, "gamma_signal": -43305, "vega_signal": -16050, "option_type": "C", "stock_price": 347.11, "utc_time": 1775663565000}, {"instrument": "TSLA", "mid_signal": -37565, "gamma_signal": -6073, "vega_signal": -2146, "option_type": "P", "stock_price": 347.11, "utc_time": 1775663565000}, {"instrument": "TSLA", "mid_signal": -4461874, "gamma_signal": -478993, "vega_signal": -171685, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663570000}, {"instrument": "TSLA", "mid_signal": 341734, "gamma_signal": 4696, "vega_signal": 1157, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663570000}, {"instrument": "TSLA", "mid_signal": 225582, "gamma_signal": 35893, "vega_signal": 13088, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663575000}, {"instrument": "TSLA", "mid_signal": -174205, "gamma_signal": -10343, "vega_signal": -4119, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663575000}, {"instrument": "TSLA", "mid_signal": 1202366, "gamma_signal": 207235, "vega_signal": 74891, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663580000}, {"instrument": "TSLA", "mid_signal": -492037, "gamma_signal": 131107, "vega_signal": 47845, "option_type": "P", "stock_price": 347.2, "utc_time": 1775663580000}, {"instrument": "TSLA", "mid_signal": 59128, "gamma_signal": 4882, "vega_signal": 2138, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663585000}, {"instrument": "TSLA", "mid_signal": -1264377, "gamma_signal": 426705, "vega_signal": 181768, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663585000}, {"instrument": "TSLA", "mid_signal": 3555001, "gamma_signal": 398407, "vega_signal": 142298, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663590000}, {"instrument": "TSLA", "mid_signal": -215995, "gamma_signal": 10538, "vega_signal": 4180, "option_type": "P", "stock_price": 347.175, "utc_time": 1775663590000}, {"instrument": "TSLA", "mid_signal": -512412, "gamma_signal": -112355, "vega_signal": -41209, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663595000}, {"instrument": "TSLA", "mid_signal": -96478, "gamma_signal": 206, "vega_signal": 4012, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663595000}, {"instrument": "TSLA", "mid_signal": 174552, "gamma_signal": 39789, "vega_signal": 14582, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663600000}, {"instrument": "TSLA", "mid_signal": 370308, "gamma_signal": -43609, "vega_signal": -15133, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663600000}, {"instrument": "TSLA", "mid_signal": 457204, "gamma_signal": 87675, "vega_signal": 31935, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663605000}, {"instrument": "TSLA", "mid_signal": 290358, "gamma_signal": -58691, "vega_signal": -21019, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663605000}, {"instrument": "TSLA", "mid_signal": -218599, "gamma_signal": -35000, "vega_signal": -12183, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663610000}, {"instrument": "TSLA", "mid_signal": 106400, "gamma_signal": 1575, "vega_signal": 428, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663610000}, {"instrument": "TSLA", "mid_signal": -310383, "gamma_signal": -58129, "vega_signal": -20618, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663615000}, {"instrument": "TSLA", "mid_signal": -2485554, "gamma_signal": 595184, "vega_signal": 222395, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663615000}, {"instrument": "TSLA", "mid_signal": -168553, "gamma_signal": 30875, "vega_signal": 12304, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663620000}, {"instrument": "TSLA", "mid_signal": 36880, "gamma_signal": -823, "vega_signal": 121, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663620000}, {"instrument": "TSLA", "mid_signal": 156888, "gamma_signal": 43228, "vega_signal": 16124, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663625000}, {"instrument": "TSLA", "mid_signal": 1523412, "gamma_signal": -325241, "vega_signal": -116286, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663625000}, {"instrument": "TSLA", "mid_signal": -1197865, "gamma_signal": -209859, "vega_signal": -77832, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663630000}, {"instrument": "TSLA", "mid_signal": -776083, "gamma_signal": 118852, "vega_signal": 42753, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663630000}, {"instrument": "TSLA", "mid_signal": 35335, "gamma_signal": 11512, "vega_signal": 4521, "option_type": "C", "stock_price": 347.11, "utc_time": 1775663635000}, {"instrument": "TSLA", "mid_signal": -37238, "gamma_signal": 4345, "vega_signal": 1776, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663635000}, {"instrument": "TSLA", "mid_signal": 508464, "gamma_signal": 106289, "vega_signal": 38533, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663640000}, {"instrument": "TSLA", "mid_signal": -1693289, "gamma_signal": 251750, "vega_signal": 87751, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663640000}, {"instrument": "TSLA", "mid_signal": -18061, "gamma_signal": 8145, "vega_signal": 4303, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663645000}, {"instrument": "TSLA", "mid_signal": 1181186, "gamma_signal": -97940, "vega_signal": -35468, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663645000}, {"instrument": "TSLA", "mid_signal": 249286, "gamma_signal": 30145, "vega_signal": 10752, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663650000}, {"instrument": "TSLA", "mid_signal": -14937, "gamma_signal": 3049, "vega_signal": 933, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663650000}, {"instrument": "TSLA", "mid_signal": 104744, "gamma_signal": 24374, "vega_signal": 9070, "option_type": "C", "stock_price": 347.12, "utc_time": 1775663655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663655000}, {"instrument": "TSLA", "mid_signal": 563969, "gamma_signal": 173488, "vega_signal": 64841, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663660000}, {"instrument": "TSLA", "mid_signal": -100574, "gamma_signal": 9684, "vega_signal": 3022, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663660000}, {"instrument": "TSLA", "mid_signal": -528271, "gamma_signal": -106206, "vega_signal": -34724, "option_type": "C", "stock_price": 347.12, "utc_time": 1775663665000}, {"instrument": "TSLA", "mid_signal": 63108, "gamma_signal": -11216, "vega_signal": -4244, "option_type": "P", "stock_price": 347.12, "utc_time": 1775663665000}, {"instrument": "TSLA", "mid_signal": 86134, "gamma_signal": 26212, "vega_signal": 9825, "option_type": "C", "stock_price": 347.02, "utc_time": 1775663670000}, {"instrument": "TSLA", "mid_signal": -326475, "gamma_signal": 12060, "vega_signal": 5322, "option_type": "P", "stock_price": 347.02, "utc_time": 1775663670000}, {"instrument": "TSLA", "mid_signal": -172195, "gamma_signal": -54904, "vega_signal": -19200, "option_type": "C", "stock_price": 347.05, "utc_time": 1775663675000}, {"instrument": "TSLA", "mid_signal": -383166, "gamma_signal": 143448, "vega_signal": 52117, "option_type": "P", "stock_price": 347.05, "utc_time": 1775663675000}, {"instrument": "TSLA", "mid_signal": -919958, "gamma_signal": -139261, "vega_signal": -48509, "option_type": "C", "stock_price": 347.06, "utc_time": 1775663680000}, {"instrument": "TSLA", "mid_signal": 46029, "gamma_signal": 22072, "vega_signal": 7633, "option_type": "P", "stock_price": 347.07, "utc_time": 1775663680000}, {"instrument": "TSLA", "mid_signal": 692664, "gamma_signal": 145780, "vega_signal": 51969, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663685000}, {"instrument": "TSLA", "mid_signal": 5353856, "gamma_signal": -867145, "vega_signal": -306107, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663685000}, {"instrument": "TSLA", "mid_signal": 329640, "gamma_signal": 106525, "vega_signal": 39509, "option_type": "C", "stock_price": 347.23, "utc_time": 1775663690000}, {"instrument": "TSLA", "mid_signal": 128037, "gamma_signal": -10450, "vega_signal": -3911, "option_type": "P", "stock_price": 347.23, "utc_time": 1775663690000}, {"instrument": "TSLA", "mid_signal": 178202, "gamma_signal": 38664, "vega_signal": 13954, "option_type": "C", "stock_price": 347.3, "utc_time": 1775663695000}, {"instrument": "TSLA", "mid_signal": 3458697, "gamma_signal": -560643, "vega_signal": -198348, "option_type": "P", "stock_price": 347.3, "utc_time": 1775663695000}, {"instrument": "TSLA", "mid_signal": -175078, "gamma_signal": -20520, "vega_signal": -7854, "option_type": "C", "stock_price": 347.27, "utc_time": 1775663700000}, {"instrument": "TSLA", "mid_signal": 305, "gamma_signal": -3428, "vega_signal": -1545, "option_type": "P", "stock_price": 347.26, "utc_time": 1775663700000}, {"instrument": "TSLA", "mid_signal": 1440337, "gamma_signal": 270441, "vega_signal": 97389, "option_type": "C", "stock_price": 347.33, "utc_time": 1775663705000}, {"instrument": "TSLA", "mid_signal": 919037, "gamma_signal": -92835, "vega_signal": -33055, "option_type": "P", "stock_price": 347.32, "utc_time": 1775663705000}, {"instrument": "TSLA", "mid_signal": -202636, "gamma_signal": -44873, "vega_signal": -16496, "option_type": "C", "stock_price": 347.24, "utc_time": 1775663710000}, {"instrument": "TSLA", "mid_signal": 1363374, "gamma_signal": -221043, "vega_signal": -77862, "option_type": "P", "stock_price": 347.23, "utc_time": 1775663710000}, {"instrument": "TSLA", "mid_signal": -524184, "gamma_signal": -134708, "vega_signal": -48553, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663715000}, {"instrument": "TSLA", "mid_signal": -113743, "gamma_signal": 19358, "vega_signal": 6674, "option_type": "P", "stock_price": 347.2, "utc_time": 1775663715000}, {"instrument": "TSLA", "mid_signal": 84832, "gamma_signal": 25094, "vega_signal": 8788, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663720000}, {"instrument": "TSLA", "mid_signal": -383618, "gamma_signal": 56631, "vega_signal": 19833, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663720000}, {"instrument": "TSLA", "mid_signal": -712663, "gamma_signal": -116118, "vega_signal": -42144, "option_type": "C", "stock_price": 347.08, "utc_time": 1775663725000}, {"instrument": "TSLA", "mid_signal": -335830, "gamma_signal": 57264, "vega_signal": 20109, "option_type": "P", "stock_price": 347.08, "utc_time": 1775663725000}, {"instrument": "TSLA", "mid_signal": 623148, "gamma_signal": 203674, "vega_signal": 75075, "option_type": "C", "stock_price": 347.05, "utc_time": 1775663730000}, {"instrument": "TSLA", "mid_signal": -850844, "gamma_signal": 60802, "vega_signal": 22009, "option_type": "P", "stock_price": 347.07, "utc_time": 1775663730000}, {"instrument": "TSLA", "mid_signal": -281507, "gamma_signal": -21258, "vega_signal": -8591, "option_type": "C", "stock_price": 347.09, "utc_time": 1775663735000}, {"instrument": "TSLA", "mid_signal": 74375, "gamma_signal": -8248, "vega_signal": -2758, "option_type": "P", "stock_price": 347.09, "utc_time": 1775663735000}, {"instrument": "TSLA", "mid_signal": -1166129, "gamma_signal": -126446, "vega_signal": -45729, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663740000}, {"instrument": "TSLA", "mid_signal": -242911, "gamma_signal": 43068, "vega_signal": 15105, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663740000}, {"instrument": "TSLA", "mid_signal": -42161, "gamma_signal": -4397, "vega_signal": -1432, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663745000}, {"instrument": "TSLA", "mid_signal": -63011, "gamma_signal": 10675, "vega_signal": 4174, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663745000}, {"instrument": "TSLA", "mid_signal": 94284, "gamma_signal": 19569, "vega_signal": 7231, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663750000}, {"instrument": "TSLA", "mid_signal": -64017, "gamma_signal": 18237, "vega_signal": 7867, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663750000}, {"instrument": "TSLA", "mid_signal": 1060453, "gamma_signal": 243862, "vega_signal": 88197, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663755000}, {"instrument": "TSLA", "mid_signal": -168262, "gamma_signal": 16425, "vega_signal": 5876, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663755000}, {"instrument": "TSLA", "mid_signal": -93001, "gamma_signal": 5438, "vega_signal": 1563, "option_type": "C", "stock_price": 347.23, "utc_time": 1775663760000}, {"instrument": "TSLA", "mid_signal": 22413, "gamma_signal": -17395, "vega_signal": -7810, "option_type": "P", "stock_price": 347.11, "utc_time": 1775663760000}, {"instrument": "TSLA", "mid_signal": -89661, "gamma_signal": -16783, "vega_signal": -6003, "option_type": "C", "stock_price": 347.19, "utc_time": 1775663765000}, {"instrument": "TSLA", "mid_signal": 95315, "gamma_signal": -14133, "vega_signal": -5135, "option_type": "P", "stock_price": 347.19, "utc_time": 1775663765000}, {"instrument": "TSLA", "mid_signal": 103820, "gamma_signal": -8624, "vega_signal": -3342, "option_type": "C", "stock_price": 347.26, "utc_time": 1775663770000}, {"instrument": "TSLA", "mid_signal": 116103, "gamma_signal": -19970, "vega_signal": -7124, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663770000}, {"instrument": "TSLA", "mid_signal": -249707, "gamma_signal": -53379, "vega_signal": -18663, "option_type": "C", "stock_price": 347.25, "utc_time": 1775663775000}, {"instrument": "TSLA", "mid_signal": -137395, "gamma_signal": 14911, "vega_signal": 5100, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663775000}, {"instrument": "TSLA", "mid_signal": -1144457, "gamma_signal": -145629, "vega_signal": -49816, "option_type": "C", "stock_price": 347.16, "utc_time": 1775663780000}, {"instrument": "TSLA", "mid_signal": 1071638, "gamma_signal": -155334, "vega_signal": -54827, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663780000}, {"instrument": "TSLA", "mid_signal": 292257, "gamma_signal": 101234, "vega_signal": 38887, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663785000}, {"instrument": "TSLA", "mid_signal": -190446, "gamma_signal": 8362, "vega_signal": 3035, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663785000}, {"instrument": "TSLA", "mid_signal": 222305, "gamma_signal": 41271, "vega_signal": 14319, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663790000}, {"instrument": "TSLA", "mid_signal": 157659, "gamma_signal": -34453, "vega_signal": -12316, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663790000}, {"instrument": "TSLA", "mid_signal": 48667, "gamma_signal": 14373, "vega_signal": 5023, "option_type": "C", "stock_price": 347.28, "utc_time": 1775663795000}, {"instrument": "TSLA", "mid_signal": -99411, "gamma_signal": 15025, "vega_signal": 5789, "option_type": "P", "stock_price": 347.28, "utc_time": 1775663795000}, {"instrument": "TSLA", "mid_signal": 1993682, "gamma_signal": 278868, "vega_signal": 98833, "option_type": "C", "stock_price": 347.32, "utc_time": 1775663800000}, {"instrument": "TSLA", "mid_signal": 62548, "gamma_signal": -12940, "vega_signal": -5053, "option_type": "P", "stock_price": 347.32, "utc_time": 1775663800000}, {"instrument": "TSLA", "mid_signal": 1539185, "gamma_signal": 184521, "vega_signal": 65434, "option_type": "C", "stock_price": 347.44, "utc_time": 1775663805000}, {"instrument": "TSLA", "mid_signal": -128495, "gamma_signal": 34515, "vega_signal": 13274, "option_type": "P", "stock_price": 347.43, "utc_time": 1775663805000}, {"instrument": "TSLA", "mid_signal": -533063, "gamma_signal": -86080, "vega_signal": -29084, "option_type": "C", "stock_price": 347.38, "utc_time": 1775663810000}, {"instrument": "TSLA", "mid_signal": 254571, "gamma_signal": -46237, "vega_signal": -16718, "option_type": "P", "stock_price": 347.38, "utc_time": 1775663810000}, {"instrument": "TSLA", "mid_signal": -966535, "gamma_signal": -252922, "vega_signal": -90878, "option_type": "C", "stock_price": 347.45, "utc_time": 1775663815000}, {"instrument": "TSLA", "mid_signal": -452745, "gamma_signal": -12982, "vega_signal": -3518, "option_type": "P", "stock_price": 347.45, "utc_time": 1775663815000}, {"instrument": "TSLA", "mid_signal": 2935167, "gamma_signal": 505496, "vega_signal": 180878, "option_type": "C", "stock_price": 347.58, "utc_time": 1775663820000}, {"instrument": "TSLA", "mid_signal": 1469625, "gamma_signal": -279317, "vega_signal": -104896, "option_type": "P", "stock_price": 347.58, "utc_time": 1775663820000}, {"instrument": "TSLA", "mid_signal": 558337, "gamma_signal": 20781, "vega_signal": 7869, "option_type": "C", "stock_price": 347.49, "utc_time": 1775663825000}, {"instrument": "TSLA", "mid_signal": -368998, "gamma_signal": 126690, "vega_signal": 45697, "option_type": "P", "stock_price": 347.49, "utc_time": 1775663825000}, {"instrument": "TSLA", "mid_signal": 564496, "gamma_signal": 112574, "vega_signal": 45479, "option_type": "C", "stock_price": 347.54, "utc_time": 1775663830000}, {"instrument": "TSLA", "mid_signal": -482743, "gamma_signal": 88138, "vega_signal": 30346, "option_type": "P", "stock_price": 347.54, "utc_time": 1775663830000}, {"instrument": "TSLA", "mid_signal": 523395, "gamma_signal": 92455, "vega_signal": 32199, "option_type": "C", "stock_price": 347.6, "utc_time": 1775663835000}, {"instrument": "TSLA", "mid_signal": 1359227, "gamma_signal": -143553, "vega_signal": -54149, "option_type": "P", "stock_price": 347.6, "utc_time": 1775663835000}, {"instrument": "TSLA", "mid_signal": 563748, "gamma_signal": 93119, "vega_signal": 32283, "option_type": "C", "stock_price": 347.66, "utc_time": 1775663840000}, {"instrument": "TSLA", "mid_signal": 599656, "gamma_signal": -90200, "vega_signal": -32085, "option_type": "P", "stock_price": 347.66, "utc_time": 1775663840000}, {"instrument": "TSLA", "mid_signal": -898582, "gamma_signal": -244968, "vega_signal": -85702, "option_type": "C", "stock_price": 347.75, "utc_time": 1775663845000}, {"instrument": "TSLA", "mid_signal": 919573, "gamma_signal": -183629, "vega_signal": -66932, "option_type": "P", "stock_price": 347.75, "utc_time": 1775663845000}, {"instrument": "TSLA", "mid_signal": -591594, "gamma_signal": 50137, "vega_signal": 17264, "option_type": "C", "stock_price": 347.76, "utc_time": 1775663850000}, {"instrument": "TSLA", "mid_signal": 2468340, "gamma_signal": -740019, "vega_signal": -282427, "option_type": "P", "stock_price": 347.76, "utc_time": 1775663850000}, {"instrument": "TSLA", "mid_signal": 767829, "gamma_signal": 372662, "vega_signal": 145645, "option_type": "C", "stock_price": 347.74, "utc_time": 1775663855000}, {"instrument": "TSLA", "mid_signal": -1228403, "gamma_signal": 456806, "vega_signal": 162092, "option_type": "P", "stock_price": 347.69, "utc_time": 1775663855000}, {"instrument": "TSLA", "mid_signal": 454867, "gamma_signal": -73066, "vega_signal": -23690, "option_type": "C", "stock_price": 347.64, "utc_time": 1775663860000}, {"instrument": "TSLA", "mid_signal": -932037, "gamma_signal": 60206, "vega_signal": 9560, "option_type": "P", "stock_price": 347.64, "utc_time": 1775663860000}, {"instrument": "TSLA", "mid_signal": 325058, "gamma_signal": 105015, "vega_signal": 36193, "option_type": "C", "stock_price": 347.7, "utc_time": 1775663865000}, {"instrument": "TSLA", "mid_signal": -160727, "gamma_signal": 4325, "vega_signal": -141, "option_type": "P", "stock_price": 347.7, "utc_time": 1775663865000}, {"instrument": "TSLA", "mid_signal": 420363, "gamma_signal": 28132, "vega_signal": 8071, "option_type": "C", "stock_price": 347.65, "utc_time": 1775663870000}, {"instrument": "TSLA", "mid_signal": 322302, "gamma_signal": -51470, "vega_signal": -16299, "option_type": "P", "stock_price": 347.65, "utc_time": 1775663870000}, {"instrument": "TSLA", "mid_signal": 2296852, "gamma_signal": 456894, "vega_signal": 159858, "option_type": "C", "stock_price": 347.64, "utc_time": 1775663875000}, {"instrument": "TSLA", "mid_signal": 5334069, "gamma_signal": -1306487, "vega_signal": -460071, "option_type": "P", "stock_price": 347.68, "utc_time": 1775663875000}, {"instrument": "TSLA", "mid_signal": -2839371, "gamma_signal": -538518, "vega_signal": -188083, "option_type": "C", "stock_price": 347.57, "utc_time": 1775663880000}, {"instrument": "TSLA", "mid_signal": -723817, "gamma_signal": 186207, "vega_signal": 65244, "option_type": "P", "stock_price": 347.57, "utc_time": 1775663880000}, {"instrument": "TSLA", "mid_signal": -134227, "gamma_signal": -69377, "vega_signal": -22799, "option_type": "C", "stock_price": 347.53, "utc_time": 1775663885000}, {"instrument": "TSLA", "mid_signal": 97321, "gamma_signal": -20698, "vega_signal": -12285, "option_type": "P", "stock_price": 347.53, "utc_time": 1775663885000}, {"instrument": "TSLA", "mid_signal": 672212, "gamma_signal": 192559, "vega_signal": 71338, "option_type": "C", "stock_price": 347.53, "utc_time": 1775663890000}, {"instrument": "TSLA", "mid_signal": -171338, "gamma_signal": 49240, "vega_signal": 16968, "option_type": "P", "stock_price": 347.53, "utc_time": 1775663890000}, {"instrument": "TSLA", "mid_signal": 45590, "gamma_signal": 33282, "vega_signal": 11325, "option_type": "C", "stock_price": 347.48, "utc_time": 1775663895000}, {"instrument": "TSLA", "mid_signal": -1642395, "gamma_signal": 301296, "vega_signal": 103835, "option_type": "P", "stock_price": 347.48, "utc_time": 1775663895000}, {"instrument": "TSLA", "mid_signal": 558372, "gamma_signal": 52814, "vega_signal": 18634, "option_type": "C", "stock_price": 347.52, "utc_time": 1775663900000}, {"instrument": "TSLA", "mid_signal": 586970, "gamma_signal": -185079, "vega_signal": -65401, "option_type": "P", "stock_price": 347.56, "utc_time": 1775663900000}, {"instrument": "TSLA", "mid_signal": 394714, "gamma_signal": 66278, "vega_signal": 22511, "option_type": "C", "stock_price": 347.53, "utc_time": 1775663905000}, {"instrument": "TSLA", "mid_signal": 568805, "gamma_signal": -86934, "vega_signal": -29104, "option_type": "P", "stock_price": 347.53, "utc_time": 1775663905000}, {"instrument": "TSLA", "mid_signal": 730205, "gamma_signal": 346666, "vega_signal": 138049, "option_type": "C", "stock_price": 347.63, "utc_time": 1775663910000}, {"instrument": "TSLA", "mid_signal": -2451676, "gamma_signal": 457307, "vega_signal": 160249, "option_type": "P", "stock_price": 347.63, "utc_time": 1775663910000}, {"instrument": "TSLA", "mid_signal": -226192, "gamma_signal": -26267, "vega_signal": -7768, "option_type": "C", "stock_price": 347.62, "utc_time": 1775663915000}, {"instrument": "TSLA", "mid_signal": 1324934, "gamma_signal": -235181, "vega_signal": -80621, "option_type": "P", "stock_price": 347.62, "utc_time": 1775663915000}, {"instrument": "TSLA", "mid_signal": 482243, "gamma_signal": 108775, "vega_signal": 37974, "option_type": "C", "stock_price": 347.59, "utc_time": 1775663920000}, {"instrument": "TSLA", "mid_signal": 1001523, "gamma_signal": -254503, "vega_signal": -88785, "option_type": "P", "stock_price": 347.57, "utc_time": 1775663920000}, {"instrument": "TSLA", "mid_signal": 216641, "gamma_signal": 41271, "vega_signal": 14571, "option_type": "C", "stock_price": 347.645, "utc_time": 1775663925000}, {"instrument": "TSLA", "mid_signal": 149942, "gamma_signal": -29339, "vega_signal": -10227, "option_type": "P", "stock_price": 347.645, "utc_time": 1775663925000}, {"instrument": "TSLA", "mid_signal": 758211, "gamma_signal": 118053, "vega_signal": 40850, "option_type": "C", "stock_price": 347.72, "utc_time": 1775663930000}, {"instrument": "TSLA", "mid_signal": 764526, "gamma_signal": -112427, "vega_signal": -38601, "option_type": "P", "stock_price": 347.72, "utc_time": 1775663930000}, {"instrument": "TSLA", "mid_signal": 2951835, "gamma_signal": 617249, "vega_signal": 211986, "option_type": "C", "stock_price": 347.81, "utc_time": 1775663935000}, {"instrument": "TSLA", "mid_signal": 811112, "gamma_signal": -169919, "vega_signal": -60085, "option_type": "P", "stock_price": 347.81, "utc_time": 1775663935000}, {"instrument": "TSLA", "mid_signal": 8865354, "gamma_signal": 1577953, "vega_signal": 539486, "option_type": "C", "stock_price": 347.96, "utc_time": 1775663940000}, {"instrument": "TSLA", "mid_signal": 1343345, "gamma_signal": -227667, "vega_signal": -82383, "option_type": "P", "stock_price": 347.96, "utc_time": 1775663940000}, {"instrument": "TSLA", "mid_signal": 3609049, "gamma_signal": 632543, "vega_signal": 212709, "option_type": "C", "stock_price": 347.79, "utc_time": 1775663945000}, {"instrument": "TSLA", "mid_signal": 621895, "gamma_signal": -150390, "vega_signal": -52645, "option_type": "P", "stock_price": 347.79, "utc_time": 1775663945000}, {"instrument": "TSLA", "mid_signal": -979, "gamma_signal": -1129, "vega_signal": -201, "option_type": "C", "stock_price": 347.82, "utc_time": 1775663950000}, {"instrument": "TSLA", "mid_signal": -53382, "gamma_signal": -21915, "vega_signal": -8107, "option_type": "P", "stock_price": 347.82, "utc_time": 1775663950000}, {"instrument": "TSLA", "mid_signal": 1054914, "gamma_signal": 244586, "vega_signal": 86522, "option_type": "C", "stock_price": 347.855, "utc_time": 1775663955000}, {"instrument": "TSLA", "mid_signal": 55185, "gamma_signal": -8676, "vega_signal": -3263, "option_type": "P", "stock_price": 347.86, "utc_time": 1775663955000}, {"instrument": "TSLA", "mid_signal": 412660, "gamma_signal": 57620, "vega_signal": 20531, "option_type": "C", "stock_price": 347.8, "utc_time": 1775663960000}, {"instrument": "TSLA", "mid_signal": 2107847, "gamma_signal": -227330, "vega_signal": -71754, "option_type": "P", "stock_price": 347.8, "utc_time": 1775663960000}, {"instrument": "TSLA", "mid_signal": 576858, "gamma_signal": 96970, "vega_signal": 33109, "option_type": "C", "stock_price": 347.84, "utc_time": 1775663965000}, {"instrument": "TSLA", "mid_signal": 581637, "gamma_signal": -88730, "vega_signal": -31779, "option_type": "P", "stock_price": 347.84, "utc_time": 1775663965000}, {"instrument": "TSLA", "mid_signal": 491524, "gamma_signal": 211213, "vega_signal": 87625, "option_type": "C", "stock_price": 347.9, "utc_time": 1775663970000}, {"instrument": "TSLA", "mid_signal": -200582, "gamma_signal": 11052, "vega_signal": 2440, "option_type": "P", "stock_price": 347.9, "utc_time": 1775663970000}, {"instrument": "TSLA", "mid_signal": -416671, "gamma_signal": -70297, "vega_signal": -26001, "option_type": "C", "stock_price": 347.87, "utc_time": 1775663975000}, {"instrument": "TSLA", "mid_signal": -25135, "gamma_signal": 14192, "vega_signal": 3677, "option_type": "P", "stock_price": 347.87, "utc_time": 1775663975000}, {"instrument": "TSLA", "mid_signal": 788241, "gamma_signal": 194261, "vega_signal": 68807, "option_type": "C", "stock_price": 347.93, "utc_time": 1775663980000}, {"instrument": "TSLA", "mid_signal": 295435, "gamma_signal": -59180, "vega_signal": -19394, "option_type": "P", "stock_price": 347.93, "utc_time": 1775663980000}, {"instrument": "TSLA", "mid_signal": 908647, "gamma_signal": 121782, "vega_signal": 42305, "option_type": "C", "stock_price": 347.98, "utc_time": 1775663985000}, {"instrument": "TSLA", "mid_signal": -1366621, "gamma_signal": 267855, "vega_signal": 90914, "option_type": "P", "stock_price": 347.97, "utc_time": 1775663985000}, {"instrument": "TSLA", "mid_signal": 2602392, "gamma_signal": 644599, "vega_signal": 229739, "option_type": "C", "stock_price": 348.04, "utc_time": 1775663990000}, {"instrument": "TSLA", "mid_signal": 992144, "gamma_signal": -188826, "vega_signal": -64946, "option_type": "P", "stock_price": 348.04, "utc_time": 1775663990000}, {"instrument": "TSLA", "mid_signal": 1734302, "gamma_signal": 235466, "vega_signal": 82820, "option_type": "C", "stock_price": 348.06, "utc_time": 1775663995000}, {"instrument": "TSLA", "mid_signal": 1499164, "gamma_signal": -159528, "vega_signal": -57079, "option_type": "P", "stock_price": 348.06, "utc_time": 1775663995000}, {"instrument": "TSLA", "mid_signal": -524526, "gamma_signal": -127954, "vega_signal": -44135, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664000000}, {"instrument": "TSLA", "mid_signal": 2033627, "gamma_signal": -452085, "vega_signal": -189651, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664000000}, {"instrument": "TSLA", "mid_signal": -851836, "gamma_signal": -111708, "vega_signal": -38408, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664005000}, {"instrument": "TSLA", "mid_signal": 643892, "gamma_signal": -199137, "vega_signal": -76814, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664005000}, {"instrument": "TSLA", "mid_signal": -3599608, "gamma_signal": -650673, "vega_signal": -220470, "option_type": "C", "stock_price": 347.86, "utc_time": 1775664010000}, {"instrument": "TSLA", "mid_signal": 1160791, "gamma_signal": -344159, "vega_signal": -123521, "option_type": "P", "stock_price": 347.91, "utc_time": 1775664010000}, {"instrument": "TSLA", "mid_signal": 818248, "gamma_signal": 84511, "vega_signal": 30502, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664015000}, {"instrument": "TSLA", "mid_signal": 43877, "gamma_signal": 2246, "vega_signal": 886, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664015000}, {"instrument": "TSLA", "mid_signal": 393287, "gamma_signal": 88767, "vega_signal": 32809, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664020000}, {"instrument": "TSLA", "mid_signal": 656238, "gamma_signal": -29627, "vega_signal": -12901, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664020000}, {"instrument": "TSLA", "mid_signal": 1171830, "gamma_signal": 303372, "vega_signal": 105360, "option_type": "C", "stock_price": 347.99, "utc_time": 1775664025000}, {"instrument": "TSLA", "mid_signal": -125427, "gamma_signal": 44646, "vega_signal": 13406, "option_type": "P", "stock_price": 347.99, "utc_time": 1775664025000}, {"instrument": "TSLA", "mid_signal": -602675, "gamma_signal": -53601, "vega_signal": -14850, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664030000}, {"instrument": "TSLA", "mid_signal": 136184, "gamma_signal": -3570, "vega_signal": -1283, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664030000}, {"instrument": "TSLA", "mid_signal": -986631, "gamma_signal": -189665, "vega_signal": -64106, "option_type": "C", "stock_price": 347.87, "utc_time": 1775664035000}, {"instrument": "TSLA", "mid_signal": -1683452, "gamma_signal": 344559, "vega_signal": 118818, "option_type": "P", "stock_price": 347.87, "utc_time": 1775664035000}, {"instrument": "TSLA", "mid_signal": 142757, "gamma_signal": -22236, "vega_signal": -8887, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664040000}, {"instrument": "TSLA", "mid_signal": 137827, "gamma_signal": -927, "vega_signal": 365, "option_type": "P", "stock_price": 348, "utc_time": 1775664040000}, {"instrument": "TSLA", "mid_signal": 245279, "gamma_signal": -10428, "vega_signal": -2935, "option_type": "C", "stock_price": 347.92, "utc_time": 1775664045000}, {"instrument": "TSLA", "mid_signal": 276934, "gamma_signal": -39009, "vega_signal": -13423, "option_type": "P", "stock_price": 347.92, "utc_time": 1775664045000}, {"instrument": "TSLA", "mid_signal": 684847, "gamma_signal": 105929, "vega_signal": 34890, "option_type": "C", "stock_price": 347.86, "utc_time": 1775664050000}, {"instrument": "TSLA", "mid_signal": -604280, "gamma_signal": 64250, "vega_signal": 21769, "option_type": "P", "stock_price": 347.86, "utc_time": 1775664050000}, {"instrument": "TSLA", "mid_signal": -1098676, "gamma_signal": -265962, "vega_signal": -91283, "option_type": "C", "stock_price": 347.77, "utc_time": 1775664055000}, {"instrument": "TSLA", "mid_signal": -940088, "gamma_signal": 81868, "vega_signal": 28355, "option_type": "P", "stock_price": 347.77, "utc_time": 1775664055000}, {"instrument": "TSLA", "mid_signal": -609850, "gamma_signal": -78190, "vega_signal": -25644, "option_type": "C", "stock_price": 347.82, "utc_time": 1775664060000}, {"instrument": "TSLA", "mid_signal": 443, "gamma_signal": 6882, "vega_signal": 2437, "option_type": "P", "stock_price": 347.82, "utc_time": 1775664060000}, {"instrument": "TSLA", "mid_signal": 1190867, "gamma_signal": 208025, "vega_signal": 69704, "option_type": "C", "stock_price": 347.89, "utc_time": 1775664065000}, {"instrument": "TSLA", "mid_signal": -866927, "gamma_signal": 147656, "vega_signal": 49513, "option_type": "P", "stock_price": 347.89, "utc_time": 1775664065000}, {"instrument": "TSLA", "mid_signal": 2393047, "gamma_signal": 390943, "vega_signal": 134564, "option_type": "C", "stock_price": 348.08, "utc_time": 1775664070000}, {"instrument": "TSLA", "mid_signal": 401603, "gamma_signal": -89562, "vega_signal": -30218, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664070000}, {"instrument": "TSLA", "mid_signal": 2190962, "gamma_signal": 404075, "vega_signal": 136421, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664075000}, {"instrument": "TSLA", "mid_signal": 38151, "gamma_signal": -6373, "vega_signal": -1754, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664075000}, {"instrument": "TSLA", "mid_signal": 6859293, "gamma_signal": 876833, "vega_signal": 303665, "option_type": "C", "stock_price": 348.13, "utc_time": 1775664080000}, {"instrument": "TSLA", "mid_signal": 525070, "gamma_signal": -86162, "vega_signal": -28699, "option_type": "P", "stock_price": 348.13, "utc_time": 1775664080000}, {"instrument": "TSLA", "mid_signal": 200389, "gamma_signal": 24366, "vega_signal": 8189, "option_type": "C", "stock_price": 348.13, "utc_time": 1775664085000}, {"instrument": "TSLA", "mid_signal": -311025, "gamma_signal": 65496, "vega_signal": 22831, "option_type": "P", "stock_price": 348.13, "utc_time": 1775664085000}, {"instrument": "TSLA", "mid_signal": 1329498, "gamma_signal": 196759, "vega_signal": 68171, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664090000}, {"instrument": "TSLA", "mid_signal": 447678, "gamma_signal": -47680, "vega_signal": -17378, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664090000}, {"instrument": "TSLA", "mid_signal": -266354, "gamma_signal": -38393, "vega_signal": -11710, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664095000}, {"instrument": "TSLA", "mid_signal": 501964, "gamma_signal": -133423, "vega_signal": -54769, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664095000}, {"instrument": "TSLA", "mid_signal": 2072093, "gamma_signal": 608714, "vega_signal": 209602, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664100000}, {"instrument": "TSLA", "mid_signal": 3398347, "gamma_signal": -674670, "vega_signal": -225513, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664100000}, {"instrument": "TSLA", "mid_signal": 2313824, "gamma_signal": 382394, "vega_signal": 132890, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664105000}, {"instrument": "TSLA", "mid_signal": 2511928, "gamma_signal": -521824, "vega_signal": -174918, "option_type": "P", "stock_price": 348.28, "utc_time": 1775664105000}, {"instrument": "TSLA", "mid_signal": -191519, "gamma_signal": 91541, "vega_signal": 34818, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664110000}, {"instrument": "TSLA", "mid_signal": 529676, "gamma_signal": -110042, "vega_signal": -43029, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664110000}, {"instrument": "TSLA", "mid_signal": 2319568, "gamma_signal": 510199, "vega_signal": 171389, "option_type": "C", "stock_price": 348.35, "utc_time": 1775664115000}, {"instrument": "TSLA", "mid_signal": 978996, "gamma_signal": -173089, "vega_signal": -56552, "option_type": "P", "stock_price": 348.35, "utc_time": 1775664115000}, {"instrument": "TSLA", "mid_signal": 1152761, "gamma_signal": -50433, "vega_signal": -13344, "option_type": "C", "stock_price": 348.35, "utc_time": 1775664120000}, {"instrument": "TSLA", "mid_signal": 506885, "gamma_signal": -118343, "vega_signal": -43045, "option_type": "P", "stock_price": 348.35, "utc_time": 1775664120000}, {"instrument": "TSLA", "mid_signal": 547625, "gamma_signal": -19980, "vega_signal": -7298, "option_type": "C", "stock_price": 348.44, "utc_time": 1775664125000}, {"instrument": "TSLA", "mid_signal": 2610450, "gamma_signal": -483892, "vega_signal": -170340, "option_type": "P", "stock_price": 348.44, "utc_time": 1775664125000}, {"instrument": "TSLA", "mid_signal": 596968, "gamma_signal": 150093, "vega_signal": 50602, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664130000}, {"instrument": "TSLA", "mid_signal": 1481673, "gamma_signal": -308104, "vega_signal": -107268, "option_type": "P", "stock_price": 348.44, "utc_time": 1775664130000}, {"instrument": "TSLA", "mid_signal": 3671645, "gamma_signal": 535934, "vega_signal": 177339, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664135000}, {"instrument": "TSLA", "mid_signal": 1133881, "gamma_signal": -254951, "vega_signal": -90671, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664135000}, {"instrument": "TSLA", "mid_signal": 978030, "gamma_signal": 161019, "vega_signal": 54795, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664140000}, {"instrument": "TSLA", "mid_signal": 1520417, "gamma_signal": -398256, "vega_signal": -143034, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664140000}, {"instrument": "TSLA", "mid_signal": -1206991, "gamma_signal": -276264, "vega_signal": -94827, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664145000}, {"instrument": "TSLA", "mid_signal": -112603, "gamma_signal": 113351, "vega_signal": 39510, "option_type": "P", "stock_price": 348.38, "utc_time": 1775664145000}, {"instrument": "TSLA", "mid_signal": -845204, "gamma_signal": -123232, "vega_signal": -40772, "option_type": "C", "stock_price": 348.46, "utc_time": 1775664150000}, {"instrument": "TSLA", "mid_signal": 1788046, "gamma_signal": -61193, "vega_signal": -23993, "option_type": "P", "stock_price": 348.46, "utc_time": 1775664150000}, {"instrument": "TSLA", "mid_signal": -300384, "gamma_signal": 101024, "vega_signal": 36262, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664155000}, {"instrument": "TSLA", "mid_signal": 2108360, "gamma_signal": -593016, "vega_signal": -206584, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664155000}, {"instrument": "TSLA", "mid_signal": -1097918, "gamma_signal": -521076, "vega_signal": -176890, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664160000}, {"instrument": "TSLA", "mid_signal": 164820, "gamma_signal": -807, "vega_signal": -1157, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664160000}, {"instrument": "TSLA", "mid_signal": 2917292, "gamma_signal": 774481, "vega_signal": 269392, "option_type": "C", "stock_price": 348.61, "utc_time": 1775664165000}, {"instrument": "TSLA", "mid_signal": 732531, "gamma_signal": -128302, "vega_signal": -42702, "option_type": "P", "stock_price": 348.61, "utc_time": 1775664165000}, {"instrument": "TSLA", "mid_signal": 824933, "gamma_signal": 123557, "vega_signal": 42803, "option_type": "C", "stock_price": 348.65, "utc_time": 1775664170000}, {"instrument": "TSLA", "mid_signal": 981756, "gamma_signal": -166648, "vega_signal": -57731, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664170000}, {"instrument": "TSLA", "mid_signal": 6318965, "gamma_signal": 1161384, "vega_signal": 386858, "option_type": "C", "stock_price": 348.7, "utc_time": 1775664175000}, {"instrument": "TSLA", "mid_signal": 3541920, "gamma_signal": -446320, "vega_signal": -152813, "option_type": "P", "stock_price": 348.7, "utc_time": 1775664175000}, {"instrument": "TSLA", "mid_signal": -1202436, "gamma_signal": -200853, "vega_signal": -67272, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664180000}, {"instrument": "TSLA", "mid_signal": 1369309, "gamma_signal": -341355, "vega_signal": -118316, "option_type": "P", "stock_price": 348.77, "utc_time": 1775664180000}, {"instrument": "TSLA", "mid_signal": 1356540, "gamma_signal": 33628, "vega_signal": 15837, "option_type": "C", "stock_price": 348.79, "utc_time": 1775664185000}, {"instrument": "TSLA", "mid_signal": 1998676, "gamma_signal": -602371, "vega_signal": -206036, "option_type": "P", "stock_price": 348.79, "utc_time": 1775664185000}, {"instrument": "TSLA", "mid_signal": 778493, "gamma_signal": 99023, "vega_signal": 31772, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664190000}, {"instrument": "TSLA", "mid_signal": 297478, "gamma_signal": 31664, "vega_signal": 5076, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664190000}, {"instrument": "TSLA", "mid_signal": -352951, "gamma_signal": 66698, "vega_signal": 20121, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664195000}, {"instrument": "TSLA", "mid_signal": 780078, "gamma_signal": -115605, "vega_signal": -38661, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664195000}, {"instrument": "TSLA", "mid_signal": -583328, "gamma_signal": -436384, "vega_signal": -142095, "option_type": "C", "stock_price": 348.96, "utc_time": 1775664200000}, {"instrument": "TSLA", "mid_signal": -888657, "gamma_signal": 105051, "vega_signal": 31291, "option_type": "P", "stock_price": 348.96, "utc_time": 1775664200000}, {"instrument": "TSLA", "mid_signal": -9152269, "gamma_signal": -2072808, "vega_signal": -695029, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664205000}, {"instrument": "TSLA", "mid_signal": 996986, "gamma_signal": 296908, "vega_signal": 93065, "option_type": "P", "stock_price": 348.93, "utc_time": 1775664205000}, {"instrument": "TSLA", "mid_signal": 2774804, "gamma_signal": 612773, "vega_signal": 205143, "option_type": "C", "stock_price": 348.97, "utc_time": 1775664210000}, {"instrument": "TSLA", "mid_signal": 2628633, "gamma_signal": -832588, "vega_signal": -315360, "option_type": "P", "stock_price": 348.97, "utc_time": 1775664210000}, {"instrument": "TSLA", "mid_signal": 691789, "gamma_signal": 305793, "vega_signal": 97836, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664215000}, {"instrument": "TSLA", "mid_signal": -128044, "gamma_signal": 1616, "vega_signal": 738, "option_type": "P", "stock_price": 348.96, "utc_time": 1775664215000}, {"instrument": "TSLA", "mid_signal": -3029589, "gamma_signal": -745678, "vega_signal": -256100, "option_type": "C", "stock_price": 348.9, "utc_time": 1775664220000}, {"instrument": "TSLA", "mid_signal": -649539, "gamma_signal": 129317, "vega_signal": 31387, "option_type": "P", "stock_price": 348.9, "utc_time": 1775664220000}, {"instrument": "TSLA", "mid_signal": 2486532, "gamma_signal": 595204, "vega_signal": 199597, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664225000}, {"instrument": "TSLA", "mid_signal": 926135, "gamma_signal": -267121, "vega_signal": -107308, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664225000}, {"instrument": "TSLA", "mid_signal": -1159155, "gamma_signal": -193300, "vega_signal": -64919, "option_type": "C", "stock_price": 348.97, "utc_time": 1775664230000}, {"instrument": "TSLA", "mid_signal": -229833, "gamma_signal": 75516, "vega_signal": 25073, "option_type": "P", "stock_price": 348.97, "utc_time": 1775664230000}, {"instrument": "TSLA", "mid_signal": 6877129, "gamma_signal": 1143519, "vega_signal": 373490, "option_type": "C", "stock_price": 349, "utc_time": 1775664235000}, {"instrument": "TSLA", "mid_signal": 1784077, "gamma_signal": -376191, "vega_signal": -136144, "option_type": "P", "stock_price": 349, "utc_time": 1775664235000}, {"instrument": "TSLA", "mid_signal": 2102982, "gamma_signal": 576799, "vega_signal": 194820, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664240000}, {"instrument": "TSLA", "mid_signal": -12313, "gamma_signal": -21789, "vega_signal": -9821, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664240000}, {"instrument": "TSLA", "mid_signal": 3156033, "gamma_signal": 387465, "vega_signal": 134059, "option_type": "C", "stock_price": 349.07, "utc_time": 1775664245000}, {"instrument": "TSLA", "mid_signal": 177803, "gamma_signal": 123494, "vega_signal": 41295, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664245000}, {"instrument": "TSLA", "mid_signal": 3270971, "gamma_signal": 364584, "vega_signal": 120083, "option_type": "C", "stock_price": 349.19, "utc_time": 1775664250000}, {"instrument": "TSLA", "mid_signal": 105268, "gamma_signal": -45414, "vega_signal": -16376, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664250000}, {"instrument": "TSLA", "mid_signal": 543177, "gamma_signal": 109067, "vega_signal": 37936, "option_type": "C", "stock_price": 349.21, "utc_time": 1775664255000}, {"instrument": "TSLA", "mid_signal": -614694, "gamma_signal": 104446, "vega_signal": 32501, "option_type": "P", "stock_price": 349.21, "utc_time": 1775664255000}, {"instrument": "TSLA", "mid_signal": -25416, "gamma_signal": 98561, "vega_signal": 38405, "option_type": "C", "stock_price": 349.23, "utc_time": 1775664260000}, {"instrument": "TSLA", "mid_signal": -485455, "gamma_signal": 74235, "vega_signal": 24416, "option_type": "P", "stock_price": 349.23, "utc_time": 1775664260000}, {"instrument": "TSLA", "mid_signal": -4555670, "gamma_signal": -996098, "vega_signal": -326618, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664265000}, {"instrument": "TSLA", "mid_signal": 62538, "gamma_signal": -56397, "vega_signal": -15949, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664265000}, {"instrument": "TSLA", "mid_signal": 68559, "gamma_signal": 128524, "vega_signal": 44213, "option_type": "C", "stock_price": 349.11, "utc_time": 1775664270000}, {"instrument": "TSLA", "mid_signal": -4526547, "gamma_signal": 949656, "vega_signal": 326055, "option_type": "P", "stock_price": 349.11, "utc_time": 1775664270000}, {"instrument": "TSLA", "mid_signal": -143404, "gamma_signal": -10288, "vega_signal": -1650, "option_type": "C", "stock_price": 349.08, "utc_time": 1775664275000}, {"instrument": "TSLA", "mid_signal": 4489356, "gamma_signal": -696799, "vega_signal": -231951, "option_type": "P", "stock_price": 349.08, "utc_time": 1775664275000}, {"instrument": "TSLA", "mid_signal": -1569323, "gamma_signal": -261708, "vega_signal": -87849, "option_type": "C", "stock_price": 348.85, "utc_time": 1775664280000}, {"instrument": "TSLA", "mid_signal": -546146, "gamma_signal": 111738, "vega_signal": 36118, "option_type": "P", "stock_price": 348.85, "utc_time": 1775664280000}, {"instrument": "TSLA", "mid_signal": -808232, "gamma_signal": 104255, "vega_signal": 50662, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664285000}, {"instrument": "TSLA", "mid_signal": -2074425, "gamma_signal": 391843, "vega_signal": 127755, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664285000}, {"instrument": "TSLA", "mid_signal": 530141, "gamma_signal": 78194, "vega_signal": 25635, "option_type": "C", "stock_price": 348.74, "utc_time": 1775664290000}, {"instrument": "TSLA", "mid_signal": -3410330, "gamma_signal": 1003928, "vega_signal": 340770, "option_type": "P", "stock_price": 348.74, "utc_time": 1775664290000}, {"instrument": "TSLA", "mid_signal": -2691252, "gamma_signal": -248384, "vega_signal": -81670, "option_type": "C", "stock_price": 348.71, "utc_time": 1775664295000}, {"instrument": "TSLA", "mid_signal": 461050, "gamma_signal": -288774, "vega_signal": -100633, "option_type": "P", "stock_price": 348.71, "utc_time": 1775664295000}, {"instrument": "TSLA", "mid_signal": 2057841, "gamma_signal": 302644, "vega_signal": 89274, "option_type": "C", "stock_price": 348.61, "utc_time": 1775664300000}, {"instrument": "TSLA", "mid_signal": -815256, "gamma_signal": 198533, "vega_signal": 66209, "option_type": "P", "stock_price": 348.61, "utc_time": 1775664300000}, {"instrument": "TSLA", "mid_signal": -1366897, "gamma_signal": -25779, "vega_signal": -12078, "option_type": "C", "stock_price": 348.605, "utc_time": 1775664305000}, {"instrument": "TSLA", "mid_signal": -2439673, "gamma_signal": 671916, "vega_signal": 211997, "option_type": "P", "stock_price": 348.605, "utc_time": 1775664305000}, {"instrument": "TSLA", "mid_signal": -3275346, "gamma_signal": -469881, "vega_signal": -152042, "option_type": "C", "stock_price": 348.53, "utc_time": 1775664310000}, {"instrument": "TSLA", "mid_signal": -1157121, "gamma_signal": 203125, "vega_signal": 66276, "option_type": "P", "stock_price": 348.53, "utc_time": 1775664310000}, {"instrument": "TSLA", "mid_signal": -415899, "gamma_signal": -47939, "vega_signal": -15647, "option_type": "C", "stock_price": 348.6, "utc_time": 1775664315000}, {"instrument": "TSLA", "mid_signal": -2310686, "gamma_signal": 660238, "vega_signal": 219287, "option_type": "P", "stock_price": 348.6, "utc_time": 1775664315000}, {"instrument": "TSLA", "mid_signal": 3930040, "gamma_signal": 487116, "vega_signal": 164199, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664320000}, {"instrument": "TSLA", "mid_signal": -4243771, "gamma_signal": 550652, "vega_signal": 177243, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664320000}, {"instrument": "TSLA", "mid_signal": -1180403, "gamma_signal": -162040, "vega_signal": -52827, "option_type": "C", "stock_price": 348.56, "utc_time": 1775664325000}, {"instrument": "TSLA", "mid_signal": -1746530, "gamma_signal": 544473, "vega_signal": 183045, "option_type": "P", "stock_price": 348.53, "utc_time": 1775664325000}, {"instrument": "TSLA", "mid_signal": -498349, "gamma_signal": -12479, "vega_signal": -2686, "option_type": "C", "stock_price": 348.56, "utc_time": 1775664330000}, {"instrument": "TSLA", "mid_signal": -8525, "gamma_signal": -40054, "vega_signal": -13068, "option_type": "P", "stock_price": 348.56, "utc_time": 1775664330000}, {"instrument": "TSLA", "mid_signal": -1462246, "gamma_signal": -322503, "vega_signal": -109084, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664335000}, {"instrument": "TSLA", "mid_signal": -160371, "gamma_signal": 42345, "vega_signal": 14795, "option_type": "P", "stock_price": 348.505, "utc_time": 1775664335000}, {"instrument": "TSLA", "mid_signal": 745811, "gamma_signal": 169880, "vega_signal": 55038, "option_type": "C", "stock_price": 348.54, "utc_time": 1775664340000}, {"instrument": "TSLA", "mid_signal": -628311, "gamma_signal": 116380, "vega_signal": 38444, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664340000}, {"instrument": "TSLA", "mid_signal": 784692, "gamma_signal": 127548, "vega_signal": 41112, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664345000}, {"instrument": "TSLA", "mid_signal": 410715, "gamma_signal": -55411, "vega_signal": -18022, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664345000}, {"instrument": "TSLA", "mid_signal": -506999, "gamma_signal": -42872, "vega_signal": -14379, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664350000}, {"instrument": "TSLA", "mid_signal": 264277, "gamma_signal": -59311, "vega_signal": -20372, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664350000}, {"instrument": "TSLA", "mid_signal": 474078, "gamma_signal": 19489, "vega_signal": 7017, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664355000}, {"instrument": "TSLA", "mid_signal": 300716, "gamma_signal": -46496, "vega_signal": -15118, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664355000}, {"instrument": "TSLA", "mid_signal": -684751, "gamma_signal": -215682, "vega_signal": -68772, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664360000}, {"instrument": "TSLA", "mid_signal": 271939, "gamma_signal": -54368, "vega_signal": -17053, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664360000}, {"instrument": "TSLA", "mid_signal": -251862, "gamma_signal": -32973, "vega_signal": -11469, "option_type": "C", "stock_price": 348.56, "utc_time": 1775664365000}, {"instrument": "TSLA", "mid_signal": 272427, "gamma_signal": -50423, "vega_signal": -16301, "option_type": "P", "stock_price": 348.56, "utc_time": 1775664365000}, {"instrument": "TSLA", "mid_signal": 3543609, "gamma_signal": 706754, "vega_signal": 227686, "option_type": "C", "stock_price": 348.59, "utc_time": 1775664370000}, {"instrument": "TSLA", "mid_signal": 71228, "gamma_signal": -11897, "vega_signal": -4845, "option_type": "P", "stock_price": 348.59, "utc_time": 1775664370000}, {"instrument": "TSLA", "mid_signal": 268632, "gamma_signal": 109577, "vega_signal": 34798, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664375000}, {"instrument": "TSLA", "mid_signal": -3274407, "gamma_signal": 445309, "vega_signal": 145878, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664375000}, {"instrument": "TSLA", "mid_signal": -15844, "gamma_signal": 62728, "vega_signal": 18901, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664380000}, {"instrument": "TSLA", "mid_signal": -527440, "gamma_signal": 74267, "vega_signal": 28487, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664380000}, {"instrument": "TSLA", "mid_signal": 363308, "gamma_signal": 10181, "vega_signal": 4240, "option_type": "C", "stock_price": 348.43, "utc_time": 1775664385000}, {"instrument": "TSLA", "mid_signal": -80205, "gamma_signal": -11138, "vega_signal": -3333, "option_type": "P", "stock_price": 348.43, "utc_time": 1775664385000}, {"instrument": "TSLA", "mid_signal": -1008072, "gamma_signal": -258304, "vega_signal": -84892, "option_type": "C", "stock_price": 348.39, "utc_time": 1775664390000}, {"instrument": "TSLA", "mid_signal": -384999, "gamma_signal": 24119, "vega_signal": 8098, "option_type": "P", "stock_price": 348.39, "utc_time": 1775664390000}, {"instrument": "TSLA", "mid_signal": -6460369, "gamma_signal": -969583, "vega_signal": -312745, "option_type": "C", "stock_price": 348.43, "utc_time": 1775664395000}, {"instrument": "TSLA", "mid_signal": 1639680, "gamma_signal": -273077, "vega_signal": -89657, "option_type": "P", "stock_price": 348.43, "utc_time": 1775664395000}, {"instrument": "TSLA", "mid_signal": 215696, "gamma_signal": -908, "vega_signal": 527, "option_type": "C", "stock_price": 348.41, "utc_time": 1775664400000}, {"instrument": "TSLA", "mid_signal": -1983375, "gamma_signal": 392441, "vega_signal": 126753, "option_type": "P", "stock_price": 348.41, "utc_time": 1775664400000}, {"instrument": "TSLA", "mid_signal": 139916, "gamma_signal": -38166, "vega_signal": -11586, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664405000}, {"instrument": "TSLA", "mid_signal": 249532, "gamma_signal": -46717, "vega_signal": -15300, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664405000}, {"instrument": "TSLA", "mid_signal": -162110, "gamma_signal": -21971, "vega_signal": -7450, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664410000}, {"instrument": "TSLA", "mid_signal": 529208, "gamma_signal": -36773, "vega_signal": -12164, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664410000}, {"instrument": "TSLA", "mid_signal": 9776, "gamma_signal": 3386, "vega_signal": 359, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664415000}, {"instrument": "TSLA", "mid_signal": 150032, "gamma_signal": 30923, "vega_signal": 10511, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664415000}, {"instrument": "TSLA", "mid_signal": 1345349, "gamma_signal": 300320, "vega_signal": 100957, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664420000}, {"instrument": "TSLA", "mid_signal": 5902939, "gamma_signal": -767293, "vega_signal": -247346, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664420000}, {"instrument": "TSLA", "mid_signal": -2257554, "gamma_signal": -345783, "vega_signal": -111004, "option_type": "C", "stock_price": 348.53, "utc_time": 1775664425000}, {"instrument": "TSLA", "mid_signal": 1222370, "gamma_signal": -271409, "vega_signal": -86646, "option_type": "P", "stock_price": 348.53, "utc_time": 1775664425000}, {"instrument": "TSLA", "mid_signal": 2103392, "gamma_signal": -13783, "vega_signal": -1046, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664430000}, {"instrument": "TSLA", "mid_signal": -511191, "gamma_signal": 42695, "vega_signal": 14245, "option_type": "P", "stock_price": 348.53, "utc_time": 1775664430000}, {"instrument": "TSLA", "mid_signal": 1068507, "gamma_signal": 146002, "vega_signal": 47211, "option_type": "C", "stock_price": 348.63, "utc_time": 1775664435000}, {"instrument": "TSLA", "mid_signal": -249418, "gamma_signal": 37783, "vega_signal": 12100, "option_type": "P", "stock_price": 348.63, "utc_time": 1775664435000}, {"instrument": "TSLA", "mid_signal": 1681843, "gamma_signal": 259139, "vega_signal": 84086, "option_type": "C", "stock_price": 348.66, "utc_time": 1775664440000}, {"instrument": "TSLA", "mid_signal": 63459, "gamma_signal": -53863, "vega_signal": -19202, "option_type": "P", "stock_price": 348.66, "utc_time": 1775664440000}, {"instrument": "TSLA", "mid_signal": -293889, "gamma_signal": -130573, "vega_signal": -41445, "option_type": "C", "stock_price": 348.66, "utc_time": 1775664445000}, {"instrument": "TSLA", "mid_signal": -17554, "gamma_signal": 21795, "vega_signal": 6759, "option_type": "P", "stock_price": 348.66, "utc_time": 1775664445000}, {"instrument": "TSLA", "mid_signal": -442319, "gamma_signal": -76402, "vega_signal": -25303, "option_type": "C", "stock_price": 348.59, "utc_time": 1775664450000}, {"instrument": "TSLA", "mid_signal": 41336, "gamma_signal": -10780, "vega_signal": -3737, "option_type": "P", "stock_price": 348.65, "utc_time": 1775664450000}, {"instrument": "TSLA", "mid_signal": 547106, "gamma_signal": -35654, "vega_signal": -11034, "option_type": "C", "stock_price": 348.65, "utc_time": 1775664455000}, {"instrument": "TSLA", "mid_signal": -224759, "gamma_signal": 51991, "vega_signal": 16969, "option_type": "P", "stock_price": 348.65, "utc_time": 1775664455000}, {"instrument": "TSLA", "mid_signal": 52409, "gamma_signal": 11133, "vega_signal": 2969, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664460000}, {"instrument": "TSLA", "mid_signal": 60401, "gamma_signal": -8092, "vega_signal": -2653, "option_type": "P", "stock_price": 348.67, "utc_time": 1775664460000}, {"instrument": "TSLA", "mid_signal": 1144966, "gamma_signal": 287113, "vega_signal": 91695, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664465000}, {"instrument": "TSLA", "mid_signal": -126940, "gamma_signal": 29942, "vega_signal": 9223, "option_type": "P", "stock_price": 348.56, "utc_time": 1775664465000}, {"instrument": "TSLA", "mid_signal": -160743, "gamma_signal": -24619, "vega_signal": -8932, "option_type": "C", "stock_price": 348.42, "utc_time": 1775664470000}, {"instrument": "TSLA", "mid_signal": -1347504, "gamma_signal": 230350, "vega_signal": 73831, "option_type": "P", "stock_price": 348.42, "utc_time": 1775664470000}, {"instrument": "TSLA", "mid_signal": 464218, "gamma_signal": 87416, "vega_signal": 28003, "option_type": "C", "stock_price": 348.41, "utc_time": 1775664475000}, {"instrument": "TSLA", "mid_signal": 748751, "gamma_signal": -206259, "vega_signal": -65495, "option_type": "P", "stock_price": 348.41, "utc_time": 1775664475000}, {"instrument": "TSLA", "mid_signal": 228822, "gamma_signal": 50817, "vega_signal": 17040, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664480000}, {"instrument": "TSLA", "mid_signal": 48666, "gamma_signal": -30276, "vega_signal": -11350, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664480000}, {"instrument": "TSLA", "mid_signal": -294553, "gamma_signal": -43149, "vega_signal": -13721, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664485000}, {"instrument": "TSLA", "mid_signal": 9992, "gamma_signal": -1818, "vega_signal": -502, "option_type": "P", "stock_price": 348.55, "utc_time": 1775664485000}, {"instrument": "TSLA", "mid_signal": -38690, "gamma_signal": -3960, "vega_signal": -774, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664490000}, {"instrument": "TSLA", "mid_signal": 52066, "gamma_signal": 24053, "vega_signal": 7397, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664490000}, {"instrument": "TSLA", "mid_signal": -2340172, "gamma_signal": -143438, "vega_signal": -51757, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664495000}, {"instrument": "TSLA", "mid_signal": -650148, "gamma_signal": 224449, "vega_signal": 75548, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664495000}, {"instrument": "TSLA", "mid_signal": -291915, "gamma_signal": -61753, "vega_signal": -19321, "option_type": "C", "stock_price": 348.43, "utc_time": 1775664500000}, {"instrument": "TSLA", "mid_signal": -1259498, "gamma_signal": 238418, "vega_signal": 77377, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664500000}, {"instrument": "TSLA", "mid_signal": -352484, "gamma_signal": 27969, "vega_signal": 12904, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664505000}, {"instrument": "TSLA", "mid_signal": -436420, "gamma_signal": 55082, "vega_signal": 17368, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664505000}, {"instrument": "TSLA", "mid_signal": 118005, "gamma_signal": 23027, "vega_signal": 6308, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664510000}, {"instrument": "TSLA", "mid_signal": -267430, "gamma_signal": 78967, "vega_signal": 26081, "option_type": "P", "stock_price": 348.38, "utc_time": 1775664510000}, {"instrument": "TSLA", "mid_signal": -1104330, "gamma_signal": -270626, "vega_signal": -86732, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664515000}, {"instrument": "TSLA", "mid_signal": -4734324, "gamma_signal": 1069421, "vega_signal": 339476, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664515000}, {"instrument": "TSLA", "mid_signal": -118654, "gamma_signal": 37103, "vega_signal": 10820, "option_type": "C", "stock_price": 348.41, "utc_time": 1775664520000}, {"instrument": "TSLA", "mid_signal": -247836, "gamma_signal": 74835, "vega_signal": 23219, "option_type": "P", "stock_price": 348.41, "utc_time": 1775664520000}, {"instrument": "TSLA", "mid_signal": 898928, "gamma_signal": 231853, "vega_signal": 73807, "option_type": "C", "stock_price": 348.32, "utc_time": 1775664525000}, {"instrument": "TSLA", "mid_signal": -653986, "gamma_signal": -25779, "vega_signal": -8446, "option_type": "P", "stock_price": 348.32, "utc_time": 1775664525000}, {"instrument": "TSLA", "mid_signal": -183104, "gamma_signal": -24029, "vega_signal": -6902, "option_type": "C", "stock_price": 348.32, "utc_time": 1775664530000}, {"instrument": "TSLA", "mid_signal": 116394, "gamma_signal": -23376, "vega_signal": -7465, "option_type": "P", "stock_price": 348.29, "utc_time": 1775664530000}, {"instrument": "TSLA", "mid_signal": -1501368, "gamma_signal": -287935, "vega_signal": -93258, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664535000}, {"instrument": "TSLA", "mid_signal": -366075, "gamma_signal": 1858, "vega_signal": -109, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664535000}, {"instrument": "TSLA", "mid_signal": -849805, "gamma_signal": 19672, "vega_signal": 3750, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664540000}, {"instrument": "TSLA", "mid_signal": 4693547, "gamma_signal": -868954, "vega_signal": -279755, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664540000}, {"instrument": "TSLA", "mid_signal": -143109, "gamma_signal": -15268, "vega_signal": -4813, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664545000}, {"instrument": "TSLA", "mid_signal": -986587, "gamma_signal": 136676, "vega_signal": 40342, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664545000}, {"instrument": "TSLA", "mid_signal": -335808, "gamma_signal": -92525, "vega_signal": -29028, "option_type": "C", "stock_price": 348.23, "utc_time": 1775664550000}, {"instrument": "TSLA", "mid_signal": 4090732, "gamma_signal": -483937, "vega_signal": -151425, "option_type": "P", "stock_price": 348.23, "utc_time": 1775664550000}, {"instrument": "TSLA", "mid_signal": 2293818, "gamma_signal": 556219, "vega_signal": 175337, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664555000}, {"instrument": "TSLA", "mid_signal": -892713, "gamma_signal": 51744, "vega_signal": 15746, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664555000}, {"instrument": "TSLA", "mid_signal": -1978085, "gamma_signal": -296663, "vega_signal": -96030, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664560000}, {"instrument": "TSLA", "mid_signal": -321542, "gamma_signal": 14249, "vega_signal": 5042, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664560000}, {"instrument": "TSLA", "mid_signal": 180904, "gamma_signal": 32309, "vega_signal": 10541, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664565000}, {"instrument": "TSLA", "mid_signal": -148350, "gamma_signal": -1235, "vega_signal": -471, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664570000}, {"instrument": "TSLA", "mid_signal": 128169, "gamma_signal": -33386, "vega_signal": -11750, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664570000}, {"instrument": "TSLA", "mid_signal": -1555691, "gamma_signal": -328669, "vega_signal": -104392, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664575000}, {"instrument": "TSLA", "mid_signal": -3693273, "gamma_signal": 1062954, "vega_signal": 352803, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664575000}, {"instrument": "TSLA", "mid_signal": -3222607, "gamma_signal": -628748, "vega_signal": -202698, "option_type": "C", "stock_price": 348.05, "utc_time": 1775664580000}, {"instrument": "TSLA", "mid_signal": -5605120, "gamma_signal": 735222, "vega_signal": 229019, "option_type": "P", "stock_price": 348.15, "utc_time": 1775664580000}, {"instrument": "TSLA", "mid_signal": -1868312, "gamma_signal": -433879, "vega_signal": -141250, "option_type": "C", "stock_price": 348, "utc_time": 1775664585000}, {"instrument": "TSLA", "mid_signal": 1153067, "gamma_signal": -181362, "vega_signal": -56201, "option_type": "P", "stock_price": 348, "utc_time": 1775664585000}, {"instrument": "TSLA", "mid_signal": 1666338, "gamma_signal": 507635, "vega_signal": 161332, "option_type": "C", "stock_price": 348, "utc_time": 1775664590000}, {"instrument": "TSLA", "mid_signal": -255533, "gamma_signal": 43255, "vega_signal": 13263, "option_type": "P", "stock_price": 348, "utc_time": 1775664590000}, {"instrument": "TSLA", "mid_signal": -3041929, "gamma_signal": -488448, "vega_signal": -157208, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664595000}, {"instrument": "TSLA", "mid_signal": -625478, "gamma_signal": 129399, "vega_signal": 41123, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664595000}, {"instrument": "TSLA", "mid_signal": 749469, "gamma_signal": 100772, "vega_signal": 32234, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664600000}, {"instrument": "TSLA", "mid_signal": -838943, "gamma_signal": 64511, "vega_signal": 20697, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664600000}, {"instrument": "TSLA", "mid_signal": -2896168, "gamma_signal": -641230, "vega_signal": -203053, "option_type": "C", "stock_price": 348, "utc_time": 1775664605000}, {"instrument": "TSLA", "mid_signal": 1259924, "gamma_signal": -204307, "vega_signal": -64522, "option_type": "P", "stock_price": 348, "utc_time": 1775664605000}, {"instrument": "TSLA", "mid_signal": 188040, "gamma_signal": 91927, "vega_signal": 29713, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664610000}, {"instrument": "TSLA", "mid_signal": 225719, "gamma_signal": -75152, "vega_signal": -24464, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664610000}, {"instrument": "TSLA", "mid_signal": -471585, "gamma_signal": -160011, "vega_signal": -50424, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664615000}, {"instrument": "TSLA", "mid_signal": 186421, "gamma_signal": -13458, "vega_signal": -4380, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664615000}, {"instrument": "TSLA", "mid_signal": 353582, "gamma_signal": 25655, "vega_signal": 8750, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664620000}, {"instrument": "TSLA", "mid_signal": 2168550, "gamma_signal": -327512, "vega_signal": -104571, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664620000}, {"instrument": "TSLA", "mid_signal": 571640, "gamma_signal": 26401, "vega_signal": 9720, "option_type": "C", "stock_price": 348.16, "utc_time": 1775664625000}, {"instrument": "TSLA", "mid_signal": 665973, "gamma_signal": -101940, "vega_signal": -32288, "option_type": "P", "stock_price": 348.16, "utc_time": 1775664625000}, {"instrument": "TSLA", "mid_signal": 518721, "gamma_signal": 145846, "vega_signal": 49865, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664630000}, {"instrument": "TSLA", "mid_signal": -775004, "gamma_signal": 74323, "vega_signal": 23209, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664630000}, {"instrument": "TSLA", "mid_signal": 575514, "gamma_signal": 145680, "vega_signal": 48475, "option_type": "C", "stock_price": 348.17, "utc_time": 1775664635000}, {"instrument": "TSLA", "mid_signal": -3730130, "gamma_signal": 543621, "vega_signal": 162535, "option_type": "P", "stock_price": 348.17, "utc_time": 1775664635000}, {"instrument": "TSLA", "mid_signal": -1147936, "gamma_signal": -160486, "vega_signal": -50845, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664640000}, {"instrument": "TSLA", "mid_signal": -354284, "gamma_signal": 46877, "vega_signal": 14768, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664640000}, {"instrument": "TSLA", "mid_signal": 270407, "gamma_signal": 58674, "vega_signal": 17651, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664645000}, {"instrument": "TSLA", "mid_signal": -119577, "gamma_signal": 26479, "vega_signal": 8275, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664645000}, {"instrument": "TSLA", "mid_signal": 1268173, "gamma_signal": 333382, "vega_signal": 103237, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664650000}, {"instrument": "TSLA", "mid_signal": -114830, "gamma_signal": 16181, "vega_signal": 4885, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664650000}, {"instrument": "TSLA", "mid_signal": -112108, "gamma_signal": -32920, "vega_signal": -14735, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664655000}, {"instrument": "TSLA", "mid_signal": -1614302, "gamma_signal": 332699, "vega_signal": 101790, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664655000}, {"instrument": "TSLA", "mid_signal": 2889181, "gamma_signal": 695321, "vega_signal": 215227, "option_type": "C", "stock_price": 348.08, "utc_time": 1775664660000}, {"instrument": "TSLA", "mid_signal": -127376, "gamma_signal": 48655, "vega_signal": 15015, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664660000}, {"instrument": "TSLA", "mid_signal": -2667096, "gamma_signal": -471444, "vega_signal": -145961, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664665000}, {"instrument": "TSLA", "mid_signal": -4542986, "gamma_signal": 929177, "vega_signal": 288840, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664665000}, {"instrument": "TSLA", "mid_signal": -890559, "gamma_signal": -146249, "vega_signal": -45493, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664670000}, {"instrument": "TSLA", "mid_signal": 278033, "gamma_signal": -31543, "vega_signal": -10027, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664670000}, {"instrument": "TSLA", "mid_signal": 921400, "gamma_signal": 261252, "vega_signal": 83758, "option_type": "C", "stock_price": 347.95, "utc_time": 1775664675000}, {"instrument": "TSLA", "mid_signal": -347237, "gamma_signal": 41733, "vega_signal": 14508, "option_type": "P", "stock_price": 347.95, "utc_time": 1775664675000}, {"instrument": "TSLA", "mid_signal": -163541, "gamma_signal": -44884, "vega_signal": -13213, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664680000}, {"instrument": "TSLA", "mid_signal": -240792, "gamma_signal": 31922, "vega_signal": 10014, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664680000}, {"instrument": "TSLA", "mid_signal": -448412, "gamma_signal": -71547, "vega_signal": -21945, "option_type": "C", "stock_price": 348.08, "utc_time": 1775664685000}, {"instrument": "TSLA", "mid_signal": -99430, "gamma_signal": 46581, "vega_signal": 14408, "option_type": "P", "stock_price": 348.08, "utc_time": 1775664685000}, {"instrument": "TSLA", "mid_signal": -218035, "gamma_signal": -37043, "vega_signal": -11037, "option_type": "C", "stock_price": 348.05, "utc_time": 1775664690000}, {"instrument": "TSLA", "mid_signal": -1870, "gamma_signal": 9825, "vega_signal": 4439, "option_type": "P", "stock_price": 348.04, "utc_time": 1775664690000}, {"instrument": "TSLA", "mid_signal": -1409103, "gamma_signal": -365206, "vega_signal": -112938, "option_type": "C", "stock_price": 348.04, "utc_time": 1775664695000}, {"instrument": "TSLA", "mid_signal": 47875, "gamma_signal": -15783, "vega_signal": -5503, "option_type": "P", "stock_price": 348.04, "utc_time": 1775664695000}, {"instrument": "TSLA", "mid_signal": 175133, "gamma_signal": 43694, "vega_signal": 13886, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664700000}, {"instrument": "TSLA", "mid_signal": 402119, "gamma_signal": -184257, "vega_signal": -62068, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664700000}, {"instrument": "TSLA", "mid_signal": 4066163, "gamma_signal": 1063999, "vega_signal": 333202, "option_type": "C", "stock_price": 348.1, "utc_time": 1775664705000}, {"instrument": "TSLA", "mid_signal": 1088806, "gamma_signal": -198403, "vega_signal": -60385, "option_type": "P", "stock_price": 348.1, "utc_time": 1775664705000}, {"instrument": "TSLA", "mid_signal": 136596, "gamma_signal": 28470, "vega_signal": 8913, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664710000}, {"instrument": "TSLA", "mid_signal": 599824, "gamma_signal": -112815, "vega_signal": -34939, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664710000}, {"instrument": "TSLA", "mid_signal": -127145, "gamma_signal": 5586, "vega_signal": 1598, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664715000}, {"instrument": "TSLA", "mid_signal": 388927, "gamma_signal": -123542, "vega_signal": -39493, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664715000}, {"instrument": "TSLA", "mid_signal": 167580, "gamma_signal": 35590, "vega_signal": 10810, "option_type": "C", "stock_price": 348.16, "utc_time": 1775664720000}, {"instrument": "TSLA", "mid_signal": -113723, "gamma_signal": 19665, "vega_signal": 6309, "option_type": "P", "stock_price": 348.16, "utc_time": 1775664720000}, {"instrument": "TSLA", "mid_signal": -469513, "gamma_signal": -90526, "vega_signal": -28194, "option_type": "C", "stock_price": 348.1, "utc_time": 1775664725000}, {"instrument": "TSLA", "mid_signal": -1875896, "gamma_signal": 287243, "vega_signal": 89091, "option_type": "P", "stock_price": 348.1, "utc_time": 1775664725000}, {"instrument": "TSLA", "mid_signal": -1451697, "gamma_signal": -139479, "vega_signal": -46178, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664730000}, {"instrument": "TSLA", "mid_signal": 98163, "gamma_signal": -26930, "vega_signal": -8585, "option_type": "P", "stock_price": 348.1, "utc_time": 1775664730000}, {"instrument": "TSLA", "mid_signal": -299744, "gamma_signal": -18038, "vega_signal": -5418, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664735000}, {"instrument": "TSLA", "mid_signal": -381815, "gamma_signal": 61452, "vega_signal": 19100, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664735000}, {"instrument": "TSLA", "mid_signal": -1056359, "gamma_signal": -285889, "vega_signal": -91078, "option_type": "C", "stock_price": 348.04, "utc_time": 1775664740000}, {"instrument": "TSLA", "mid_signal": 176081, "gamma_signal": 1349, "vega_signal": 228, "option_type": "P", "stock_price": 348.04, "utc_time": 1775664740000}, {"instrument": "TSLA", "mid_signal": -619296, "gamma_signal": -71307, "vega_signal": -22602, "option_type": "C", "stock_price": 348.09, "utc_time": 1775664745000}, {"instrument": "TSLA", "mid_signal": 156361, "gamma_signal": -20951, "vega_signal": -6455, "option_type": "P", "stock_price": 348.09, "utc_time": 1775664745000}, {"instrument": "TSLA", "mid_signal": 52606, "gamma_signal": -14545, "vega_signal": -4680, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664750000}, {"instrument": "TSLA", "mid_signal": 378178, "gamma_signal": -115981, "vega_signal": -37140, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664750000}, {"instrument": "TSLA", "mid_signal": 37252, "gamma_signal": 4318, "vega_signal": 1277, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664755000}, {"instrument": "TSLA", "mid_signal": -443772, "gamma_signal": 90758, "vega_signal": 28235, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664755000}, {"instrument": "TSLA", "mid_signal": 23440, "gamma_signal": 20000, "vega_signal": 7441, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664760000}, {"instrument": "TSLA", "mid_signal": 288097, "gamma_signal": -37558, "vega_signal": -11830, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664760000}, {"instrument": "TSLA", "mid_signal": -121570, "gamma_signal": -36275, "vega_signal": -11631, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664765000}, {"instrument": "TSLA", "mid_signal": 283154, "gamma_signal": -41920, "vega_signal": -14119, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664765000}, {"instrument": "TSLA", "mid_signal": -790698, "gamma_signal": -145138, "vega_signal": -45712, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664770000}, {"instrument": "TSLA", "mid_signal": -74319, "gamma_signal": 23040, "vega_signal": 7749, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664770000}, {"instrument": "TSLA", "mid_signal": 335522, "gamma_signal": 18756, "vega_signal": 7391, "option_type": "C", "stock_price": 347.95, "utc_time": 1775664775000}, {"instrument": "TSLA", "mid_signal": -251795, "gamma_signal": 77413, "vega_signal": 24091, "option_type": "P", "stock_price": 347.95, "utc_time": 1775664775000}, {"instrument": "TSLA", "mid_signal": 12861, "gamma_signal": 10267, "vega_signal": 3131, "option_type": "C", "stock_price": 347.83, "utc_time": 1775664780000}, {"instrument": "TSLA", "mid_signal": -665932, "gamma_signal": 93244, "vega_signal": 29063, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664780000}, {"instrument": "TSLA", "mid_signal": -2784858, "gamma_signal": -679438, "vega_signal": -212377, "option_type": "C", "stock_price": 347.73, "utc_time": 1775664785000}, {"instrument": "TSLA", "mid_signal": -1196464, "gamma_signal": 117231, "vega_signal": 37376, "option_type": "P", "stock_price": 347.73, "utc_time": 1775664785000}, {"instrument": "TSLA", "mid_signal": -174692, "gamma_signal": -19565, "vega_signal": -6182, "option_type": "C", "stock_price": 347.8, "utc_time": 1775664790000}, {"instrument": "TSLA", "mid_signal": 2431211, "gamma_signal": -513285, "vega_signal": -159790, "option_type": "P", "stock_price": 347.8, "utc_time": 1775664790000}, {"instrument": "TSLA", "mid_signal": -2113448, "gamma_signal": -540378, "vega_signal": -167046, "option_type": "C", "stock_price": 347.8, "utc_time": 1775664795000}, {"instrument": "TSLA", "mid_signal": -1199679, "gamma_signal": 370392, "vega_signal": 124153, "option_type": "P", "stock_price": 347.8, "utc_time": 1775664795000}, {"instrument": "TSLA", "mid_signal": -278096, "gamma_signal": -82340, "vega_signal": -25925, "option_type": "C", "stock_price": 347.89, "utc_time": 1775664800000}, {"instrument": "TSLA", "mid_signal": 709202, "gamma_signal": -104509, "vega_signal": -32105, "option_type": "P", "stock_price": 347.85, "utc_time": 1775664800000}, {"instrument": "TSLA", "mid_signal": 113036, "gamma_signal": -4062, "vega_signal": -6597, "option_type": "C", "stock_price": 347.88, "utc_time": 1775664805000}, {"instrument": "TSLA", "mid_signal": 243100, "gamma_signal": -51366, "vega_signal": -15738, "option_type": "P", "stock_price": 347.85, "utc_time": 1775664805000}, {"instrument": "TSLA", "mid_signal": -1938, "gamma_signal": -26296, "vega_signal": -7727, "option_type": "C", "stock_price": 347.92, "utc_time": 1775664810000}, {"instrument": "TSLA", "mid_signal": -408632, "gamma_signal": 116542, "vega_signal": 31742, "option_type": "P", "stock_price": 347.88, "utc_time": 1775664810000}, {"instrument": "TSLA", "mid_signal": 118942, "gamma_signal": 27584, "vega_signal": 8272, "option_type": "C", "stock_price": 347.9, "utc_time": 1775664815000}, {"instrument": "TSLA", "mid_signal": -58629, "gamma_signal": 15566, "vega_signal": 4973, "option_type": "P", "stock_price": 347.9, "utc_time": 1775664815000}, {"instrument": "TSLA", "mid_signal": 122539, "gamma_signal": 23375, "vega_signal": 7410, "option_type": "C", "stock_price": 347.87, "utc_time": 1775664820000}, {"instrument": "TSLA", "mid_signal": -5122850, "gamma_signal": 642739, "vega_signal": 196607, "option_type": "P", "stock_price": 347.87, "utc_time": 1775664820000}, {"instrument": "TSLA", "mid_signal": 26304, "gamma_signal": 2481, "vega_signal": 824, "option_type": "C", "stock_price": 347.85, "utc_time": 1775664825000}, {"instrument": "TSLA", "mid_signal": -1293538, "gamma_signal": 23426, "vega_signal": 4056, "option_type": "P", "stock_price": 347.85, "utc_time": 1775664825000}, {"instrument": "TSLA", "mid_signal": 100845, "gamma_signal": 33043, "vega_signal": 10511, "option_type": "C", "stock_price": 347.84, "utc_time": 1775664830000}, {"instrument": "TSLA", "mid_signal": 476436, "gamma_signal": -96355, "vega_signal": -29380, "option_type": "P", "stock_price": 347.88, "utc_time": 1775664830000}, {"instrument": "TSLA", "mid_signal": -634118, "gamma_signal": -98353, "vega_signal": -30106, "option_type": "C", "stock_price": 347.8, "utc_time": 1775664835000}, {"instrument": "TSLA", "mid_signal": -138375, "gamma_signal": 30411, "vega_signal": 9295, "option_type": "P", "stock_price": 347.8, "utc_time": 1775664835000}, {"instrument": "TSLA", "mid_signal": -1222000, "gamma_signal": -216614, "vega_signal": -66861, "option_type": "C", "stock_price": 347.75, "utc_time": 1775664840000}, {"instrument": "TSLA", "mid_signal": -432465, "gamma_signal": 54225, "vega_signal": 16622, "option_type": "P", "stock_price": 347.75, "utc_time": 1775664840000}, {"instrument": "TSLA", "mid_signal": -233058, "gamma_signal": -35798, "vega_signal": -10632, "option_type": "C", "stock_price": 347.71, "utc_time": 1775664845000}, {"instrument": "TSLA", "mid_signal": 880, "gamma_signal": -745, "vega_signal": -409, "option_type": "P", "stock_price": 347.71, "utc_time": 1775664845000}, {"instrument": "TSLA", "mid_signal": -2469526, "gamma_signal": -157643, "vega_signal": -53180, "option_type": "C", "stock_price": 347.55, "utc_time": 1775664850000}, {"instrument": "TSLA", "mid_signal": -6850933, "gamma_signal": 1376346, "vega_signal": 420311, "option_type": "P", "stock_price": 347.55, "utc_time": 1775664850000}, {"instrument": "TSLA", "mid_signal": -1417002, "gamma_signal": -409251, "vega_signal": -130091, "option_type": "C", "stock_price": 347.33, "utc_time": 1775664855000}, {"instrument": "TSLA", "mid_signal": -1352271, "gamma_signal": 217226, "vega_signal": 69522, "option_type": "P", "stock_price": 347.33, "utc_time": 1775664855000}, {"instrument": "TSLA", "mid_signal": -1995293, "gamma_signal": -433878, "vega_signal": -132661, "option_type": "C", "stock_price": 347.26, "utc_time": 1775664860000}, {"instrument": "TSLA", "mid_signal": -3605505, "gamma_signal": 791200, "vega_signal": 252768, "option_type": "P", "stock_price": 347.26, "utc_time": 1775664860000}, {"instrument": "TSLA", "mid_signal": -764203, "gamma_signal": -231038, "vega_signal": -69461, "option_type": "C", "stock_price": 347.14, "utc_time": 1775664865000}, {"instrument": "TSLA", "mid_signal": -829422, "gamma_signal": 85132, "vega_signal": 26687, "option_type": "P", "stock_price": 347.14, "utc_time": 1775664865000}, {"instrument": "TSLA", "mid_signal": -1629043, "gamma_signal": -498836, "vega_signal": -163369, "option_type": "C", "stock_price": 346.98, "utc_time": 1775664870000}, {"instrument": "TSLA", "mid_signal": -1481805, "gamma_signal": 156111, "vega_signal": 46889, "option_type": "P", "stock_price": 346.98, "utc_time": 1775664870000}, {"instrument": "TSLA", "mid_signal": -1655455, "gamma_signal": -332299, "vega_signal": -101356, "option_type": "C", "stock_price": 346.89, "utc_time": 1775664875000}, {"instrument": "TSLA", "mid_signal": -2500555, "gamma_signal": 403937, "vega_signal": 123430, "option_type": "P", "stock_price": 346.89, "utc_time": 1775664875000}, {"instrument": "TSLA", "mid_signal": -474981, "gamma_signal": -65858, "vega_signal": -19383, "option_type": "C", "stock_price": 346.94, "utc_time": 1775664880000}, {"instrument": "TSLA", "mid_signal": 566039, "gamma_signal": -153144, "vega_signal": -49532, "option_type": "P", "stock_price": 346.94, "utc_time": 1775664880000}, {"instrument": "TSLA", "mid_signal": 1178536, "gamma_signal": 325738, "vega_signal": 103909, "option_type": "C", "stock_price": 346.92, "utc_time": 1775664885000}, {"instrument": "TSLA", "mid_signal": -1408713, "gamma_signal": 20634, "vega_signal": 5691, "option_type": "P", "stock_price": 346.92, "utc_time": 1775664885000}, {"instrument": "TSLA", "mid_signal": 1458541, "gamma_signal": 182192, "vega_signal": 54046, "option_type": "C", "stock_price": 346.91, "utc_time": 1775664890000}, {"instrument": "TSLA", "mid_signal": -1394552, "gamma_signal": 305781, "vega_signal": 98430, "option_type": "P", "stock_price": 346.91, "utc_time": 1775664890000}, {"instrument": "TSLA", "mid_signal": 191472, "gamma_signal": 145490, "vega_signal": 49217, "option_type": "C", "stock_price": 346.85, "utc_time": 1775664895000}, {"instrument": "TSLA", "mid_signal": 952114, "gamma_signal": 113330, "vega_signal": 34450, "option_type": "P", "stock_price": 346.86, "utc_time": 1775664895000}, {"instrument": "TSLA", "mid_signal": 5092817, "gamma_signal": 1169667, "vega_signal": 362854, "option_type": "C", "stock_price": 346.94, "utc_time": 1775664900000}, {"instrument": "TSLA", "mid_signal": 593483, "gamma_signal": -76174, "vega_signal": -25666, "option_type": "P", "stock_price": 346.94, "utc_time": 1775664900000}, {"instrument": "TSLA", "mid_signal": -2806139, "gamma_signal": -553185, "vega_signal": -170565, "option_type": "C", "stock_price": 346.85, "utc_time": 1775664905000}, {"instrument": "TSLA", "mid_signal": -1855679, "gamma_signal": 313077, "vega_signal": 104903, "option_type": "P", "stock_price": 346.85, "utc_time": 1775664905000}, {"instrument": "TSLA", "mid_signal": -234985, "gamma_signal": -43569, "vega_signal": -16244, "option_type": "C", "stock_price": 346.75, "utc_time": 1775664910000}, {"instrument": "TSLA", "mid_signal": -4616177, "gamma_signal": 539465, "vega_signal": 173481, "option_type": "P", "stock_price": 346.75, "utc_time": 1775664910000}, {"instrument": "TSLA", "mid_signal": 117865, "gamma_signal": 19677, "vega_signal": 5754, "option_type": "C", "stock_price": 346.74, "utc_time": 1775664915000}, {"instrument": "TSLA", "mid_signal": 438099, "gamma_signal": 28947, "vega_signal": 9831, "option_type": "P", "stock_price": 346.74, "utc_time": 1775664915000}, {"instrument": "TSLA", "mid_signal": -570656, "gamma_signal": -131375, "vega_signal": -41104, "option_type": "C", "stock_price": 346.68, "utc_time": 1775664920000}, {"instrument": "TSLA", "mid_signal": -1151226, "gamma_signal": 170041, "vega_signal": 53975, "option_type": "P", "stock_price": 346.68, "utc_time": 1775664920000}, {"instrument": "TSLA", "mid_signal": 3400683, "gamma_signal": 758635, "vega_signal": 237077, "option_type": "C", "stock_price": 346.85, "utc_time": 1775664925000}, {"instrument": "TSLA", "mid_signal": 3995303, "gamma_signal": -721180, "vega_signal": -227831, "option_type": "P", "stock_price": 346.85, "utc_time": 1775664925000}, {"instrument": "TSLA", "mid_signal": -118322, "gamma_signal": -35734, "vega_signal": -11346, "option_type": "C", "stock_price": 346.72, "utc_time": 1775664930000}, {"instrument": "TSLA", "mid_signal": 54916, "gamma_signal": -35302, "vega_signal": -12559, "option_type": "P", "stock_price": 346.76, "utc_time": 1775664930000}, {"instrument": "TSLA", "mid_signal": -95242, "gamma_signal": -23698, "vega_signal": -7454, "option_type": "C", "stock_price": 346.76, "utc_time": 1775664935000}, {"instrument": "TSLA", "mid_signal": -249371, "gamma_signal": 78155, "vega_signal": 25734, "option_type": "P", "stock_price": 346.76, "utc_time": 1775664935000}, {"instrument": "TSLA", "mid_signal": 443436, "gamma_signal": 125446, "vega_signal": 40308, "option_type": "C", "stock_price": 346.62, "utc_time": 1775664940000}, {"instrument": "TSLA", "mid_signal": -2827636, "gamma_signal": 496728, "vega_signal": 155628, "option_type": "P", "stock_price": 346.62, "utc_time": 1775664940000}, {"instrument": "TSLA", "mid_signal": -469986, "gamma_signal": -129175, "vega_signal": -45855, "option_type": "C", "stock_price": 346.46, "utc_time": 1775664945000}, {"instrument": "TSLA", "mid_signal": -6180074, "gamma_signal": 1469877, "vega_signal": 534945, "option_type": "P", "stock_price": 346.46, "utc_time": 1775664945000}, {"instrument": "TSLA", "mid_signal": -1515185, "gamma_signal": -183411, "vega_signal": -61240, "option_type": "C", "stock_price": 346.49, "utc_time": 1775664950000}, {"instrument": "TSLA", "mid_signal": -3798532, "gamma_signal": 758116, "vega_signal": 241278, "option_type": "P", "stock_price": 346.5, "utc_time": 1775664950000}, {"instrument": "TSLA", "mid_signal": 312247, "gamma_signal": 58732, "vega_signal": 19070, "option_type": "C", "stock_price": 346.33, "utc_time": 1775664955000}, {"instrument": "TSLA", "mid_signal": 2004202, "gamma_signal": -215972, "vega_signal": -62540, "option_type": "P", "stock_price": 346.33, "utc_time": 1775664955000}, {"instrument": "TSLA", "mid_signal": -266456, "gamma_signal": 26817, "vega_signal": 6440, "option_type": "C", "stock_price": 346.49, "utc_time": 1775664960000}, {"instrument": "TSLA", "mid_signal": -595030, "gamma_signal": 134114, "vega_signal": 40771, "option_type": "P", "stock_price": 346.49, "utc_time": 1775664960000}, {"instrument": "TSLA", "mid_signal": 549271, "gamma_signal": 196196, "vega_signal": 62887, "option_type": "C", "stock_price": 346.51, "utc_time": 1775664965000}, {"instrument": "TSLA", "mid_signal": 1684676, "gamma_signal": -292758, "vega_signal": -95865, "option_type": "P", "stock_price": 346.51, "utc_time": 1775664965000}, {"instrument": "TSLA", "mid_signal": 127031, "gamma_signal": 3981, "vega_signal": 1497, "option_type": "C", "stock_price": 346.44, "utc_time": 1775664970000}, {"instrument": "TSLA", "mid_signal": -1548579, "gamma_signal": 246299, "vega_signal": 76769, "option_type": "P", "stock_price": 346.44, "utc_time": 1775664970000}, {"instrument": "TSLA", "mid_signal": 207872, "gamma_signal": 9884, "vega_signal": 2617, "option_type": "C", "stock_price": 346.42, "utc_time": 1775664975000}, {"instrument": "TSLA", "mid_signal": 906481, "gamma_signal": -151102, "vega_signal": -48904, "option_type": "P", "stock_price": 346.42, "utc_time": 1775664975000}, {"instrument": "TSLA", "mid_signal": 1050931, "gamma_signal": 294883, "vega_signal": 90533, "option_type": "C", "stock_price": 346.47, "utc_time": 1775664980000}, {"instrument": "TSLA", "mid_signal": -54518, "gamma_signal": 10595, "vega_signal": 3860, "option_type": "P", "stock_price": 346.47, "utc_time": 1775664980000}, {"instrument": "TSLA", "mid_signal": 60462, "gamma_signal": -2662, "vega_signal": -383, "option_type": "C", "stock_price": 346.38, "utc_time": 1775664985000}, {"instrument": "TSLA", "mid_signal": 927621, "gamma_signal": -176677, "vega_signal": -56654, "option_type": "P", "stock_price": 346.38, "utc_time": 1775664985000}, {"instrument": "TSLA", "mid_signal": 626856, "gamma_signal": 127368, "vega_signal": 40778, "option_type": "C", "stock_price": 346.55, "utc_time": 1775664990000}, {"instrument": "TSLA", "mid_signal": -538023, "gamma_signal": 177501, "vega_signal": 56541, "option_type": "P", "stock_price": 346.55, "utc_time": 1775664990000}, {"instrument": "TSLA", "mid_signal": 566407, "gamma_signal": 69247, "vega_signal": 21668, "option_type": "C", "stock_price": 346.51, "utc_time": 1775664995000}, {"instrument": "TSLA", "mid_signal": -221446, "gamma_signal": 67138, "vega_signal": 21480, "option_type": "P", "stock_price": 346.5, "utc_time": 1775664995000}, {"instrument": "TSLA", "mid_signal": -3572104, "gamma_signal": -502237, "vega_signal": -166475, "option_type": "C", "stock_price": 346.35, "utc_time": 1775665000000}, {"instrument": "TSLA", "mid_signal": -2158415, "gamma_signal": 466208, "vega_signal": 149211, "option_type": "P", "stock_price": 346.35, "utc_time": 1775665000000}, {"instrument": "TSLA", "mid_signal": 234254, "gamma_signal": 93493, "vega_signal": 31499, "option_type": "C", "stock_price": 346.4, "utc_time": 1775665005000}, {"instrument": "TSLA", "mid_signal": -153573, "gamma_signal": 10072, "vega_signal": 2998, "option_type": "P", "stock_price": 346.4, "utc_time": 1775665005000}, {"instrument": "TSLA", "mid_signal": -471405, "gamma_signal": -168843, "vega_signal": -56096, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665010000}, {"instrument": "TSLA", "mid_signal": -2464304, "gamma_signal": 273347, "vega_signal": 88828, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665010000}, {"instrument": "TSLA", "mid_signal": 564179, "gamma_signal": 181063, "vega_signal": 61353, "option_type": "C", "stock_price": 346.26, "utc_time": 1775665015000}, {"instrument": "TSLA", "mid_signal": 1104473, "gamma_signal": -122064, "vega_signal": -35769, "option_type": "P", "stock_price": 346.26, "utc_time": 1775665015000}, {"instrument": "TSLA", "mid_signal": 592246, "gamma_signal": 220750, "vega_signal": 70933, "option_type": "C", "stock_price": 346.3, "utc_time": 1775665020000}, {"instrument": "TSLA", "mid_signal": 1783989, "gamma_signal": -299492, "vega_signal": -87677, "option_type": "P", "stock_price": 346.3, "utc_time": 1775665020000}, {"instrument": "TSLA", "mid_signal": -745155, "gamma_signal": -193385, "vega_signal": -62399, "option_type": "C", "stock_price": 346.28, "utc_time": 1775665025000}, {"instrument": "TSLA", "mid_signal": 139777, "gamma_signal": -10583, "vega_signal": -3165, "option_type": "P", "stock_price": 346.28, "utc_time": 1775665025000}, {"instrument": "TSLA", "mid_signal": -6497136, "gamma_signal": -1137825, "vega_signal": -365509, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665030000}, {"instrument": "TSLA", "mid_signal": -284588, "gamma_signal": 199126, "vega_signal": 73486, "option_type": "P", "stock_price": 346.17, "utc_time": 1775665030000}, {"instrument": "TSLA", "mid_signal": 265294, "gamma_signal": 11517, "vega_signal": 2757, "option_type": "C", "stock_price": 346.07, "utc_time": 1775665035000}, {"instrument": "TSLA", "mid_signal": 1637011, "gamma_signal": -225033, "vega_signal": -71079, "option_type": "P", "stock_price": 346.07, "utc_time": 1775665035000}, {"instrument": "TSLA", "mid_signal": -110976, "gamma_signal": -15284, "vega_signal": -4872, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665040000}, {"instrument": "TSLA", "mid_signal": -199730, "gamma_signal": 28692, "vega_signal": 9174, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665040000}, {"instrument": "TSLA", "mid_signal": -414743, "gamma_signal": -169479, "vega_signal": -53986, "option_type": "C", "stock_price": 346.15, "utc_time": 1775665045000}, {"instrument": "TSLA", "mid_signal": 1582696, "gamma_signal": -325969, "vega_signal": -104787, "option_type": "P", "stock_price": 346.15, "utc_time": 1775665045000}, {"instrument": "TSLA", "mid_signal": 39177, "gamma_signal": -31509, "vega_signal": -13901, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665050000}, {"instrument": "TSLA", "mid_signal": -646604, "gamma_signal": 179709, "vega_signal": 59427, "option_type": "P", "stock_price": 346.2, "utc_time": 1775665050000}, {"instrument": "TSLA", "mid_signal": 281807, "gamma_signal": 15251, "vega_signal": 5294, "option_type": "C", "stock_price": 346.195, "utc_time": 1775665055000}, {"instrument": "TSLA", "mid_signal": 32350, "gamma_signal": -4924, "vega_signal": -2046, "option_type": "P", "stock_price": 346.22, "utc_time": 1775665055000}, {"instrument": "TSLA", "mid_signal": 787027, "gamma_signal": 200072, "vega_signal": 62238, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665060000}, {"instrument": "TSLA", "mid_signal": -457345, "gamma_signal": 97478, "vega_signal": 31980, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665060000}, {"instrument": "TSLA", "mid_signal": -1096010, "gamma_signal": -233240, "vega_signal": -72807, "option_type": "C", "stock_price": 345.98, "utc_time": 1775665065000}, {"instrument": "TSLA", "mid_signal": -3708013, "gamma_signal": 652151, "vega_signal": 208245, "option_type": "P", "stock_price": 345.98, "utc_time": 1775665065000}, {"instrument": "TSLA", "mid_signal": -266483, "gamma_signal": -26895, "vega_signal": -8848, "option_type": "C", "stock_price": 345.86, "utc_time": 1775665070000}, {"instrument": "TSLA", "mid_signal": 589799, "gamma_signal": -194879, "vega_signal": -61725, "option_type": "P", "stock_price": 345.86, "utc_time": 1775665070000}, {"instrument": "TSLA", "mid_signal": -74682, "gamma_signal": 27924, "vega_signal": 7730, "option_type": "C", "stock_price": 345.88, "utc_time": 1775665075000}, {"instrument": "TSLA", "mid_signal": -2052948, "gamma_signal": 272355, "vega_signal": 89230, "option_type": "P", "stock_price": 345.88, "utc_time": 1775665075000}, {"instrument": "TSLA", "mid_signal": 551112, "gamma_signal": 61622, "vega_signal": 16077, "option_type": "C", "stock_price": 345.8, "utc_time": 1775665080000}, {"instrument": "TSLA", "mid_signal": 2808935, "gamma_signal": -573691, "vega_signal": -184714, "option_type": "P", "stock_price": 345.8, "utc_time": 1775665080000}, {"instrument": "TSLA", "mid_signal": 1024974, "gamma_signal": 157819, "vega_signal": 49887, "option_type": "C", "stock_price": 345.82, "utc_time": 1775665085000}, {"instrument": "TSLA", "mid_signal": -680231, "gamma_signal": 114524, "vega_signal": 36730, "option_type": "P", "stock_price": 345.78, "utc_time": 1775665085000}, {"instrument": "TSLA", "mid_signal": 2841633, "gamma_signal": 608564, "vega_signal": 189033, "option_type": "C", "stock_price": 345.86, "utc_time": 1775665090000}, {"instrument": "TSLA", "mid_signal": -539804, "gamma_signal": 55103, "vega_signal": 15833, "option_type": "P", "stock_price": 345.86, "utc_time": 1775665090000}, {"instrument": "TSLA", "mid_signal": -123801, "gamma_signal": -67607, "vega_signal": -22942, "option_type": "C", "stock_price": 345.87, "utc_time": 1775665095000}, {"instrument": "TSLA", "mid_signal": -2867909, "gamma_signal": 610874, "vega_signal": 195365, "option_type": "P", "stock_price": 345.87, "utc_time": 1775665095000}, {"instrument": "TSLA", "mid_signal": 595165, "gamma_signal": 188410, "vega_signal": 61287, "option_type": "C", "stock_price": 345.82, "utc_time": 1775665100000}, {"instrument": "TSLA", "mid_signal": -6790854, "gamma_signal": 1441806, "vega_signal": 459723, "option_type": "P", "stock_price": 345.82, "utc_time": 1775665100000}, {"instrument": "TSLA", "mid_signal": 1419448, "gamma_signal": 380080, "vega_signal": 122059, "option_type": "C", "stock_price": 345.85, "utc_time": 1775665105000}, {"instrument": "TSLA", "mid_signal": -1748753, "gamma_signal": 404644, "vega_signal": 129712, "option_type": "P", "stock_price": 345.85, "utc_time": 1775665105000}, {"instrument": "TSLA", "mid_signal": 280132, "gamma_signal": 81225, "vega_signal": 26676, "option_type": "C", "stock_price": 345.95, "utc_time": 1775665110000}, {"instrument": "TSLA", "mid_signal": -4027299, "gamma_signal": 269170, "vega_signal": 86743, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665110000}, {"instrument": "TSLA", "mid_signal": 179443, "gamma_signal": 41869, "vega_signal": 13071, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665115000}, {"instrument": "TSLA", "mid_signal": -90994, "gamma_signal": -1021, "vega_signal": -883, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665115000}, {"instrument": "TSLA", "mid_signal": 1242959, "gamma_signal": 293291, "vega_signal": 96410, "option_type": "C", "stock_price": 346.05, "utc_time": 1775665120000}, {"instrument": "TSLA", "mid_signal": 205376, "gamma_signal": -53309, "vega_signal": -17769, "option_type": "P", "stock_price": 346.05, "utc_time": 1775665120000}, {"instrument": "TSLA", "mid_signal": 93645, "gamma_signal": -61606, "vega_signal": -20382, "option_type": "C", "stock_price": 345.97, "utc_time": 1775665125000}, {"instrument": "TSLA", "mid_signal": 839161, "gamma_signal": -129147, "vega_signal": -40962, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665125000}, {"instrument": "TSLA", "mid_signal": -1538353, "gamma_signal": -331452, "vega_signal": -104389, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665130000}, {"instrument": "TSLA", "mid_signal": -429115, "gamma_signal": 71029, "vega_signal": 21195, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665130000}, {"instrument": "TSLA", "mid_signal": 796669, "gamma_signal": 101719, "vega_signal": 32326, "option_type": "C", "stock_price": 346.1, "utc_time": 1775665135000}, {"instrument": "TSLA", "mid_signal": -422613, "gamma_signal": 53276, "vega_signal": 16451, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665135000}, {"instrument": "TSLA", "mid_signal": 3798337, "gamma_signal": 555257, "vega_signal": 175216, "option_type": "C", "stock_price": 346.1, "utc_time": 1775665140000}, {"instrument": "TSLA", "mid_signal": -512680, "gamma_signal": -11489, "vega_signal": -6976, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665140000}, {"instrument": "TSLA", "mid_signal": -633938, "gamma_signal": -99821, "vega_signal": -33228, "option_type": "C", "stock_price": 346.2, "utc_time": 1775665145000}, {"instrument": "TSLA", "mid_signal": 1140575, "gamma_signal": -81091, "vega_signal": -27094, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665145000}, {"instrument": "TSLA", "mid_signal": 825348, "gamma_signal": 196461, "vega_signal": 63610, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665150000}, {"instrument": "TSLA", "mid_signal": 169944, "gamma_signal": -102939, "vega_signal": -32918, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665150000}, {"instrument": "TSLA", "mid_signal": 3485071, "gamma_signal": 509430, "vega_signal": 165066, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665155000}, {"instrument": "TSLA", "mid_signal": 169947, "gamma_signal": -1685, "vega_signal": -618, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665155000}, {"instrument": "TSLA", "mid_signal": 540482, "gamma_signal": 171506, "vega_signal": 59054, "option_type": "C", "stock_price": 346.21, "utc_time": 1775665160000}, {"instrument": "TSLA", "mid_signal": -828961, "gamma_signal": 108686, "vega_signal": 33171, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665160000}, {"instrument": "TSLA", "mid_signal": -51179, "gamma_signal": 7785, "vega_signal": 2898, "option_type": "C", "stock_price": 346.19, "utc_time": 1775665165000}, {"instrument": "TSLA", "mid_signal": 5986648, "gamma_signal": -827090, "vega_signal": -255406, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665165000}, {"instrument": "TSLA", "mid_signal": 325086, "gamma_signal": 64213, "vega_signal": 22142, "option_type": "C", "stock_price": 346.19, "utc_time": 1775665170000}, {"instrument": "TSLA", "mid_signal": 735345, "gamma_signal": -22762, "vega_signal": -5992, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665170000}, {"instrument": "TSLA", "mid_signal": -220509, "gamma_signal": -6351, "vega_signal": -2864, "option_type": "C", "stock_price": 346.16, "utc_time": 1775665175000}, {"instrument": "TSLA", "mid_signal": 31466, "gamma_signal": -11768, "vega_signal": -3312, "option_type": "P", "stock_price": 346.16, "utc_time": 1775665175000}, {"instrument": "TSLA", "mid_signal": 3729104, "gamma_signal": 507844, "vega_signal": 160928, "option_type": "C", "stock_price": 346.16, "utc_time": 1775665180000}, {"instrument": "TSLA", "mid_signal": -2323873, "gamma_signal": 431911, "vega_signal": 137008, "option_type": "P", "stock_price": 346.16, "utc_time": 1775665180000}, {"instrument": "TSLA", "mid_signal": 214905, "gamma_signal": 36424, "vega_signal": 11746, "option_type": "C", "stock_price": 346.21, "utc_time": 1775665185000}, {"instrument": "TSLA", "mid_signal": 441439, "gamma_signal": -86647, "vega_signal": -26946, "option_type": "P", "stock_price": 346.21, "utc_time": 1775665185000}, {"instrument": "TSLA", "mid_signal": 2318326, "gamma_signal": 215999, "vega_signal": 40483, "option_type": "C", "stock_price": 346.22, "utc_time": 1775665190000}, {"instrument": "TSLA", "mid_signal": -140236, "gamma_signal": 53812, "vega_signal": 17052, "option_type": "P", "stock_price": 346.22, "utc_time": 1775665190000}, {"instrument": "TSLA", "mid_signal": -3537450, "gamma_signal": -528462, "vega_signal": -167136, "option_type": "C", "stock_price": 346.209, "utc_time": 1775665195000}, {"instrument": "TSLA", "mid_signal": 426982, "gamma_signal": -41483, "vega_signal": -13115, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665195000}, {"instrument": "TSLA", "mid_signal": 775362, "gamma_signal": 161193, "vega_signal": 48966, "option_type": "C", "stock_price": 346.17, "utc_time": 1775665200000}, {"instrument": "TSLA", "mid_signal": -552133, "gamma_signal": 61517, "vega_signal": 15181, "option_type": "P", "stock_price": 346.17, "utc_time": 1775665200000}, {"instrument": "TSLA", "mid_signal": -298790, "gamma_signal": -81417, "vega_signal": -29497, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665205000}, {"instrument": "TSLA", "mid_signal": 539942, "gamma_signal": -124584, "vega_signal": -39158, "option_type": "P", "stock_price": 346.18, "utc_time": 1775665205000}, {"instrument": "TSLA", "mid_signal": -566331, "gamma_signal": -81620, "vega_signal": -26188, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665210000}, {"instrument": "TSLA", "mid_signal": -488964, "gamma_signal": 28871, "vega_signal": 9412, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665210000}, {"instrument": "TSLA", "mid_signal": -76676, "gamma_signal": 22776, "vega_signal": 7189, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665215000}, {"instrument": "TSLA", "mid_signal": -793513, "gamma_signal": 186912, "vega_signal": 59343, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665215000}, {"instrument": "TSLA", "mid_signal": 288020, "gamma_signal": 59352, "vega_signal": 17929, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665220000}, {"instrument": "TSLA", "mid_signal": -522927, "gamma_signal": 78215, "vega_signal": 24639, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665220000}, {"instrument": "TSLA", "mid_signal": -350927, "gamma_signal": -71731, "vega_signal": -23150, "option_type": "C", "stock_price": 346.02, "utc_time": 1775665225000}, {"instrument": "TSLA", "mid_signal": -1782851, "gamma_signal": 186772, "vega_signal": 56614, "option_type": "P", "stock_price": 346.02, "utc_time": 1775665225000}, {"instrument": "TSLA", "mid_signal": 845332, "gamma_signal": 135614, "vega_signal": 42637, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665230000}, {"instrument": "TSLA", "mid_signal": -75625, "gamma_signal": 43249, "vega_signal": 14736, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665230000}, {"instrument": "TSLA", "mid_signal": -159408, "gamma_signal": -855, "vega_signal": -561, "option_type": "C", "stock_price": 346.21, "utc_time": 1775665235000}, {"instrument": "TSLA", "mid_signal": 870111, "gamma_signal": -141155, "vega_signal": -43636, "option_type": "P", "stock_price": 346.21, "utc_time": 1775665235000}, {"instrument": "TSLA", "mid_signal": 78429, "gamma_signal": 27258, "vega_signal": 8927, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665240000}, {"instrument": "TSLA", "mid_signal": 674154, "gamma_signal": -135709, "vega_signal": -41823, "option_type": "P", "stock_price": 346.18, "utc_time": 1775665240000}, {"instrument": "TSLA", "mid_signal": -668167, "gamma_signal": -164287, "vega_signal": -53450, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665245000}, {"instrument": "TSLA", "mid_signal": -209747, "gamma_signal": 30316, "vega_signal": 9623, "option_type": "P", "stock_price": 346.18, "utc_time": 1775665245000}, {"instrument": "TSLA", "mid_signal": -337829, "gamma_signal": -75157, "vega_signal": -22638, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665250000}, {"instrument": "TSLA", "mid_signal": -148427, "gamma_signal": 1125, "vega_signal": 1081, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665250000}, {"instrument": "TSLA", "mid_signal": -283530, "gamma_signal": -55341, "vega_signal": -17947, "option_type": "C", "stock_price": 345.93, "utc_time": 1775665255000}, {"instrument": "TSLA", "mid_signal": 513178, "gamma_signal": -146909, "vega_signal": -46220, "option_type": "P", "stock_price": 345.93, "utc_time": 1775665255000}, {"instrument": "TSLA", "mid_signal": -62982, "gamma_signal": -34945, "vega_signal": -11760, "option_type": "C", "stock_price": 345.97, "utc_time": 1775665260000}, {"instrument": "TSLA", "mid_signal": 216293, "gamma_signal": -18247, "vega_signal": -6017, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665260000}, {"instrument": "TSLA", "mid_signal": -43910, "gamma_signal": -9114, "vega_signal": -2660, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665265000}, {"instrument": "TSLA", "mid_signal": 1080523, "gamma_signal": -180582, "vega_signal": -56882, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665265000}, {"instrument": "TSLA", "mid_signal": 171717, "gamma_signal": 25176, "vega_signal": 8114, "option_type": "C", "stock_price": 345.97, "utc_time": 1775665270000}, {"instrument": "TSLA", "mid_signal": 123696, "gamma_signal": -13188, "vega_signal": -4131, "option_type": "P", "stock_price": 345.99, "utc_time": 1775665270000}, {"instrument": "TSLA", "mid_signal": -786453, "gamma_signal": -172766, "vega_signal": -54113, "option_type": "C", "stock_price": 345.93, "utc_time": 1775665275000}, {"instrument": "TSLA", "mid_signal": -2248941, "gamma_signal": 508913, "vega_signal": 160888, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665275000}, {"instrument": "TSLA", "mid_signal": -25173, "gamma_signal": -4485, "vega_signal": -1505, "option_type": "C", "stock_price": 345.99, "utc_time": 1775665280000}, {"instrument": "TSLA", "mid_signal": 67393, "gamma_signal": 10956, "vega_signal": 3708, "option_type": "P", "stock_price": 345.99, "utc_time": 1775665280000}, {"instrument": "TSLA", "mid_signal": -71528, "gamma_signal": -8499, "vega_signal": -2903, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665285000}, {"instrument": "TSLA", "mid_signal": -4153734, "gamma_signal": 910519, "vega_signal": 288174, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665285000}, {"instrument": "TSLA", "mid_signal": -129792, "gamma_signal": -47351, "vega_signal": -16352, "option_type": "C", "stock_price": 346.07, "utc_time": 1775665290000}, {"instrument": "TSLA", "mid_signal": -18449, "gamma_signal": 35816, "vega_signal": 11659, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665290000}, {"instrument": "TSLA", "mid_signal": 216710, "gamma_signal": 4146, "vega_signal": 1831, "option_type": "C", "stock_price": 346.23, "utc_time": 1775665295000}, {"instrument": "TSLA", "mid_signal": 472493, "gamma_signal": -70161, "vega_signal": -22566, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665295000}, {"instrument": "TSLA", "mid_signal": 270735, "gamma_signal": 89117, "vega_signal": 27762, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665300000}, {"instrument": "TSLA", "mid_signal": 305242, "gamma_signal": -13185, "vega_signal": -4669, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665300000}, {"instrument": "TSLA", "mid_signal": 1532470, "gamma_signal": -21286, "vega_signal": -3794, "option_type": "C", "stock_price": 346.15, "utc_time": 1775665305000}, {"instrument": "TSLA", "mid_signal": -555681, "gamma_signal": 85238, "vega_signal": 26492, "option_type": "P", "stock_price": 346.15, "utc_time": 1775665305000}, {"instrument": "TSLA", "mid_signal": 1270460, "gamma_signal": 271854, "vega_signal": 85551, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665310000}, {"instrument": "TSLA", "mid_signal": 2703019, "gamma_signal": -444148, "vega_signal": -138701, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665310000}, {"instrument": "TSLA", "mid_signal": 115778, "gamma_signal": 32971, "vega_signal": 10609, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665315000}, {"instrument": "TSLA", "mid_signal": -2783, "gamma_signal": 6675, "vega_signal": 2140, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665315000}, {"instrument": "TSLA", "mid_signal": -209674, "gamma_signal": -12296, "vega_signal": -3749, "option_type": "C", "stock_price": 346.04, "utc_time": 1775665320000}, {"instrument": "TSLA", "mid_signal": -1480811, "gamma_signal": 333909, "vega_signal": 103838, "option_type": "P", "stock_price": 346.04, "utc_time": 1775665320000}, {"instrument": "TSLA", "mid_signal": 190252, "gamma_signal": 38820, "vega_signal": 11958, "option_type": "C", "stock_price": 346.01, "utc_time": 1775665325000}, {"instrument": "TSLA", "mid_signal": -1394399, "gamma_signal": 303684, "vega_signal": 94647, "option_type": "P", "stock_price": 346.01, "utc_time": 1775665325000}, {"instrument": "TSLA", "mid_signal": 271225, "gamma_signal": 62990, "vega_signal": 19991, "option_type": "C", "stock_price": 346.01, "utc_time": 1775665330000}, {"instrument": "TSLA", "mid_signal": 346617, "gamma_signal": 614, "vega_signal": 1562, "option_type": "P", "stock_price": 346.01, "utc_time": 1775665330000}, {"instrument": "TSLA", "mid_signal": 36675, "gamma_signal": 14925, "vega_signal": 4921, "option_type": "C", "stock_price": 346.06, "utc_time": 1775665335000}, {"instrument": "TSLA", "mid_signal": -17001, "gamma_signal": 11432, "vega_signal": 4216, "option_type": "P", "stock_price": 346.06, "utc_time": 1775665335000}, {"instrument": "TSLA", "mid_signal": -792657, "gamma_signal": -89531, "vega_signal": -28897, "option_type": "C", "stock_price": 345.965, "utc_time": 1775665340000}, {"instrument": "TSLA", "mid_signal": -453367, "gamma_signal": 61983, "vega_signal": 18843, "option_type": "P", "stock_price": 345.965, "utc_time": 1775665340000}, {"instrument": "TSLA", "mid_signal": 138718, "gamma_signal": 22316, "vega_signal": 7072, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665345000}, {"instrument": "TSLA", "mid_signal": 2647810, "gamma_signal": -377592, "vega_signal": -116396, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665345000}, {"instrument": "TSLA", "mid_signal": -90901, "gamma_signal": -16950, "vega_signal": -5363, "option_type": "C", "stock_price": 346, "utc_time": 1775665350000}, {"instrument": "TSLA", "mid_signal": -118557, "gamma_signal": 16010, "vega_signal": 5057, "option_type": "P", "stock_price": 346, "utc_time": 1775665350000}, {"instrument": "TSLA", "mid_signal": -126068, "gamma_signal": -27464, "vega_signal": -8342, "option_type": "C", "stock_price": 345.95, "utc_time": 1775665355000}, {"instrument": "TSLA", "mid_signal": -265805, "gamma_signal": 21415, "vega_signal": 7007, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665355000}, {"instrument": "TSLA", "mid_signal": 489267, "gamma_signal": 123382, "vega_signal": 38049, "option_type": "C", "stock_price": 345.95, "utc_time": 1775665360000}, {"instrument": "TSLA", "mid_signal": 145285, "gamma_signal": -6504, "vega_signal": -1904, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665360000}, {"instrument": "TSLA", "mid_signal": -24775, "gamma_signal": -7353, "vega_signal": -2582, "option_type": "C", "stock_price": 345.94, "utc_time": 1775665365000}, {"instrument": "TSLA", "mid_signal": -162590, "gamma_signal": 33672, "vega_signal": 10606, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665365000}, {"instrument": "TSLA", "mid_signal": -2610266, "gamma_signal": -586549, "vega_signal": -179278, "option_type": "C", "stock_price": 345.92, "utc_time": 1775665370000}, {"instrument": "TSLA", "mid_signal": -269872, "gamma_signal": 92168, "vega_signal": 30899, "option_type": "P", "stock_price": 345.92, "utc_time": 1775665370000}, {"instrument": "TSLA", "mid_signal": 339306, "gamma_signal": 6631, "vega_signal": 2796, "option_type": "C", "stock_price": 346, "utc_time": 1775665375000}, {"instrument": "TSLA", "mid_signal": 174090, "gamma_signal": -9808, "vega_signal": -2993, "option_type": "P", "stock_price": 346, "utc_time": 1775665375000}, {"instrument": "TSLA", "mid_signal": 330377, "gamma_signal": 81897, "vega_signal": 26337, "option_type": "C", "stock_price": 346.11, "utc_time": 1775665380000}, {"instrument": "TSLA", "mid_signal": 2060945, "gamma_signal": -370402, "vega_signal": -114911, "option_type": "P", "stock_price": 346.12, "utc_time": 1775665380000}, {"instrument": "TSLA", "mid_signal": 153671, "gamma_signal": 9689, "vega_signal": 2195, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665385000}, {"instrument": "TSLA", "mid_signal": 234160, "gamma_signal": -33668, "vega_signal": -10582, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665385000}, {"instrument": "TSLA", "mid_signal": -6861, "gamma_signal": 7139, "vega_signal": 1760, "option_type": "C", "stock_price": 346.1, "utc_time": 1775665390000}, {"instrument": "TSLA", "mid_signal": -71100, "gamma_signal": 16631, "vega_signal": 5802, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665390000}, {"instrument": "TSLA", "mid_signal": -2242386, "gamma_signal": -297069, "vega_signal": -94369, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665395000}, {"instrument": "TSLA", "mid_signal": 185407, "gamma_signal": -31116, "vega_signal": -9094, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665395000}, {"instrument": "TSLA", "mid_signal": 457772, "gamma_signal": 133391, "vega_signal": 42965, "option_type": "C", "stock_price": 346.17, "utc_time": 1775665400000}, {"instrument": "TSLA", "mid_signal": 249827, "gamma_signal": -28163, "vega_signal": -8910, "option_type": "P", "stock_price": 346.17, "utc_time": 1775665400000}, {"instrument": "TSLA", "mid_signal": 79444, "gamma_signal": 19686, "vega_signal": 6423, "option_type": "C", "stock_price": 346.24, "utc_time": 1775665405000}, {"instrument": "TSLA", "mid_signal": 6556564, "gamma_signal": -1121711, "vega_signal": -347798, "option_type": "P", "stock_price": 346.24, "utc_time": 1775665405000}, {"instrument": "TSLA", "mid_signal": 144505, "gamma_signal": 42416, "vega_signal": 13575, "option_type": "C", "stock_price": 346.24, "utc_time": 1775665410000}, {"instrument": "TSLA", "mid_signal": 475064, "gamma_signal": -109698, "vega_signal": -34131, "option_type": "P", "stock_price": 346.24, "utc_time": 1775665410000}, {"instrument": "TSLA", "mid_signal": 603430, "gamma_signal": 89352, "vega_signal": 27785, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665415000}, {"instrument": "TSLA", "mid_signal": -168523, "gamma_signal": 29985, "vega_signal": 8487, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665415000}, {"instrument": "TSLA", "mid_signal": -1952614, "gamma_signal": -513026, "vega_signal": -159430, "option_type": "C", "stock_price": 346.35, "utc_time": 1775665420000}, {"instrument": "TSLA", "mid_signal": 381822, "gamma_signal": -108988, "vega_signal": -33693, "option_type": "P", "stock_price": 346.35, "utc_time": 1775665420000}, {"instrument": "TSLA", "mid_signal": 270269, "gamma_signal": 28417, "vega_signal": 8929, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665425000}, {"instrument": "TSLA", "mid_signal": 226033, "gamma_signal": -57033, "vega_signal": -18613, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665425000}, {"instrument": "TSLA", "mid_signal": 4280115, "gamma_signal": 612287, "vega_signal": 193754, "option_type": "C", "stock_price": 346.39, "utc_time": 1775665430000}, {"instrument": "TSLA", "mid_signal": 13859, "gamma_signal": -9751, "vega_signal": -4117, "option_type": "P", "stock_price": 346.39, "utc_time": 1775665430000}, {"instrument": "TSLA", "mid_signal": 4108325, "gamma_signal": 1024212, "vega_signal": 321201, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665435000}, {"instrument": "TSLA", "mid_signal": -1624544, "gamma_signal": 271690, "vega_signal": 83189, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665435000}, {"instrument": "TSLA", "mid_signal": -56439, "gamma_signal": -15776, "vega_signal": -4708, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665440000}, {"instrument": "TSLA", "mid_signal": 238054, "gamma_signal": -31862, "vega_signal": -9642, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665440000}, {"instrument": "TSLA", "mid_signal": 105289, "gamma_signal": -18286, "vega_signal": -5119, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665445000}, {"instrument": "TSLA", "mid_signal": 89300, "gamma_signal": -8393, "vega_signal": -2424, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665445000}, {"instrument": "TSLA", "mid_signal": 10086, "gamma_signal": -1599, "vega_signal": -356, "option_type": "C", "stock_price": 346.31, "utc_time": 1775665450000}, {"instrument": "TSLA", "mid_signal": -69832, "gamma_signal": 6252, "vega_signal": 1735, "option_type": "P", "stock_price": 346.31, "utc_time": 1775665450000}, {"instrument": "TSLA", "mid_signal": -108593, "gamma_signal": -23009, "vega_signal": -7527, "option_type": "C", "stock_price": 346.4, "utc_time": 1775665455000}, {"instrument": "TSLA", "mid_signal": -221058, "gamma_signal": 39405, "vega_signal": 11967, "option_type": "P", "stock_price": 346.4, "utc_time": 1775665455000}, {"instrument": "TSLA", "mid_signal": -652153, "gamma_signal": -171475, "vega_signal": -55109, "option_type": "C", "stock_price": 346.5, "utc_time": 1775665460000}, {"instrument": "TSLA", "mid_signal": 5868656, "gamma_signal": -1026898, "vega_signal": -318916, "option_type": "P", "stock_price": 346.5, "utc_time": 1775665460000}, {"instrument": "TSLA", "mid_signal": -108073, "gamma_signal": -10715, "vega_signal": -2676, "option_type": "C", "stock_price": 346.49, "utc_time": 1775665465000}, {"instrument": "TSLA", "mid_signal": -26181, "gamma_signal": 12485, "vega_signal": 4279, "option_type": "P", "stock_price": 346.49, "utc_time": 1775665465000}, {"instrument": "TSLA", "mid_signal": -1058681, "gamma_signal": -231855, "vega_signal": -69110, "option_type": "C", "stock_price": 346.44, "utc_time": 1775665470000}, {"instrument": "TSLA", "mid_signal": -1208739, "gamma_signal": 70562, "vega_signal": 22728, "option_type": "P", "stock_price": 346.44, "utc_time": 1775665470000}, {"instrument": "TSLA", "mid_signal": 2745410, "gamma_signal": 750688, "vega_signal": 236371, "option_type": "C", "stock_price": 346.41, "utc_time": 1775665475000}, {"instrument": "TSLA", "mid_signal": 814813, "gamma_signal": -170728, "vega_signal": -53104, "option_type": "P", "stock_price": 346.41, "utc_time": 1775665475000}, {"instrument": "TSLA", "mid_signal": 76332, "gamma_signal": 22589, "vega_signal": 4542, "option_type": "C", "stock_price": 346.45, "utc_time": 1775665480000}, {"instrument": "TSLA", "mid_signal": 235363, "gamma_signal": -59392, "vega_signal": -18604, "option_type": "P", "stock_price": 346.45, "utc_time": 1775665480000}, {"instrument": "TSLA", "mid_signal": -17746, "gamma_signal": 10967, "vega_signal": 1977, "option_type": "C", "stock_price": 346.43, "utc_time": 1775665485000}, {"instrument": "TSLA", "mid_signal": -210671, "gamma_signal": 20790, "vega_signal": 6559, "option_type": "P", "stock_price": 346.39, "utc_time": 1775665485000}, {"instrument": "TSLA", "mid_signal": 54489, "gamma_signal": 15568, "vega_signal": 4899, "option_type": "C", "stock_price": 346.49, "utc_time": 1775665490000}, {"instrument": "TSLA", "mid_signal": -110933, "gamma_signal": 26111, "vega_signal": 7846, "option_type": "P", "stock_price": 346.49, "utc_time": 1775665490000}, {"instrument": "TSLA", "mid_signal": 115240, "gamma_signal": 35800, "vega_signal": 10935, "option_type": "C", "stock_price": 346.51, "utc_time": 1775665495000}, {"instrument": "TSLA", "mid_signal": 171040, "gamma_signal": -41343, "vega_signal": -12995, "option_type": "P", "stock_price": 346.51, "utc_time": 1775665495000}, {"instrument": "TSLA", "mid_signal": 1897797, "gamma_signal": 451286, "vega_signal": 140092, "option_type": "C", "stock_price": 346.57, "utc_time": 1775665500000}, {"instrument": "TSLA", "mid_signal": 3252989, "gamma_signal": -680733, "vega_signal": -209716, "option_type": "P", "stock_price": 346.57, "utc_time": 1775665500000}, {"instrument": "TSLA", "mid_signal": 63558, "gamma_signal": 50016, "vega_signal": 17795, "option_type": "C", "stock_price": 346.51, "utc_time": 1775665505000}, {"instrument": "TSLA", "mid_signal": 838158, "gamma_signal": -76416, "vega_signal": -23700, "option_type": "P", "stock_price": 346.51, "utc_time": 1775665505000}, {"instrument": "TSLA", "mid_signal": -90506, "gamma_signal": -206409, "vega_signal": -62933, "option_type": "C", "stock_price": 346.49, "utc_time": 1775665510000}, {"instrument": "TSLA", "mid_signal": -184650, "gamma_signal": 30746, "vega_signal": 8864, "option_type": "P", "stock_price": 346.49, "utc_time": 1775665510000}, {"instrument": "TSLA", "mid_signal": 525260, "gamma_signal": 177734, "vega_signal": 58989, "option_type": "C", "stock_price": 346.53, "utc_time": 1775665515000}, {"instrument": "TSLA", "mid_signal": 952416, "gamma_signal": -263132, "vega_signal": -85301, "option_type": "P", "stock_price": 346.53, "utc_time": 1775665515000}, {"instrument": "TSLA", "mid_signal": -85004, "gamma_signal": -17533, "vega_signal": -5487, "option_type": "C", "stock_price": 346.43, "utc_time": 1775665520000}, {"instrument": "TSLA", "mid_signal": -170493, "gamma_signal": 21544, "vega_signal": 5793, "option_type": "P", "stock_price": 346.43, "utc_time": 1775665520000}, {"instrument": "TSLA", "mid_signal": -73793, "gamma_signal": -16933, "vega_signal": -5521, "option_type": "C", "stock_price": 346.485, "utc_time": 1775665525000}, {"instrument": "TSLA", "mid_signal": -116280, "gamma_signal": 14671, "vega_signal": 4439, "option_type": "P", "stock_price": 346.485, "utc_time": 1775665525000}, {"instrument": "TSLA", "mid_signal": -285260, "gamma_signal": -60288, "vega_signal": -18161, "option_type": "C", "stock_price": 346.42, "utc_time": 1775665530000}, {"instrument": "TSLA", "mid_signal": -2667185, "gamma_signal": 631416, "vega_signal": 192726, "option_type": "P", "stock_price": 346.4, "utc_time": 1775665530000}, {"instrument": "TSLA", "mid_signal": 233885, "gamma_signal": 44511, "vega_signal": 13282, "option_type": "C", "stock_price": 346.41, "utc_time": 1775665535000}, {"instrument": "TSLA", "mid_signal": 337704, "gamma_signal": -30971, "vega_signal": -8950, "option_type": "P", "stock_price": 346.42, "utc_time": 1775665535000}, {"instrument": "TSLA", "mid_signal": -2362082, "gamma_signal": -600343, "vega_signal": -186459, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665540000}, {"instrument": "TSLA", "mid_signal": -1416847, "gamma_signal": 229709, "vega_signal": 70680, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665540000}, {"instrument": "TSLA", "mid_signal": 205663, "gamma_signal": 38389, "vega_signal": 11774, "option_type": "C", "stock_price": 346.28, "utc_time": 1775665545000}, {"instrument": "TSLA", "mid_signal": -203998, "gamma_signal": 52715, "vega_signal": 16246, "option_type": "P", "stock_price": 346.28, "utc_time": 1775665545000}, {"instrument": "TSLA", "mid_signal": 1496122, "gamma_signal": 478081, "vega_signal": 148882, "option_type": "C", "stock_price": 346.29, "utc_time": 1775665550000}, {"instrument": "TSLA", "mid_signal": -276113, "gamma_signal": 32393, "vega_signal": 9959, "option_type": "P", "stock_price": 346.29, "utc_time": 1775665550000}, {"instrument": "TSLA", "mid_signal": -2329, "gamma_signal": 8804, "vega_signal": 3332, "option_type": "C", "stock_price": 346.28, "utc_time": 1775665555000}, {"instrument": "TSLA", "mid_signal": -1216129, "gamma_signal": 226552, "vega_signal": 68863, "option_type": "P", "stock_price": 346.28, "utc_time": 1775665555000}, {"instrument": "TSLA", "mid_signal": 639888, "gamma_signal": 174880, "vega_signal": 54182, "option_type": "C", "stock_price": 346.39, "utc_time": 1775665560000}, {"instrument": "TSLA", "mid_signal": 389780, "gamma_signal": -74314, "vega_signal": -23192, "option_type": "P", "stock_price": 346.39, "utc_time": 1775665560000}, {"instrument": "TSLA", "mid_signal": 338604, "gamma_signal": 34900, "vega_signal": 10998, "option_type": "C", "stock_price": 346.34, "utc_time": 1775665565000}, {"instrument": "TSLA", "mid_signal": 52277, "gamma_signal": 17940, "vega_signal": 5358, "option_type": "P", "stock_price": 346.34, "utc_time": 1775665565000}, {"instrument": "TSLA", "mid_signal": -1218286, "gamma_signal": -404172, "vega_signal": -127040, "option_type": "C", "stock_price": 346.31, "utc_time": 1775665570000}, {"instrument": "TSLA", "mid_signal": -155717, "gamma_signal": 40910, "vega_signal": 12159, "option_type": "P", "stock_price": 346.31, "utc_time": 1775665570000}, {"instrument": "TSLA", "mid_signal": 131350, "gamma_signal": 29764, "vega_signal": 9020, "option_type": "C", "stock_price": 346.35, "utc_time": 1775665575000}, {"instrument": "TSLA", "mid_signal": -2554056, "gamma_signal": 397673, "vega_signal": 118186, "option_type": "P", "stock_price": 346.35, "utc_time": 1775665575000}, {"instrument": "TSLA", "mid_signal": 175809, "gamma_signal": 51560, "vega_signal": 16265, "option_type": "C", "stock_price": 346.48, "utc_time": 1775665580000}, {"instrument": "TSLA", "mid_signal": 288713, "gamma_signal": -96989, "vega_signal": -29440, "option_type": "P", "stock_price": 346.48, "utc_time": 1775665580000}, {"instrument": "TSLA", "mid_signal": 165007, "gamma_signal": 29136, "vega_signal": 8805, "option_type": "C", "stock_price": 346.51, "utc_time": 1775665585000}, {"instrument": "TSLA", "mid_signal": -51345, "gamma_signal": 13062, "vega_signal": 3929, "option_type": "P", "stock_price": 346.51, "utc_time": 1775665585000}, {"instrument": "TSLA", "mid_signal": 3971004, "gamma_signal": 904099, "vega_signal": 273608, "option_type": "C", "stock_price": 346.6, "utc_time": 1775665590000}, {"instrument": "TSLA", "mid_signal": 3145221, "gamma_signal": -310499, "vega_signal": -94199, "option_type": "P", "stock_price": 346.59, "utc_time": 1775665590000}, {"instrument": "TSLA", "mid_signal": 400192, "gamma_signal": 116954, "vega_signal": 42736, "option_type": "C", "stock_price": 346.57, "utc_time": 1775665595000}, {"instrument": "TSLA", "mid_signal": 721345, "gamma_signal": -175512, "vega_signal": -53416, "option_type": "P", "stock_price": 346.57, "utc_time": 1775665595000}, {"instrument": "TSLA", "mid_signal": 1317985, "gamma_signal": 324155, "vega_signal": 98210, "option_type": "C", "stock_price": 346.55, "utc_time": 1775665600000}, {"instrument": "TSLA", "mid_signal": -75095, "gamma_signal": 13233, "vega_signal": 3940, "option_type": "P", "stock_price": 346.55, "utc_time": 1775665600000}, {"instrument": "TSLA", "mid_signal": 292809, "gamma_signal": 48500, "vega_signal": 14796, "option_type": "C", "stock_price": 346.58, "utc_time": 1775665605000}, {"instrument": "TSLA", "mid_signal": 74580, "gamma_signal": -19442, "vega_signal": -5286, "option_type": "P", "stock_price": 346.58, "utc_time": 1775665605000}, {"instrument": "TSLA", "mid_signal": 862022, "gamma_signal": 149076, "vega_signal": 45297, "option_type": "C", "stock_price": 346.61, "utc_time": 1775665610000}, {"instrument": "TSLA", "mid_signal": 75442, "gamma_signal": -23032, "vega_signal": -7335, "option_type": "P", "stock_price": 346.61, "utc_time": 1775665610000}, {"instrument": "TSLA", "mid_signal": 18900, "gamma_signal": 6168, "vega_signal": 2289, "option_type": "C", "stock_price": 346.6, "utc_time": 1775665615000}, {"instrument": "TSLA", "mid_signal": 1082197, "gamma_signal": -141154, "vega_signal": -42214, "option_type": "P", "stock_price": 346.6, "utc_time": 1775665615000}, {"instrument": "TSLA", "mid_signal": 3742676, "gamma_signal": 801381, "vega_signal": 237905, "option_type": "C", "stock_price": 346.6, "utc_time": 1775665620000}, {"instrument": "TSLA", "mid_signal": 840431, "gamma_signal": -198003, "vega_signal": -59694, "option_type": "P", "stock_price": 346.6, "utc_time": 1775665620000}, {"instrument": "TSLA", "mid_signal": -954293, "gamma_signal": -198419, "vega_signal": -58141, "option_type": "C", "stock_price": 346.6, "utc_time": 1775665625000}, {"instrument": "TSLA", "mid_signal": -117795, "gamma_signal": 13262, "vega_signal": 3995, "option_type": "P", "stock_price": 346.555, "utc_time": 1775665625000}, {"instrument": "TSLA", "mid_signal": 684887, "gamma_signal": 161610, "vega_signal": 48413, "option_type": "C", "stock_price": 346.63, "utc_time": 1775665630000}, {"instrument": "TSLA", "mid_signal": 124929, "gamma_signal": -33170, "vega_signal": -9494, "option_type": "P", "stock_price": 346.63, "utc_time": 1775665630000}, {"instrument": "TSLA", "mid_signal": -1046651, "gamma_signal": -144663, "vega_signal": -43144, "option_type": "C", "stock_price": 346.72, "utc_time": 1775665635000}, {"instrument": "TSLA", "mid_signal": 221287, "gamma_signal": -55495, "vega_signal": -16528, "option_type": "P", "stock_price": 346.7, "utc_time": 1775665635000}, {"instrument": "TSLA", "mid_signal": 827797, "gamma_signal": 163262, "vega_signal": 49264, "option_type": "C", "stock_price": 346.71, "utc_time": 1775665640000}, {"instrument": "TSLA", "mid_signal": 5527290, "gamma_signal": -1226866, "vega_signal": -364100, "option_type": "P", "stock_price": 346.71, "utc_time": 1775665640000}, {"instrument": "TSLA", "mid_signal": 898191, "gamma_signal": 177671, "vega_signal": 53903, "option_type": "C", "stock_price": 346.79, "utc_time": 1775665645000}, {"instrument": "TSLA", "mid_signal": -151373, "gamma_signal": -5159, "vega_signal": -1999, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665645000}, {"instrument": "TSLA", "mid_signal": -411285, "gamma_signal": -60681, "vega_signal": -18360, "option_type": "C", "stock_price": 346.78, "utc_time": 1775665650000}, {"instrument": "TSLA", "mid_signal": -728796, "gamma_signal": 144750, "vega_signal": 43057, "option_type": "P", "stock_price": 346.775, "utc_time": 1775665650000}, {"instrument": "TSLA", "mid_signal": 429926, "gamma_signal": 87319, "vega_signal": 26462, "option_type": "C", "stock_price": 346.83, "utc_time": 1775665655000}, {"instrument": "TSLA", "mid_signal": 205747, "gamma_signal": -15678, "vega_signal": -5050, "option_type": "P", "stock_price": 346.83, "utc_time": 1775665655000}, {"instrument": "TSLA", "mid_signal": -233929, "gamma_signal": -33980, "vega_signal": -9250, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665660000}, {"instrument": "TSLA", "mid_signal": 521156, "gamma_signal": -80227, "vega_signal": -24120, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665660000}, {"instrument": "TSLA", "mid_signal": 529852, "gamma_signal": -67721, "vega_signal": -19934, "option_type": "C", "stock_price": 346.79, "utc_time": 1775665665000}, {"instrument": "TSLA", "mid_signal": 1142139, "gamma_signal": -85210, "vega_signal": -27666, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665665000}, {"instrument": "TSLA", "mid_signal": 349354, "gamma_signal": 72344, "vega_signal": 21772, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665670000}, {"instrument": "TSLA", "mid_signal": 392075, "gamma_signal": -71126, "vega_signal": -21197, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665670000}, {"instrument": "TSLA", "mid_signal": 306197, "gamma_signal": 62683, "vega_signal": 18657, "option_type": "C", "stock_price": 347.03, "utc_time": 1775665675000}, {"instrument": "TSLA", "mid_signal": 1451624, "gamma_signal": -339256, "vega_signal": -100557, "option_type": "P", "stock_price": 347.035, "utc_time": 1775665675000}, {"instrument": "TSLA", "mid_signal": 66260, "gamma_signal": 290698, "vega_signal": 90243, "option_type": "C", "stock_price": 346.83, "utc_time": 1775665680000}, {"instrument": "TSLA", "mid_signal": -440497, "gamma_signal": 58335, "vega_signal": 17836, "option_type": "P", "stock_price": 346.83, "utc_time": 1775665680000}, {"instrument": "TSLA", "mid_signal": 197546, "gamma_signal": 8036, "vega_signal": 3485, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665685000}, {"instrument": "TSLA", "mid_signal": -824324, "gamma_signal": 262055, "vega_signal": 78192, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665685000}, {"instrument": "TSLA", "mid_signal": -3484089, "gamma_signal": -852444, "vega_signal": -255739, "option_type": "C", "stock_price": 346.77, "utc_time": 1775665690000}, {"instrument": "TSLA", "mid_signal": 143835, "gamma_signal": -45334, "vega_signal": -13277, "option_type": "P", "stock_price": 346.77, "utc_time": 1775665690000}, {"instrument": "TSLA", "mid_signal": -2037113, "gamma_signal": -370740, "vega_signal": -110516, "option_type": "C", "stock_price": 346.76, "utc_time": 1775665695000}, {"instrument": "TSLA", "mid_signal": 565425, "gamma_signal": -180563, "vega_signal": -53515, "option_type": "P", "stock_price": 346.76, "utc_time": 1775665695000}, {"instrument": "TSLA", "mid_signal": 327286, "gamma_signal": 144755, "vega_signal": 43566, "option_type": "C", "stock_price": 346.85, "utc_time": 1775665700000}, {"instrument": "TSLA", "mid_signal": 63374, "gamma_signal": -15675, "vega_signal": -4729, "option_type": "P", "stock_price": 346.85, "utc_time": 1775665700000}, {"instrument": "TSLA", "mid_signal": 657212, "gamma_signal": 6386, "vega_signal": 2440, "option_type": "C", "stock_price": 346.86, "utc_time": 1775665705000}, {"instrument": "TSLA", "mid_signal": -67068, "gamma_signal": 23037, "vega_signal": 7402, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665705000}, {"instrument": "TSLA", "mid_signal": -167692, "gamma_signal": -39840, "vega_signal": -11768, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665710000}, {"instrument": "TSLA", "mid_signal": 416463, "gamma_signal": -26737, "vega_signal": -8111, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665710000}, {"instrument": "TSLA", "mid_signal": 384275, "gamma_signal": 25905, "vega_signal": 7638, "option_type": "C", "stock_price": 346.82, "utc_time": 1775665715000}, {"instrument": "TSLA", "mid_signal": -130360, "gamma_signal": 10402, "vega_signal": 3372, "option_type": "P", "stock_price": 346.82, "utc_time": 1775665715000}, {"instrument": "TSLA", "mid_signal": 746171, "gamma_signal": 102195, "vega_signal": 30543, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665720000}, {"instrument": "TSLA", "mid_signal": -325919, "gamma_signal": 47711, "vega_signal": 14342, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665720000}, {"instrument": "TSLA", "mid_signal": 562104, "gamma_signal": 121742, "vega_signal": 37901, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665725000}, {"instrument": "TSLA", "mid_signal": -401986, "gamma_signal": 119326, "vega_signal": 35531, "option_type": "P", "stock_price": 346.82, "utc_time": 1775665725000}, {"instrument": "TSLA", "mid_signal": -157361, "gamma_signal": -36453, "vega_signal": -10742, "option_type": "C", "stock_price": 346.8, "utc_time": 1775665730000}, {"instrument": "TSLA", "mid_signal": -201670, "gamma_signal": 36501, "vega_signal": 10719, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665730000}, {"instrument": "TSLA", "mid_signal": 36161, "gamma_signal": 5853, "vega_signal": 1940, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665735000}, {"instrument": "TSLA", "mid_signal": 362437, "gamma_signal": -77454, "vega_signal": -22705, "option_type": "P", "stock_price": 346.77, "utc_time": 1775665735000}, {"instrument": "TSLA", "mid_signal": 355390, "gamma_signal": 24832, "vega_signal": 7480, "option_type": "C", "stock_price": 346.86, "utc_time": 1775665740000}, {"instrument": "TSLA", "mid_signal": 17289, "gamma_signal": -5835, "vega_signal": -2378, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665740000}, {"instrument": "TSLA", "mid_signal": 882312, "gamma_signal": 125665, "vega_signal": 37439, "option_type": "C", "stock_price": 346.86, "utc_time": 1775665745000}, {"instrument": "TSLA", "mid_signal": -125979, "gamma_signal": 32491, "vega_signal": 9404, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665745000}, {"instrument": "TSLA", "mid_signal": 792314, "gamma_signal": 110292, "vega_signal": 32846, "option_type": "C", "stock_price": 346.88, "utc_time": 1775665750000}, {"instrument": "TSLA", "mid_signal": 708796, "gamma_signal": -96994, "vega_signal": -28784, "option_type": "P", "stock_price": 346.88, "utc_time": 1775665750000}, {"instrument": "TSLA", "mid_signal": 79658, "gamma_signal": 21600, "vega_signal": 6182, "option_type": "C", "stock_price": 346.91, "utc_time": 1775665755000}, {"instrument": "TSLA", "mid_signal": 1078204, "gamma_signal": -78756, "vega_signal": -23247, "option_type": "P", "stock_price": 346.91, "utc_time": 1775665755000}, {"instrument": "TSLA", "mid_signal": 5446073, "gamma_signal": 900882, "vega_signal": 265188, "option_type": "C", "stock_price": 346.92, "utc_time": 1775665760000}, {"instrument": "TSLA", "mid_signal": 138075, "gamma_signal": -23083, "vega_signal": -6632, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665760000}, {"instrument": "TSLA", "mid_signal": 2682102, "gamma_signal": 852289, "vega_signal": 256726, "option_type": "C", "stock_price": 347.04, "utc_time": 1775665765000}, {"instrument": "TSLA", "mid_signal": 414367, "gamma_signal": -34457, "vega_signal": -11317, "option_type": "P", "stock_price": 347.04, "utc_time": 1775665765000}, {"instrument": "TSLA", "mid_signal": -912022, "gamma_signal": -183302, "vega_signal": -53880, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665770000}, {"instrument": "TSLA", "mid_signal": -26743, "gamma_signal": 8750, "vega_signal": 2565, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665770000}, {"instrument": "TSLA", "mid_signal": -117974, "gamma_signal": -15910, "vega_signal": -4228, "option_type": "C", "stock_price": 346.82, "utc_time": 1775665775000}, {"instrument": "TSLA", "mid_signal": 1863889, "gamma_signal": -509565, "vega_signal": -150463, "option_type": "P", "stock_price": 346.82, "utc_time": 1775665775000}, {"instrument": "TSLA", "mid_signal": 146220, "gamma_signal": 29851, "vega_signal": 10954, "option_type": "C", "stock_price": 346.85, "utc_time": 1775665780000}, {"instrument": "TSLA", "mid_signal": 453468, "gamma_signal": -189935, "vega_signal": -59468, "option_type": "P", "stock_price": 346.85, "utc_time": 1775665780000}, {"instrument": "TSLA", "mid_signal": 298192, "gamma_signal": -23240, "vega_signal": -6295, "option_type": "C", "stock_price": 346.92, "utc_time": 1775665785000}, {"instrument": "TSLA", "mid_signal": 221482, "gamma_signal": -54312, "vega_signal": -15306, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665785000}, {"instrument": "TSLA", "mid_signal": 1614726, "gamma_signal": 151022, "vega_signal": 48171, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665790000}, {"instrument": "TSLA", "mid_signal": 474330, "gamma_signal": -4807, "vega_signal": -2039, "option_type": "P", "stock_price": 346.96, "utc_time": 1775665790000}, {"instrument": "TSLA", "mid_signal": -424584, "gamma_signal": -25734, "vega_signal": -8663, "option_type": "C", "stock_price": 346.96, "utc_time": 1775665795000}, {"instrument": "TSLA", "mid_signal": -92148, "gamma_signal": -7667, "vega_signal": -2518, "option_type": "P", "stock_price": 346.96, "utc_time": 1775665795000}, {"instrument": "TSLA", "mid_signal": 765697, "gamma_signal": 143857, "vega_signal": 42391, "option_type": "C", "stock_price": 347.01, "utc_time": 1775665800000}, {"instrument": "TSLA", "mid_signal": -2243782, "gamma_signal": 376719, "vega_signal": 108034, "option_type": "P", "stock_price": 347.01, "utc_time": 1775665800000}, {"instrument": "TSLA", "mid_signal": 1009112, "gamma_signal": 253072, "vega_signal": 76220, "option_type": "C", "stock_price": 347.11, "utc_time": 1775665805000}, {"instrument": "TSLA", "mid_signal": -215042, "gamma_signal": 15781, "vega_signal": 4161, "option_type": "P", "stock_price": 347.07, "utc_time": 1775665805000}, {"instrument": "TSLA", "mid_signal": 875179, "gamma_signal": -32758, "vega_signal": -5832, "option_type": "C", "stock_price": 347.23, "utc_time": 1775665810000}, {"instrument": "TSLA", "mid_signal": 1613757, "gamma_signal": -280450, "vega_signal": -79816, "option_type": "P", "stock_price": 347.23, "utc_time": 1775665810000}, {"instrument": "TSLA", "mid_signal": -2697338, "gamma_signal": -694582, "vega_signal": -208831, "option_type": "C", "stock_price": 347.23, "utc_time": 1775665815000}, {"instrument": "TSLA", "mid_signal": 3822647, "gamma_signal": -955116, "vega_signal": -274151, "option_type": "P", "stock_price": 347.23, "utc_time": 1775665815000}, {"instrument": "TSLA", "mid_signal": 131664, "gamma_signal": 1215, "vega_signal": 2405, "option_type": "C", "stock_price": 347.22, "utc_time": 1775665820000}, {"instrument": "TSLA", "mid_signal": 656563, "gamma_signal": -173608, "vega_signal": -52269, "option_type": "P", "stock_price": 347.22, "utc_time": 1775665820000}, {"instrument": "TSLA", "mid_signal": -1888560, "gamma_signal": -694884, "vega_signal": -208067, "option_type": "C", "stock_price": 347.01, "utc_time": 1775665825000}, {"instrument": "TSLA", "mid_signal": 1531577, "gamma_signal": -416586, "vega_signal": -120638, "option_type": "P", "stock_price": 347.01, "utc_time": 1775665825000}, {"instrument": "TSLA", "mid_signal": 203926, "gamma_signal": -15619, "vega_signal": 5404, "option_type": "C", "stock_price": 346.94, "utc_time": 1775665830000}, {"instrument": "TSLA", "mid_signal": 268208, "gamma_signal": -4584, "vega_signal": -1519, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665830000}, {"instrument": "TSLA", "mid_signal": 251458, "gamma_signal": 110349, "vega_signal": 34547, "option_type": "C", "stock_price": 346.91, "utc_time": 1775665835000}, {"instrument": "TSLA", "mid_signal": -462594, "gamma_signal": 94531, "vega_signal": 27482, "option_type": "P", "stock_price": 346.91, "utc_time": 1775665835000}, {"instrument": "TSLA", "mid_signal": 3895021, "gamma_signal": 598989, "vega_signal": 174105, "option_type": "C", "stock_price": 346.93, "utc_time": 1775665840000}, {"instrument": "TSLA", "mid_signal": -35254, "gamma_signal": 962, "vega_signal": 61, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665840000}, {"instrument": "TSLA", "mid_signal": 332534, "gamma_signal": -4021, "vega_signal": -470, "option_type": "C", "stock_price": 346.95, "utc_time": 1775665845000}, {"instrument": "TSLA", "mid_signal": 290211, "gamma_signal": 23438, "vega_signal": 6430, "option_type": "P", "stock_price": 346.95, "utc_time": 1775665845000}, {"instrument": "TSLA", "mid_signal": 1715232, "gamma_signal": 290364, "vega_signal": 90717, "option_type": "C", "stock_price": 347.03, "utc_time": 1775665850000}, {"instrument": "TSLA", "mid_signal": -110175, "gamma_signal": -3052, "vega_signal": -774, "option_type": "P", "stock_price": 347.03, "utc_time": 1775665850000}, {"instrument": "TSLA", "mid_signal": 97615, "gamma_signal": 122424, "vega_signal": 37431, "option_type": "C", "stock_price": 347.05, "utc_time": 1775665855000}, {"instrument": "TSLA", "mid_signal": 22120, "gamma_signal": -6697, "vega_signal": -2027, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665855000}, {"instrument": "TSLA", "mid_signal": 1317329, "gamma_signal": 89962, "vega_signal": 26512, "option_type": "C", "stock_price": 347.05, "utc_time": 1775665860000}, {"instrument": "TSLA", "mid_signal": 375717, "gamma_signal": -25922, "vega_signal": -6886, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665860000}, {"instrument": "TSLA", "mid_signal": 486841, "gamma_signal": -47402, "vega_signal": -12814, "option_type": "C", "stock_price": 347.17, "utc_time": 1775665865000}, {"instrument": "TSLA", "mid_signal": 1362955, "gamma_signal": -307625, "vega_signal": -88599, "option_type": "P", "stock_price": 347.17, "utc_time": 1775665865000}, {"instrument": "TSLA", "mid_signal": -46944, "gamma_signal": 44872, "vega_signal": 12885, "option_type": "C", "stock_price": 347.08, "utc_time": 1775665870000}, {"instrument": "TSLA", "mid_signal": -37946, "gamma_signal": 9997, "vega_signal": 2826, "option_type": "P", "stock_price": 347.08, "utc_time": 1775665870000}, {"instrument": "TSLA", "mid_signal": -464941, "gamma_signal": -166492, "vega_signal": -49157, "option_type": "C", "stock_price": 347.02, "utc_time": 1775665875000}, {"instrument": "TSLA", "mid_signal": 1016355, "gamma_signal": -278465, "vega_signal": -80254, "option_type": "P", "stock_price": 347.02, "utc_time": 1775665875000}, {"instrument": "TSLA", "mid_signal": 598103, "gamma_signal": 89435, "vega_signal": 26418, "option_type": "C", "stock_price": 347.02, "utc_time": 1775665880000}, {"instrument": "TSLA", "mid_signal": -298504, "gamma_signal": 77424, "vega_signal": 23448, "option_type": "P", "stock_price": 347.02, "utc_time": 1775665880000}, {"instrument": "TSLA", "mid_signal": 15854, "gamma_signal": 10570, "vega_signal": 3253, "option_type": "C", "stock_price": 347.06, "utc_time": 1775665885000}, {"instrument": "TSLA", "mid_signal": -134755, "gamma_signal": 25015, "vega_signal": 7513, "option_type": "P", "stock_price": 347.06, "utc_time": 1775665885000}, {"instrument": "TSLA", "mid_signal": -7015580, "gamma_signal": -1287276, "vega_signal": -376197, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665890000}, {"instrument": "TSLA", "mid_signal": -220394, "gamma_signal": 81777, "vega_signal": 23420, "option_type": "P", "stock_price": 346.9, "utc_time": 1775665890000}, {"instrument": "TSLA", "mid_signal": -468262, "gamma_signal": -58593, "vega_signal": -17205, "option_type": "C", "stock_price": 346.91, "utc_time": 1775665895000}, {"instrument": "TSLA", "mid_signal": 543893, "gamma_signal": -115674, "vega_signal": -33030, "option_type": "P", "stock_price": 346.88, "utc_time": 1775665895000}, {"instrument": "TSLA", "mid_signal": -591804, "gamma_signal": -42862, "vega_signal": -7314, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665900000}, {"instrument": "TSLA", "mid_signal": -1993228, "gamma_signal": 339280, "vega_signal": 95499, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665900000}, {"instrument": "TSLA", "mid_signal": 1771959, "gamma_signal": 441740, "vega_signal": 124927, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665905000}, {"instrument": "TSLA", "mid_signal": 980350, "gamma_signal": -213534, "vega_signal": -60826, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665905000}, {"instrument": "TSLA", "mid_signal": -119349, "gamma_signal": 37950, "vega_signal": 12770, "option_type": "C", "stock_price": 346.87, "utc_time": 1775665910000}, {"instrument": "TSLA", "mid_signal": -102933, "gamma_signal": 27741, "vega_signal": 7923, "option_type": "P", "stock_price": 346.87, "utc_time": 1775665910000}, {"instrument": "TSLA", "mid_signal": 253143, "gamma_signal": -6337, "vega_signal": -1915, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665915000}, {"instrument": "TSLA", "mid_signal": -37888, "gamma_signal": 12162, "vega_signal": 3722, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665915000}, {"instrument": "TSLA", "mid_signal": 999089, "gamma_signal": 231885, "vega_signal": 65389, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665920000}, {"instrument": "TSLA", "mid_signal": -1976534, "gamma_signal": 580167, "vega_signal": 161933, "option_type": "P", "stock_price": 346.9, "utc_time": 1775665920000}, {"instrument": "TSLA", "mid_signal": 1577825, "gamma_signal": 351131, "vega_signal": 99440, "option_type": "C", "stock_price": 346.94, "utc_time": 1775665925000}, {"instrument": "TSLA", "mid_signal": 89069, "gamma_signal": -12458, "vega_signal": -3371, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665925000}, {"instrument": "TSLA", "mid_signal": 1754864, "gamma_signal": 208608, "vega_signal": 58916, "option_type": "C", "stock_price": 346.92, "utc_time": 1775665930000}, {"instrument": "TSLA", "mid_signal": -216917, "gamma_signal": 32477, "vega_signal": 8930, "option_type": "P", "stock_price": 346.9, "utc_time": 1775665930000}, {"instrument": "TSLA", "mid_signal": 498429, "gamma_signal": 164732, "vega_signal": 47470, "option_type": "C", "stock_price": 346.94, "utc_time": 1775665935000}, {"instrument": "TSLA", "mid_signal": -33449, "gamma_signal": -14233, "vega_signal": -3792, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665935000}, {"instrument": "TSLA", "mid_signal": 1658228, "gamma_signal": 562888, "vega_signal": 162837, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665940000}, {"instrument": "TSLA", "mid_signal": 11123, "gamma_signal": -3064, "vega_signal": -857, "option_type": "P", "stock_price": 346.97, "utc_time": 1775665940000}, {"instrument": "TSLA", "mid_signal": 98169, "gamma_signal": 24122, "vega_signal": 8274, "option_type": "C", "stock_price": 347, "utc_time": 1775665945000}, {"instrument": "TSLA", "mid_signal": -220652, "gamma_signal": 26062, "vega_signal": 7286, "option_type": "P", "stock_price": 347, "utc_time": 1775665945000}, {"instrument": "TSLA", "mid_signal": 329231, "gamma_signal": 28957, "vega_signal": 9710, "option_type": "C", "stock_price": 347.04, "utc_time": 1775665950000}, {"instrument": "TSLA", "mid_signal": -59749, "gamma_signal": -78643, "vega_signal": -21276, "option_type": "P", "stock_price": 347.04, "utc_time": 1775665950000}, {"instrument": "TSLA", "mid_signal": 415891, "gamma_signal": -69930, "vega_signal": -19326, "option_type": "C", "stock_price": 347, "utc_time": 1775665955000}, {"instrument": "TSLA", "mid_signal": -48691, "gamma_signal": 10926, "vega_signal": 1896, "option_type": "P", "stock_price": 347, "utc_time": 1775665955000}, {"instrument": "TSLA", "mid_signal": 813783, "gamma_signal": 154137, "vega_signal": 42729, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665960000}, {"instrument": "TSLA", "mid_signal": 27800, "gamma_signal": -11556, "vega_signal": -3254, "option_type": "P", "stock_price": 346.97, "utc_time": 1775665960000}, {"instrument": "TSLA", "mid_signal": 288178, "gamma_signal": 17601, "vega_signal": 5537, "option_type": "C", "stock_price": 347.05, "utc_time": 1775665965000}, {"instrument": "TSLA", "mid_signal": -264769, "gamma_signal": -86467, "vega_signal": -23033, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665965000}, {"instrument": "TSLA", "mid_signal": 731224, "gamma_signal": 29068, "vega_signal": 8737, "option_type": "C", "stock_price": 347.1, "utc_time": 1775665970000}, {"instrument": "TSLA", "mid_signal": 272040, "gamma_signal": -43235, "vega_signal": -11692, "option_type": "P", "stock_price": 347.1, "utc_time": 1775665970000}, {"instrument": "TSLA", "mid_signal": -209941, "gamma_signal": -65439, "vega_signal": -18925, "option_type": "C", "stock_price": 347.1, "utc_time": 1775665975000}, {"instrument": "TSLA", "mid_signal": 670588, "gamma_signal": -5245, "vega_signal": -2565, "option_type": "P", "stock_price": 347.07, "utc_time": 1775665975000}, {"instrument": "TSLA", "mid_signal": -494825, "gamma_signal": 72131, "vega_signal": 20964, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665980000}, {"instrument": "TSLA", "mid_signal": 152901, "gamma_signal": 11473, "vega_signal": 2298, "option_type": "P", "stock_price": 346.97, "utc_time": 1775665980000}, {"instrument": "TSLA", "mid_signal": 175394, "gamma_signal": 29900, "vega_signal": 8153, "option_type": "C", "stock_price": 346.95, "utc_time": 1775665985000}, {"instrument": "TSLA", "mid_signal": -643765, "gamma_signal": 74929, "vega_signal": 22416, "option_type": "P", "stock_price": 346.93, "utc_time": 1775665985000}, {"instrument": "TSLA", "mid_signal": 739181, "gamma_signal": 30056, "vega_signal": 9655, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665990000}, {"instrument": "TSLA", "mid_signal": -123996, "gamma_signal": 35769, "vega_signal": 9938, "option_type": "P", "stock_price": 346.9, "utc_time": 1775665990000}, {"instrument": "TSLA", "mid_signal": 135030, "gamma_signal": 34347, "vega_signal": 9482, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665995000}, {"instrument": "TSLA", "mid_signal": -135260, "gamma_signal": 41298, "vega_signal": 12575, "option_type": "P", "stock_price": 346.93, "utc_time": 1775665995000}, {"instrument": "TSLA", "mid_signal": 1066638, "gamma_signal": 86988, "vega_signal": 25113, "option_type": "C", "stock_price": 346.93, "utc_time": 1775666000000}, {"instrument": "TSLA", "mid_signal": 397465, "gamma_signal": -28219, "vega_signal": -7971, "option_type": "P", "stock_price": 346.93, "utc_time": 1775666000000}, {"instrument": "TSLA", "mid_signal": 98104, "gamma_signal": 21276, "vega_signal": 5729, "option_type": "C", "stock_price": 346.92, "utc_time": 1775666005000}, {"instrument": "TSLA", "mid_signal": -10113, "gamma_signal": 5990, "vega_signal": 2220, "option_type": "P", "stock_price": 346.92, "utc_time": 1775666005000}, {"instrument": "TSLA", "mid_signal": -1315784, "gamma_signal": -269388, "vega_signal": -73024, "option_type": "C", "stock_price": 346.9, "utc_time": 1775666010000}, {"instrument": "TSLA", "mid_signal": -117740, "gamma_signal": 39634, "vega_signal": 10686, "option_type": "P", "stock_price": 346.91, "utc_time": 1775666010000}, {"instrument": "TSLA", "mid_signal": 2497921, "gamma_signal": 303053, "vega_signal": 85047, "option_type": "C", "stock_price": 347, "utc_time": 1775666015000}, {"instrument": "TSLA", "mid_signal": -1066392, "gamma_signal": 189921, "vega_signal": 52743, "option_type": "P", "stock_price": 347, "utc_time": 1775666015000}, {"instrument": "TSLA", "mid_signal": 44727, "gamma_signal": -12447, "vega_signal": -3973, "option_type": "C", "stock_price": 347, "utc_time": 1775666020000}, {"instrument": "TSLA", "mid_signal": -151117, "gamma_signal": -87377, "vega_signal": -23957, "option_type": "P", "stock_price": 347.02, "utc_time": 1775666020000}, {"instrument": "TSLA", "mid_signal": 2192179, "gamma_signal": 316866, "vega_signal": 89752, "option_type": "C", "stock_price": 347.25, "utc_time": 1775666025000}, {"instrument": "TSLA", "mid_signal": 506923, "gamma_signal": -128183, "vega_signal": -34894, "option_type": "P", "stock_price": 347.22, "utc_time": 1775666025000}, {"instrument": "TSLA", "mid_signal": 40596, "gamma_signal": 11042, "vega_signal": 3654, "option_type": "C", "stock_price": 347.24, "utc_time": 1775666030000}, {"instrument": "TSLA", "mid_signal": 354289, "gamma_signal": -7761, "vega_signal": -2461, "option_type": "P", "stock_price": 347.24, "utc_time": 1775666030000}, {"instrument": "TSLA", "mid_signal": -476987, "gamma_signal": -31236, "vega_signal": -9408, "option_type": "C", "stock_price": 347.26, "utc_time": 1775666035000}, {"instrument": "TSLA", "mid_signal": 463667, "gamma_signal": -48090, "vega_signal": -13899, "option_type": "P", "stock_price": 347.29, "utc_time": 1775666035000}, {"instrument": "TSLA", "mid_signal": -2782752, "gamma_signal": -152919, "vega_signal": -46729, "option_type": "C", "stock_price": 347.21, "utc_time": 1775666040000}, {"instrument": "TSLA", "mid_signal": 534573, "gamma_signal": 44024, "vega_signal": 11649, "option_type": "P", "stock_price": 347.21, "utc_time": 1775666040000}, {"instrument": "TSLA", "mid_signal": -98764, "gamma_signal": 67232, "vega_signal": 19456, "option_type": "C", "stock_price": 347.23, "utc_time": 1775666045000}, {"instrument": "TSLA", "mid_signal": 335505, "gamma_signal": -91335, "vega_signal": -24935, "option_type": "P", "stock_price": 347.23, "utc_time": 1775666045000}, {"instrument": "TSLA", "mid_signal": -1902235, "gamma_signal": -191444, "vega_signal": -55073, "option_type": "C", "stock_price": 347.23, "utc_time": 1775666050000}, {"instrument": "TSLA", "mid_signal": 205004, "gamma_signal": -9418, "vega_signal": -2789, "option_type": "P", "stock_price": 347.23, "utc_time": 1775666050000}, {"instrument": "TSLA", "mid_signal": -118118, "gamma_signal": -99716, "vega_signal": -27210, "option_type": "C", "stock_price": 347.22, "utc_time": 1775666055000}, {"instrument": "TSLA", "mid_signal": -314904, "gamma_signal": 21050, "vega_signal": 9075, "option_type": "P", "stock_price": 347.22, "utc_time": 1775666055000}, {"instrument": "TSLA", "mid_signal": -5978674, "gamma_signal": -853849, "vega_signal": -242835, "option_type": "C", "stock_price": 347.15, "utc_time": 1775666060000}, {"instrument": "TSLA", "mid_signal": -106704, "gamma_signal": 46732, "vega_signal": 19703, "option_type": "P", "stock_price": 347.15, "utc_time": 1775666060000}, {"instrument": "TSLA", "mid_signal": -1988589, "gamma_signal": -425784, "vega_signal": -122278, "option_type": "C", "stock_price": 346.89, "utc_time": 1775666065000}, {"instrument": "TSLA", "mid_signal": -432595, "gamma_signal": 101099, "vega_signal": 27983, "option_type": "P", "stock_price": 346.89, "utc_time": 1775666065000}, {"instrument": "TSLA", "mid_signal": -406112, "gamma_signal": -88578, "vega_signal": -24809, "option_type": "C", "stock_price": 346.835, "utc_time": 1775666070000}, {"instrument": "TSLA", "mid_signal": 904894, "gamma_signal": -292016, "vega_signal": -82169, "option_type": "P", "stock_price": 346.835, "utc_time": 1775666070000}, {"instrument": "TSLA", "mid_signal": -677511, "gamma_signal": -97863, "vega_signal": -27139, "option_type": "C", "stock_price": 346.74, "utc_time": 1775666075000}, {"instrument": "TSLA", "mid_signal": -560212, "gamma_signal": 4399, "vega_signal": 1631, "option_type": "P", "stock_price": 346.74, "utc_time": 1775666075000}, {"instrument": "TSLA", "mid_signal": -55595, "gamma_signal": 11664, "vega_signal": 2492, "option_type": "C", "stock_price": 346.71, "utc_time": 1775666080000}, {"instrument": "TSLA", "mid_signal": -1275772, "gamma_signal": 91988, "vega_signal": 26839, "option_type": "P", "stock_price": 346.71, "utc_time": 1775666080000}, {"instrument": "TSLA", "mid_signal": 713754, "gamma_signal": 54111, "vega_signal": 15822, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666085000}, {"instrument": "TSLA", "mid_signal": -2228768, "gamma_signal": 150970, "vega_signal": 44504, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666085000}, {"instrument": "TSLA", "mid_signal": -99846, "gamma_signal": -24531, "vega_signal": -6981, "option_type": "C", "stock_price": 346.77, "utc_time": 1775666090000}, {"instrument": "TSLA", "mid_signal": -24609, "gamma_signal": -21868, "vega_signal": -6432, "option_type": "P", "stock_price": 346.77, "utc_time": 1775666090000}, {"instrument": "TSLA", "mid_signal": 55795, "gamma_signal": -2612, "vega_signal": -633, "option_type": "C", "stock_price": 346.69, "utc_time": 1775666095000}, {"instrument": "TSLA", "mid_signal": -714475, "gamma_signal": 13603, "vega_signal": 4539, "option_type": "P", "stock_price": 346.69, "utc_time": 1775666095000}, {"instrument": "TSLA", "mid_signal": -1189992, "gamma_signal": -106705, "vega_signal": -31847, "option_type": "C", "stock_price": 346.6, "utc_time": 1775666100000}, {"instrument": "TSLA", "mid_signal": 140500, "gamma_signal": -50693, "vega_signal": -14049, "option_type": "P", "stock_price": 346.6, "utc_time": 1775666100000}, {"instrument": "TSLA", "mid_signal": -397489, "gamma_signal": -238168, "vega_signal": -70582, "option_type": "C", "stock_price": 346.66, "utc_time": 1775666105000}, {"instrument": "TSLA", "mid_signal": 227600, "gamma_signal": -148187, "vega_signal": -40805, "option_type": "P", "stock_price": 346.66, "utc_time": 1775666105000}, {"instrument": "TSLA", "mid_signal": -754536, "gamma_signal": -66448, "vega_signal": -19189, "option_type": "C", "stock_price": 346.6, "utc_time": 1775666110000}, {"instrument": "TSLA", "mid_signal": 3142950, "gamma_signal": -469405, "vega_signal": -127235, "option_type": "P", "stock_price": 346.68, "utc_time": 1775666110000}, {"instrument": "TSLA", "mid_signal": 4248543, "gamma_signal": 1217958, "vega_signal": 351521, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666115000}, {"instrument": "TSLA", "mid_signal": 1356866, "gamma_signal": -201957, "vega_signal": -56488, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666115000}, {"instrument": "TSLA", "mid_signal": 242214, "gamma_signal": 31566, "vega_signal": 10055, "option_type": "C", "stock_price": 346.61, "utc_time": 1775666120000}, {"instrument": "TSLA", "mid_signal": -496547, "gamma_signal": 17137, "vega_signal": 5009, "option_type": "P", "stock_price": 346.61, "utc_time": 1775666120000}, {"instrument": "TSLA", "mid_signal": 20817, "gamma_signal": 60328, "vega_signal": 15874, "option_type": "C", "stock_price": 346.59, "utc_time": 1775666125000}, {"instrument": "TSLA", "mid_signal": -529740, "gamma_signal": 54470, "vega_signal": 14885, "option_type": "P", "stock_price": 346.59, "utc_time": 1775666125000}, {"instrument": "TSLA", "mid_signal": 112113, "gamma_signal": -88495, "vega_signal": -25241, "option_type": "C", "stock_price": 346.64, "utc_time": 1775666130000}, {"instrument": "TSLA", "mid_signal": -471660, "gamma_signal": 39474, "vega_signal": 11056, "option_type": "P", "stock_price": 346.64, "utc_time": 1775666130000}, {"instrument": "TSLA", "mid_signal": -1236963, "gamma_signal": -284965, "vega_signal": -78258, "option_type": "C", "stock_price": 346.67, "utc_time": 1775666135000}, {"instrument": "TSLA", "mid_signal": 594476, "gamma_signal": -169082, "vega_signal": -47009, "option_type": "P", "stock_price": 346.67, "utc_time": 1775666135000}, {"instrument": "TSLA", "mid_signal": 219038, "gamma_signal": 27811, "vega_signal": 7762, "option_type": "C", "stock_price": 346.81, "utc_time": 1775666140000}, {"instrument": "TSLA", "mid_signal": 375807, "gamma_signal": -57298, "vega_signal": -17165, "option_type": "P", "stock_price": 346.81, "utc_time": 1775666140000}, {"instrument": "TSLA", "mid_signal": 605078, "gamma_signal": 188506, "vega_signal": 54186, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666145000}, {"instrument": "TSLA", "mid_signal": 596431, "gamma_signal": -38042, "vega_signal": -10593, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666145000}, {"instrument": "TSLA", "mid_signal": -604868, "gamma_signal": -136319, "vega_signal": -36828, "option_type": "C", "stock_price": 346.88, "utc_time": 1775666150000}, {"instrument": "TSLA", "mid_signal": 354060, "gamma_signal": -59097, "vega_signal": -16321, "option_type": "P", "stock_price": 346.88, "utc_time": 1775666150000}, {"instrument": "TSLA", "mid_signal": 760720, "gamma_signal": 204470, "vega_signal": 67555, "option_type": "C", "stock_price": 346.9, "utc_time": 1775666155000}, {"instrument": "TSLA", "mid_signal": -569226, "gamma_signal": 72100, "vega_signal": 19183, "option_type": "P", "stock_price": 346.9, "utc_time": 1775666155000}, {"instrument": "TSLA", "mid_signal": 14652599, "gamma_signal": 4523913, "vega_signal": 1306402, "option_type": "C", "stock_price": 347.06, "utc_time": 1775666160000}, {"instrument": "TSLA", "mid_signal": 330152, "gamma_signal": -67723, "vega_signal": -18485, "option_type": "P", "stock_price": 347, "utc_time": 1775666160000}, {"instrument": "TSLA", "mid_signal": 358517, "gamma_signal": -1359, "vega_signal": 1008, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666165000}, {"instrument": "TSLA", "mid_signal": 2082031, "gamma_signal": -373810, "vega_signal": -100237, "option_type": "P", "stock_price": 347, "utc_time": 1775666165000}, {"instrument": "TSLA", "mid_signal": -391918, "gamma_signal": -73414, "vega_signal": -18641, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666170000}, {"instrument": "TSLA", "mid_signal": 2875110, "gamma_signal": -293572, "vega_signal": -82957, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666170000}, {"instrument": "TSLA", "mid_signal": 43483, "gamma_signal": 14755, "vega_signal": 5466, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666175000}, {"instrument": "TSLA", "mid_signal": -40470, "gamma_signal": -83098, "vega_signal": -22125, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666175000}, {"instrument": "TSLA", "mid_signal": 61311, "gamma_signal": 44491, "vega_signal": 14073, "option_type": "C", "stock_price": 347.05, "utc_time": 1775666180000}, {"instrument": "TSLA", "mid_signal": 851885, "gamma_signal": -56187, "vega_signal": -16419, "option_type": "P", "stock_price": 347.02, "utc_time": 1775666180000}, {"instrument": "TSLA", "mid_signal": 677017, "gamma_signal": 3304, "vega_signal": 2691, "option_type": "C", "stock_price": 347.1, "utc_time": 1775666185000}, {"instrument": "TSLA", "mid_signal": 1157161, "gamma_signal": -289163, "vega_signal": -78210, "option_type": "P", "stock_price": 347.1, "utc_time": 1775666185000}, {"instrument": "TSLA", "mid_signal": -282153, "gamma_signal": 154643, "vega_signal": 40239, "option_type": "C", "stock_price": 347.08, "utc_time": 1775666190000}, {"instrument": "TSLA", "mid_signal": -414434, "gamma_signal": 41541, "vega_signal": 13992, "option_type": "P", "stock_price": 347.08, "utc_time": 1775666190000}, {"instrument": "TSLA", "mid_signal": 4047288, "gamma_signal": 565572, "vega_signal": 157080, "option_type": "C", "stock_price": 347.05, "utc_time": 1775666195000}, {"instrument": "TSLA", "mid_signal": 461639, "gamma_signal": -9602, "vega_signal": -3244, "option_type": "P", "stock_price": 347.05, "utc_time": 1775666195000}, {"instrument": "TSLA", "mid_signal": -311904, "gamma_signal": -50008, "vega_signal": -13608, "option_type": "C", "stock_price": 346.92, "utc_time": 1775666200000}, {"instrument": "TSLA", "mid_signal": 264098, "gamma_signal": -66629, "vega_signal": -19144, "option_type": "P", "stock_price": 346.965, "utc_time": 1775666200000}, {"instrument": "TSLA", "mid_signal": 773345, "gamma_signal": 213063, "vega_signal": 60926, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666205000}, {"instrument": "TSLA", "mid_signal": -229245, "gamma_signal": 33889, "vega_signal": 5929, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666205000}, {"instrument": "TSLA", "mid_signal": 396905, "gamma_signal": 23321, "vega_signal": 7386, "option_type": "C", "stock_price": 346.9, "utc_time": 1775666210000}, {"instrument": "TSLA", "mid_signal": 28078, "gamma_signal": 4633, "vega_signal": 1253, "option_type": "P", "stock_price": 346.9, "utc_time": 1775666210000}, {"instrument": "TSLA", "mid_signal": -1188343, "gamma_signal": -107817, "vega_signal": -25409, "option_type": "C", "stock_price": 346.92, "utc_time": 1775666215000}, {"instrument": "TSLA", "mid_signal": 2640977, "gamma_signal": -247622, "vega_signal": -70117, "option_type": "P", "stock_price": 346.92, "utc_time": 1775666215000}, {"instrument": "TSLA", "mid_signal": -744709, "gamma_signal": -19482, "vega_signal": -6536, "option_type": "C", "stock_price": 346.88, "utc_time": 1775666220000}, {"instrument": "TSLA", "mid_signal": 339342, "gamma_signal": 4017, "vega_signal": 555, "option_type": "P", "stock_price": 346.88, "utc_time": 1775666220000}, {"instrument": "TSLA", "mid_signal": 214539, "gamma_signal": -26218, "vega_signal": -6616, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666225000}, {"instrument": "TSLA", "mid_signal": 95233, "gamma_signal": -36157, "vega_signal": -10109, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666225000}, {"instrument": "TSLA", "mid_signal": 237188, "gamma_signal": -34183, "vega_signal": -12064, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666230000}, {"instrument": "TSLA", "mid_signal": -242037, "gamma_signal": 9413, "vega_signal": 3112, "option_type": "P", "stock_price": 346.75, "utc_time": 1775666230000}, {"instrument": "TSLA", "mid_signal": 726330, "gamma_signal": 8823, "vega_signal": 2908, "option_type": "C", "stock_price": 346.77, "utc_time": 1775666235000}, {"instrument": "TSLA", "mid_signal": -1766298, "gamma_signal": 228247, "vega_signal": 62714, "option_type": "P", "stock_price": 346.77, "utc_time": 1775666235000}, {"instrument": "TSLA", "mid_signal": 113440, "gamma_signal": 18567, "vega_signal": 5466, "option_type": "C", "stock_price": 346.735, "utc_time": 1775666240000}, {"instrument": "TSLA", "mid_signal": -418663, "gamma_signal": 181073, "vega_signal": 48832, "option_type": "P", "stock_price": 346.735, "utc_time": 1775666240000}, {"instrument": "TSLA", "mid_signal": 22248, "gamma_signal": 2576, "vega_signal": 1455, "option_type": "C", "stock_price": 346.77, "utc_time": 1775666245000}, {"instrument": "TSLA", "mid_signal": -1823109, "gamma_signal": 518604, "vega_signal": 141699, "option_type": "P", "stock_price": 346.7, "utc_time": 1775666245000}, {"instrument": "TSLA", "mid_signal": 52988, "gamma_signal": 3535, "vega_signal": 4, "option_type": "C", "stock_price": 346.63, "utc_time": 1775666250000}, {"instrument": "TSLA", "mid_signal": 483359, "gamma_signal": 116373, "vega_signal": 30769, "option_type": "P", "stock_price": 346.65, "utc_time": 1775666250000}, {"instrument": "TSLA", "mid_signal": 150878, "gamma_signal": 36217, "vega_signal": 10178, "option_type": "C", "stock_price": 346.71, "utc_time": 1775666255000}, {"instrument": "TSLA", "mid_signal": 1427113, "gamma_signal": -303306, "vega_signal": -83371, "option_type": "P", "stock_price": 346.71, "utc_time": 1775666255000}, {"instrument": "TSLA", "mid_signal": -132238, "gamma_signal": -26006, "vega_signal": -5858, "option_type": "C", "stock_price": 346.73, "utc_time": 1775666260000}, {"instrument": "TSLA", "mid_signal": -299140, "gamma_signal": -10969, "vega_signal": -2670, "option_type": "P", "stock_price": 346.73, "utc_time": 1775666260000}, {"instrument": "TSLA", "mid_signal": 57788, "gamma_signal": 12235, "vega_signal": 3255, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666265000}, {"instrument": "TSLA", "mid_signal": -515461, "gamma_signal": 112706, "vega_signal": 30055, "option_type": "P", "stock_price": 346.74, "utc_time": 1775666265000}, {"instrument": "TSLA", "mid_signal": -718339, "gamma_signal": -87929, "vega_signal": -26014, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666270000}, {"instrument": "TSLA", "mid_signal": -11677, "gamma_signal": 12496, "vega_signal": 3621, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666270000}, {"instrument": "TSLA", "mid_signal": -93597, "gamma_signal": -812, "vega_signal": -394, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666275000}, {"instrument": "TSLA", "mid_signal": 1121059, "gamma_signal": -53075, "vega_signal": -16156, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666275000}, {"instrument": "TSLA", "mid_signal": 1030340, "gamma_signal": -1879, "vega_signal": 640, "option_type": "C", "stock_price": 346.82, "utc_time": 1775666280000}, {"instrument": "TSLA", "mid_signal": 340811, "gamma_signal": 2158, "vega_signal": 67, "option_type": "P", "stock_price": 346.82, "utc_time": 1775666280000}, {"instrument": "TSLA", "mid_signal": 726347, "gamma_signal": 9498, "vega_signal": 3845, "option_type": "C", "stock_price": 346.95, "utc_time": 1775666285000}, {"instrument": "TSLA", "mid_signal": -1370273, "gamma_signal": 364001, "vega_signal": 99854, "option_type": "P", "stock_price": 346.95, "utc_time": 1775666285000}, {"instrument": "TSLA", "mid_signal": 138177, "gamma_signal": 38235, "vega_signal": 10595, "option_type": "C", "stock_price": 346.85, "utc_time": 1775666290000}, {"instrument": "TSLA", "mid_signal": -13945, "gamma_signal": -2013, "vega_signal": -765, "option_type": "P", "stock_price": 346.83, "utc_time": 1775666290000}, {"instrument": "TSLA", "mid_signal": -849984, "gamma_signal": -286746, "vega_signal": -72669, "option_type": "C", "stock_price": 346.89, "utc_time": 1775666295000}, {"instrument": "TSLA", "mid_signal": -388714, "gamma_signal": 108260, "vega_signal": 29525, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666295000}, {"instrument": "TSLA", "mid_signal": 794994, "gamma_signal": 49867, "vega_signal": 14560, "option_type": "C", "stock_price": 346.89, "utc_time": 1775666300000}, {"instrument": "TSLA", "mid_signal": -145627, "gamma_signal": -36450, "vega_signal": -9541, "option_type": "P", "stock_price": 346.96, "utc_time": 1775666300000}, {"instrument": "TSLA", "mid_signal": 800793, "gamma_signal": 132690, "vega_signal": 36722, "option_type": "C", "stock_price": 347.05, "utc_time": 1775666305000}, {"instrument": "TSLA", "mid_signal": -450573, "gamma_signal": 34243, "vega_signal": 9481, "option_type": "P", "stock_price": 347.05, "utc_time": 1775666305000}, {"instrument": "TSLA", "mid_signal": -294685, "gamma_signal": 68709, "vega_signal": 18072, "option_type": "C", "stock_price": 347.09, "utc_time": 1775666310000}, {"instrument": "TSLA", "mid_signal": 255033, "gamma_signal": 8037, "vega_signal": 2117, "option_type": "P", "stock_price": 347.09, "utc_time": 1775666310000}, {"instrument": "TSLA", "mid_signal": 282886, "gamma_signal": 25277, "vega_signal": 9577, "option_type": "C", "stock_price": 347.04, "utc_time": 1775666315000}, {"instrument": "TSLA", "mid_signal": -81875, "gamma_signal": -206, "vega_signal": 22, "option_type": "P", "stock_price": 347.03, "utc_time": 1775666315000}, {"instrument": "TSLA", "mid_signal": 7077830, "gamma_signal": 1481798, "vega_signal": 404039, "option_type": "C", "stock_price": 347.1, "utc_time": 1775666320000}, {"instrument": "TSLA", "mid_signal": -2570471, "gamma_signal": 11528, "vega_signal": 4038, "option_type": "P", "stock_price": 347.1, "utc_time": 1775666320000}, {"instrument": "TSLA", "mid_signal": 1014513, "gamma_signal": 82834, "vega_signal": 22726, "option_type": "C", "stock_price": 347, "utc_time": 1775666325000}, {"instrument": "TSLA", "mid_signal": 393588, "gamma_signal": -3624, "vega_signal": -804, "option_type": "P", "stock_price": 347, "utc_time": 1775666325000}, {"instrument": "TSLA", "mid_signal": -83383, "gamma_signal": -17534, "vega_signal": -5222, "option_type": "C", "stock_price": 346.97, "utc_time": 1775666330000}, {"instrument": "TSLA", "mid_signal": 548581, "gamma_signal": -211313, "vega_signal": -57182, "option_type": "P", "stock_price": 346.97, "utc_time": 1775666330000}, {"instrument": "TSLA", "mid_signal": 190709, "gamma_signal": 51686, "vega_signal": 15137, "option_type": "C", "stock_price": 347, "utc_time": 1775666335000}, {"instrument": "TSLA", "mid_signal": 727795, "gamma_signal": -9830, "vega_signal": -2869, "option_type": "P", "stock_price": 347, "utc_time": 1775666335000}, {"instrument": "TSLA", "mid_signal": 73650, "gamma_signal": 13557, "vega_signal": 3759, "option_type": "C", "stock_price": 347.02, "utc_time": 1775666340000}, {"instrument": "TSLA", "mid_signal": 64646, "gamma_signal": -8306, "vega_signal": -2113, "option_type": "P", "stock_price": 347.02, "utc_time": 1775666340000}, {"instrument": "TSLA", "mid_signal": 294440, "gamma_signal": -17080, "vega_signal": -4272, "option_type": "C", "stock_price": 347.02, "utc_time": 1775666345000}, {"instrument": "TSLA", "mid_signal": 48842, "gamma_signal": -98471, "vega_signal": -27243, "option_type": "P", "stock_price": 347.03, "utc_time": 1775666345000}, {"instrument": "TSLA", "mid_signal": 2032491, "gamma_signal": 657488, "vega_signal": 182518, "option_type": "C", "stock_price": 347.08, "utc_time": 1775666350000}, {"instrument": "TSLA", "mid_signal": 420666, "gamma_signal": -15356, "vega_signal": -5007, "option_type": "P", "stock_price": 347.08, "utc_time": 1775666350000}, {"instrument": "TSLA", "mid_signal": -1512145, "gamma_signal": -425265, "vega_signal": -113721, "option_type": "C", "stock_price": 347, "utc_time": 1775666355000}, {"instrument": "TSLA", "mid_signal": -469703, "gamma_signal": 91979, "vega_signal": 25803, "option_type": "P", "stock_price": 347, "utc_time": 1775666355000}, {"instrument": "TSLA", "mid_signal": 1396872, "gamma_signal": 186858, "vega_signal": 52451, "option_type": "C", "stock_price": 347.15, "utc_time": 1775666360000}, {"instrument": "TSLA", "mid_signal": -533565, "gamma_signal": 155659, "vega_signal": 43491, "option_type": "P", "stock_price": 347.1, "utc_time": 1775666360000}, {"instrument": "TSLA", "mid_signal": -360623, "gamma_signal": 377, "vega_signal": -165, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666365000}, {"instrument": "TSLA", "mid_signal": -1131523, "gamma_signal": 99073, "vega_signal": 27216, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666365000}, {"instrument": "TSLA", "mid_signal": 546806, "gamma_signal": 155325, "vega_signal": 41899, "option_type": "C", "stock_price": 346.98, "utc_time": 1775666370000}, {"instrument": "TSLA", "mid_signal": 38023, "gamma_signal": -8772, "vega_signal": -2256, "option_type": "P", "stock_price": 346.98, "utc_time": 1775666370000}, {"instrument": "TSLA", "mid_signal": -272561, "gamma_signal": 6324, "vega_signal": 1418, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666375000}, {"instrument": "TSLA", "mid_signal": 178338, "gamma_signal": 126542, "vega_signal": 33918, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666375000}, {"instrument": "TSLA", "mid_signal": 85782, "gamma_signal": 15017, "vega_signal": 4128, "option_type": "C", "stock_price": 347.04, "utc_time": 1775666380000}, {"instrument": "TSLA", "mid_signal": 60403, "gamma_signal": 3605, "vega_signal": 901, "option_type": "P", "stock_price": 347.04, "utc_time": 1775666380000}, {"instrument": "TSLA", "mid_signal": 306645, "gamma_signal": 65734, "vega_signal": 17766, "option_type": "C", "stock_price": 347.17, "utc_time": 1775666385000}, {"instrument": "TSLA", "mid_signal": 1807628, "gamma_signal": -461510, "vega_signal": -126579, "option_type": "P", "stock_price": 347.17, "utc_time": 1775666385000}, {"instrument": "TSLA", "mid_signal": 531900, "gamma_signal": 30247, "vega_signal": 8734, "option_type": "C", "stock_price": 347.18, "utc_time": 1775666390000}, {"instrument": "TSLA", "mid_signal": -79848, "gamma_signal": 23001, "vega_signal": 6477, "option_type": "P", "stock_price": 347.18, "utc_time": 1775666390000}, {"instrument": "TSLA", "mid_signal": -276001, "gamma_signal": 6960, "vega_signal": 926, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666395000}, {"instrument": "TSLA", "mid_signal": 397788, "gamma_signal": -73889, "vega_signal": -19611, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666395000}, {"instrument": "TSLA", "mid_signal": 158423, "gamma_signal": 132794, "vega_signal": 36073, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666400000}, {"instrument": "TSLA", "mid_signal": -25058, "gamma_signal": 20920, "vega_signal": 5707, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666400000}, {"instrument": "TSLA", "mid_signal": 1981618, "gamma_signal": 410622, "vega_signal": 112523, "option_type": "C", "stock_price": 347.32, "utc_time": 1775666405000}, {"instrument": "TSLA", "mid_signal": 1757430, "gamma_signal": -185151, "vega_signal": -51414, "option_type": "P", "stock_price": 347.32, "utc_time": 1775666405000}, {"instrument": "TSLA", "mid_signal": -414305, "gamma_signal": 7173, "vega_signal": 2355, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666410000}, {"instrument": "TSLA", "mid_signal": -312454, "gamma_signal": 42352, "vega_signal": 11384, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666410000}, {"instrument": "TSLA", "mid_signal": 48447, "gamma_signal": 13525, "vega_signal": 2940, "option_type": "C", "stock_price": 347.23, "utc_time": 1775666415000}, {"instrument": "TSLA", "mid_signal": 3556657, "gamma_signal": -705089, "vega_signal": -186716, "option_type": "P", "stock_price": 347.23, "utc_time": 1775666415000}, {"instrument": "TSLA", "mid_signal": -611501, "gamma_signal": -154555, "vega_signal": -42930, "option_type": "C", "stock_price": 347.19, "utc_time": 1775666420000}, {"instrument": "TSLA", "mid_signal": 699740, "gamma_signal": -71527, "vega_signal": -20518, "option_type": "P", "stock_price": 347.21, "utc_time": 1775666420000}, {"instrument": "TSLA", "mid_signal": 757436, "gamma_signal": 11019, "vega_signal": 3634, "option_type": "C", "stock_price": 347.15, "utc_time": 1775666425000}, {"instrument": "TSLA", "mid_signal": -758302, "gamma_signal": 18936, "vega_signal": 6647, "option_type": "P", "stock_price": 347.15, "utc_time": 1775666425000}, {"instrument": "TSLA", "mid_signal": 2702029, "gamma_signal": 683175, "vega_signal": 189710, "option_type": "C", "stock_price": 347.26, "utc_time": 1775666430000}, {"instrument": "TSLA", "mid_signal": 4677386, "gamma_signal": -1033810, "vega_signal": -280122, "option_type": "P", "stock_price": 347.26, "utc_time": 1775666430000}, {"instrument": "TSLA", "mid_signal": 90436, "gamma_signal": 71345, "vega_signal": 18730, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666435000}, {"instrument": "TSLA", "mid_signal": -269921, "gamma_signal": 2755, "vega_signal": 1224, "option_type": "P", "stock_price": 347.3, "utc_time": 1775666435000}, {"instrument": "TSLA", "mid_signal": 268868, "gamma_signal": 75660, "vega_signal": 21396, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666440000}, {"instrument": "TSLA", "mid_signal": -13180, "gamma_signal": 4857, "vega_signal": 1679, "option_type": "P", "stock_price": 347.3, "utc_time": 1775666440000}, {"instrument": "TSLA", "mid_signal": -365157, "gamma_signal": -2782, "vega_signal": -1222, "option_type": "C", "stock_price": 347.27, "utc_time": 1775666445000}, {"instrument": "TSLA", "mid_signal": 44304, "gamma_signal": -16310, "vega_signal": -4580, "option_type": "P", "stock_price": 347.27, "utc_time": 1775666445000}, {"instrument": "TSLA", "mid_signal": 1525954, "gamma_signal": 198272, "vega_signal": 53711, "option_type": "C", "stock_price": 347.4, "utc_time": 1775666450000}, {"instrument": "TSLA", "mid_signal": 1730753, "gamma_signal": -546501, "vega_signal": -150344, "option_type": "P", "stock_price": 347.4, "utc_time": 1775666450000}, {"instrument": "TSLA", "mid_signal": -453713, "gamma_signal": -38092, "vega_signal": -11065, "option_type": "C", "stock_price": 347.39, "utc_time": 1775666455000}, {"instrument": "TSLA", "mid_signal": 721368, "gamma_signal": -155942, "vega_signal": -41374, "option_type": "P", "stock_price": 347.39, "utc_time": 1775666455000}, {"instrument": "TSLA", "mid_signal": 2403804, "gamma_signal": 208408, "vega_signal": 47190, "option_type": "C", "stock_price": 347.4, "utc_time": 1775666460000}, {"instrument": "TSLA", "mid_signal": -1068699, "gamma_signal": 253499, "vega_signal": 68967, "option_type": "P", "stock_price": 347.4, "utc_time": 1775666460000}, {"instrument": "TSLA", "mid_signal": 1995783, "gamma_signal": 502566, "vega_signal": 163581, "option_type": "C", "stock_price": 347.42, "utc_time": 1775666465000}, {"instrument": "TSLA", "mid_signal": 588876, "gamma_signal": -37360, "vega_signal": -12071, "option_type": "P", "stock_price": 347.44, "utc_time": 1775666465000}, {"instrument": "TSLA", "mid_signal": 3137912, "gamma_signal": 467144, "vega_signal": 126446, "option_type": "C", "stock_price": 347.51, "utc_time": 1775666470000}, {"instrument": "TSLA", "mid_signal": 759457, "gamma_signal": 143332, "vega_signal": 41018, "option_type": "P", "stock_price": 347.51, "utc_time": 1775666470000}, {"instrument": "TSLA", "mid_signal": -298051, "gamma_signal": -51434, "vega_signal": -13839, "option_type": "C", "stock_price": 347.4, "utc_time": 1775666475000}, {"instrument": "TSLA", "mid_signal": -665986, "gamma_signal": 63407, "vega_signal": 17904, "option_type": "P", "stock_price": 347.4, "utc_time": 1775666475000}, {"instrument": "TSLA", "mid_signal": 158656, "gamma_signal": 60423, "vega_signal": 16824, "option_type": "C", "stock_price": 347.4, "utc_time": 1775666480000}, {"instrument": "TSLA", "mid_signal": 2261411, "gamma_signal": -259425, "vega_signal": -78520, "option_type": "P", "stock_price": 347.4, "utc_time": 1775666480000}, {"instrument": "TSLA", "mid_signal": -436253, "gamma_signal": -22957, "vega_signal": -6585, "option_type": "C", "stock_price": 347.38, "utc_time": 1775666485000}, {"instrument": "TSLA", "mid_signal": -732953, "gamma_signal": 90369, "vega_signal": 24454, "option_type": "P", "stock_price": 347.38, "utc_time": 1775666485000}, {"instrument": "TSLA", "mid_signal": 989317, "gamma_signal": 123128, "vega_signal": 36505, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666490000}, {"instrument": "TSLA", "mid_signal": -30652, "gamma_signal": -75747, "vega_signal": -22911, "option_type": "P", "stock_price": 347.27, "utc_time": 1775666490000}, {"instrument": "TSLA", "mid_signal": -572805, "gamma_signal": -56035, "vega_signal": -15196, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666495000}, {"instrument": "TSLA", "mid_signal": -146657, "gamma_signal": 60314, "vega_signal": 16361, "option_type": "P", "stock_price": 347.3, "utc_time": 1775666495000}, {"instrument": "TSLA", "mid_signal": 3989843, "gamma_signal": 1120656, "vega_signal": 308114, "option_type": "C", "stock_price": 347.46, "utc_time": 1775666500000}, {"instrument": "TSLA", "mid_signal": 61636, "gamma_signal": 67922, "vega_signal": 18254, "option_type": "P", "stock_price": 347.46, "utc_time": 1775666500000}, {"instrument": "TSLA", "mid_signal": 8039782, "gamma_signal": 1595103, "vega_signal": 430765, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666505000}, {"instrument": "TSLA", "mid_signal": 172571, "gamma_signal": 72404, "vega_signal": 18230, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666505000}, {"instrument": "TSLA", "mid_signal": 3359430, "gamma_signal": -162457, "vega_signal": -32768, "option_type": "C", "stock_price": 347.72, "utc_time": 1775666510000}, {"instrument": "TSLA", "mid_signal": 987392, "gamma_signal": -278702, "vega_signal": -76093, "option_type": "P", "stock_price": 347.72, "utc_time": 1775666510000}, {"instrument": "TSLA", "mid_signal": -668946, "gamma_signal": 122116, "vega_signal": 33020, "option_type": "C", "stock_price": 347.77, "utc_time": 1775666515000}, {"instrument": "TSLA", "mid_signal": -652158, "gamma_signal": 101496, "vega_signal": 26928, "option_type": "P", "stock_price": 347.77, "utc_time": 1775666515000}, {"instrument": "TSLA", "mid_signal": 1352617, "gamma_signal": 624203, "vega_signal": 170410, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666520000}, {"instrument": "TSLA", "mid_signal": -283858, "gamma_signal": 92090, "vega_signal": 22677, "option_type": "P", "stock_price": 347.76, "utc_time": 1775666520000}, {"instrument": "TSLA", "mid_signal": 1054656, "gamma_signal": 328726, "vega_signal": 92094, "option_type": "C", "stock_price": 347.72, "utc_time": 1775666525000}, {"instrument": "TSLA", "mid_signal": 821038, "gamma_signal": -402369, "vega_signal": -121371, "option_type": "P", "stock_price": 347.72, "utc_time": 1775666525000}, {"instrument": "TSLA", "mid_signal": -2155815, "gamma_signal": -169169, "vega_signal": -49070, "option_type": "C", "stock_price": 347.69, "utc_time": 1775666530000}, {"instrument": "TSLA", "mid_signal": 2855060, "gamma_signal": -1098160, "vega_signal": -299349, "option_type": "P", "stock_price": 347.69, "utc_time": 1775666530000}, {"instrument": "TSLA", "mid_signal": -573109, "gamma_signal": -163739, "vega_signal": -44233, "option_type": "C", "stock_price": 347.67, "utc_time": 1775666535000}, {"instrument": "TSLA", "mid_signal": 1141062, "gamma_signal": -260157, "vega_signal": -71669, "option_type": "P", "stock_price": 347.67, "utc_time": 1775666535000}, {"instrument": "TSLA", "mid_signal": -603246, "gamma_signal": -100692, "vega_signal": -27131, "option_type": "C", "stock_price": 347.62, "utc_time": 1775666540000}, {"instrument": "TSLA", "mid_signal": 84154, "gamma_signal": -3800, "vega_signal": -1523, "option_type": "P", "stock_price": 347.61, "utc_time": 1775666540000}, {"instrument": "TSLA", "mid_signal": 503735, "gamma_signal": 24724, "vega_signal": 8196, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666545000}, {"instrument": "TSLA", "mid_signal": 52997, "gamma_signal": 74486, "vega_signal": 20064, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666545000}, {"instrument": "TSLA", "mid_signal": 3717570, "gamma_signal": 348047, "vega_signal": 100446, "option_type": "C", "stock_price": 347.77, "utc_time": 1775666550000}, {"instrument": "TSLA", "mid_signal": -928005, "gamma_signal": 101228, "vega_signal": 26793, "option_type": "P", "stock_price": 347.75, "utc_time": 1775666550000}, {"instrument": "TSLA", "mid_signal": 149337, "gamma_signal": 112372, "vega_signal": 36220, "option_type": "C", "stock_price": 347.69, "utc_time": 1775666555000}, {"instrument": "TSLA", "mid_signal": 3931, "gamma_signal": -1958, "vega_signal": -674, "option_type": "P", "stock_price": 347.69, "utc_time": 1775666555000}, {"instrument": "TSLA", "mid_signal": 2530707, "gamma_signal": 445479, "vega_signal": 114757, "option_type": "C", "stock_price": 347.55, "utc_time": 1775666560000}, {"instrument": "TSLA", "mid_signal": -2018787, "gamma_signal": 553113, "vega_signal": 149470, "option_type": "P", "stock_price": 347.55, "utc_time": 1775666560000}, {"instrument": "TSLA", "mid_signal": -24626, "gamma_signal": 34632, "vega_signal": 9036, "option_type": "C", "stock_price": 347.58, "utc_time": 1775666565000}, {"instrument": "TSLA", "mid_signal": 1678260, "gamma_signal": -330438, "vega_signal": -92316, "option_type": "P", "stock_price": 347.61, "utc_time": 1775666565000}, {"instrument": "TSLA", "mid_signal": -1237964, "gamma_signal": -220378, "vega_signal": -56853, "option_type": "C", "stock_price": 347.71, "utc_time": 1775666570000}, {"instrument": "TSLA", "mid_signal": -110963, "gamma_signal": 36525, "vega_signal": 9838, "option_type": "P", "stock_price": 347.71, "utc_time": 1775666570000}, {"instrument": "TSLA", "mid_signal": -373160, "gamma_signal": 21456, "vega_signal": 6220, "option_type": "C", "stock_price": 347.64, "utc_time": 1775666575000}, {"instrument": "TSLA", "mid_signal": -1982498, "gamma_signal": 226999, "vega_signal": 60378, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666575000}, {"instrument": "TSLA", "mid_signal": -551490, "gamma_signal": -71263, "vega_signal": -19015, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666580000}, {"instrument": "TSLA", "mid_signal": 406632, "gamma_signal": 27684, "vega_signal": 8053, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666580000}, {"instrument": "TSLA", "mid_signal": -2066511, "gamma_signal": -379011, "vega_signal": -99284, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666585000}, {"instrument": "TSLA", "mid_signal": -4127519, "gamma_signal": 849019, "vega_signal": 219999, "option_type": "P", "stock_price": 347.7, "utc_time": 1775666585000}, {"instrument": "TSLA", "mid_signal": 2074913, "gamma_signal": 232230, "vega_signal": 63482, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666590000}, {"instrument": "TSLA", "mid_signal": -96469, "gamma_signal": -6169, "vega_signal": -1597, "option_type": "P", "stock_price": 347.7, "utc_time": 1775666590000}, {"instrument": "TSLA", "mid_signal": 2552809, "gamma_signal": 398099, "vega_signal": 106799, "option_type": "C", "stock_price": 347.86, "utc_time": 1775666595000}, {"instrument": "TSLA", "mid_signal": 149609, "gamma_signal": -131976, "vega_signal": -35108, "option_type": "P", "stock_price": 347.86, "utc_time": 1775666595000}, {"instrument": "TSLA", "mid_signal": 2796600, "gamma_signal": 414179, "vega_signal": 120703, "option_type": "C", "stock_price": 348.06, "utc_time": 1775666600000}, {"instrument": "TSLA", "mid_signal": 3224563, "gamma_signal": -748803, "vega_signal": -202497, "option_type": "P", "stock_price": 348.06, "utc_time": 1775666600000}, {"instrument": "TSLA", "mid_signal": 868626, "gamma_signal": 156796, "vega_signal": 43776, "option_type": "C", "stock_price": 348.12, "utc_time": 1775666605000}, {"instrument": "TSLA", "mid_signal": 182593, "gamma_signal": 4599, "vega_signal": 1437, "option_type": "P", "stock_price": 348.12, "utc_time": 1775666605000}, {"instrument": "TSLA", "mid_signal": 237635, "gamma_signal": 41637, "vega_signal": 10607, "option_type": "C", "stock_price": 348.14, "utc_time": 1775666610000}, {"instrument": "TSLA", "mid_signal": 1289564, "gamma_signal": -54454, "vega_signal": -15134, "option_type": "P", "stock_price": 348.14, "utc_time": 1775666610000}, {"instrument": "TSLA", "mid_signal": -485617, "gamma_signal": -298868, "vega_signal": -74838, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666615000}, {"instrument": "TSLA", "mid_signal": -1399, "gamma_signal": 8247, "vega_signal": -943, "option_type": "P", "stock_price": 348.19, "utc_time": 1775666615000}, {"instrument": "TSLA", "mid_signal": -1280005, "gamma_signal": -26741, "vega_signal": -7423, "option_type": "C", "stock_price": 348.17, "utc_time": 1775666620000}, {"instrument": "TSLA", "mid_signal": 11657, "gamma_signal": 145254, "vega_signal": 39692, "option_type": "P", "stock_price": 348.19, "utc_time": 1775666620000}, {"instrument": "TSLA", "mid_signal": 1795873, "gamma_signal": 248841, "vega_signal": 70785, "option_type": "C", "stock_price": 348.1, "utc_time": 1775666625000}, {"instrument": "TSLA", "mid_signal": 453678, "gamma_signal": -39801, "vega_signal": -6655, "option_type": "P", "stock_price": 348.1, "utc_time": 1775666625000}, {"instrument": "TSLA", "mid_signal": 949772, "gamma_signal": 191377, "vega_signal": 51575, "option_type": "C", "stock_price": 348.12, "utc_time": 1775666630000}, {"instrument": "TSLA", "mid_signal": 509572, "gamma_signal": -77851, "vega_signal": -23394, "option_type": "P", "stock_price": 348.12, "utc_time": 1775666630000}, {"instrument": "TSLA", "mid_signal": -343522, "gamma_signal": 15210, "vega_signal": 3986, "option_type": "C", "stock_price": 348.09, "utc_time": 1775666635000}, {"instrument": "TSLA", "mid_signal": -458145, "gamma_signal": 154638, "vega_signal": 40956, "option_type": "P", "stock_price": 348.09, "utc_time": 1775666635000}, {"instrument": "TSLA", "mid_signal": -835861, "gamma_signal": -206866, "vega_signal": -54444, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666640000}, {"instrument": "TSLA", "mid_signal": 145802, "gamma_signal": 178436, "vega_signal": 51827, "option_type": "P", "stock_price": 348.15, "utc_time": 1775666640000}, {"instrument": "TSLA", "mid_signal": 966677, "gamma_signal": 90202, "vega_signal": 24138, "option_type": "C", "stock_price": 348.26, "utc_time": 1775666645000}, {"instrument": "TSLA", "mid_signal": 2002354, "gamma_signal": -476535, "vega_signal": -124758, "option_type": "P", "stock_price": 348.26, "utc_time": 1775666645000}, {"instrument": "TSLA", "mid_signal": -2205927, "gamma_signal": -395682, "vega_signal": -104082, "option_type": "C", "stock_price": 348.25, "utc_time": 1775666650000}, {"instrument": "TSLA", "mid_signal": -1046433, "gamma_signal": 124170, "vega_signal": 33349, "option_type": "P", "stock_price": 348.25, "utc_time": 1775666650000}, {"instrument": "TSLA", "mid_signal": -329387, "gamma_signal": -58646, "vega_signal": -15021, "option_type": "C", "stock_price": 348.26, "utc_time": 1775666655000}, {"instrument": "TSLA", "mid_signal": -139022, "gamma_signal": 18240, "vega_signal": 4698, "option_type": "P", "stock_price": 348.26, "utc_time": 1775666655000}, {"instrument": "TSLA", "mid_signal": 1568331, "gamma_signal": 357093, "vega_signal": 94873, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666660000}, {"instrument": "TSLA", "mid_signal": 615401, "gamma_signal": -154770, "vega_signal": -40817, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666660000}, {"instrument": "TSLA", "mid_signal": -287271, "gamma_signal": 184286, "vega_signal": 53127, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666665000}, {"instrument": "TSLA", "mid_signal": -1278740, "gamma_signal": 312341, "vega_signal": 79196, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666665000}, {"instrument": "TSLA", "mid_signal": -529027, "gamma_signal": -27233, "vega_signal": -2995, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666670000}, {"instrument": "TSLA", "mid_signal": 462810, "gamma_signal": -108222, "vega_signal": -29645, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666670000}, {"instrument": "TSLA", "mid_signal": -2185175, "gamma_signal": -309862, "vega_signal": -86000, "option_type": "C", "stock_price": 348.29, "utc_time": 1775666675000}, {"instrument": "TSLA", "mid_signal": -1300232, "gamma_signal": 207862, "vega_signal": 58430, "option_type": "P", "stock_price": 348.29, "utc_time": 1775666675000}, {"instrument": "TSLA", "mid_signal": -348857, "gamma_signal": -185967, "vega_signal": -47201, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666680000}, {"instrument": "TSLA", "mid_signal": 309665, "gamma_signal": 5972, "vega_signal": 807, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666680000}, {"instrument": "TSLA", "mid_signal": 378386, "gamma_signal": -12064, "vega_signal": -2238, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666685000}, {"instrument": "TSLA", "mid_signal": 809581, "gamma_signal": -106211, "vega_signal": -31575, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666685000}, {"instrument": "TSLA", "mid_signal": 1159705, "gamma_signal": 266488, "vega_signal": 70622, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666690000}, {"instrument": "TSLA", "mid_signal": 2415274, "gamma_signal": -424262, "vega_signal": -112767, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666690000}, {"instrument": "TSLA", "mid_signal": -3414382, "gamma_signal": -598539, "vega_signal": -154787, "option_type": "C", "stock_price": 348.35, "utc_time": 1775666695000}, {"instrument": "TSLA", "mid_signal": 293760, "gamma_signal": -23292, "vega_signal": -6855, "option_type": "P", "stock_price": 348.35, "utc_time": 1775666695000}, {"instrument": "TSLA", "mid_signal": -614396, "gamma_signal": -218765, "vega_signal": -58123, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666700000}, {"instrument": "TSLA", "mid_signal": -99207, "gamma_signal": 5145, "vega_signal": 1304, "option_type": "P", "stock_price": 348.32, "utc_time": 1775666700000}, {"instrument": "TSLA", "mid_signal": -230608, "gamma_signal": 92454, "vega_signal": 24418, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666705000}, {"instrument": "TSLA", "mid_signal": -163773, "gamma_signal": 18350, "vega_signal": 5092, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666705000}, {"instrument": "TSLA", "mid_signal": -319800, "gamma_signal": -86162, "vega_signal": -22432, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666710000}, {"instrument": "TSLA", "mid_signal": -337860, "gamma_signal": 49170, "vega_signal": 13413, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666710000}, {"instrument": "TSLA", "mid_signal": -275603, "gamma_signal": -61527, "vega_signal": -16814, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666715000}, {"instrument": "TSLA", "mid_signal": -892213, "gamma_signal": 168008, "vega_signal": 45115, "option_type": "P", "stock_price": 348.32, "utc_time": 1775666715000}, {"instrument": "TSLA", "mid_signal": 62761, "gamma_signal": 149142, "vega_signal": 39046, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666720000}, {"instrument": "TSLA", "mid_signal": -568402, "gamma_signal": -4570, "vega_signal": -749, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666720000}, {"instrument": "TSLA", "mid_signal": 4057802, "gamma_signal": 1022510, "vega_signal": 276395, "option_type": "C", "stock_price": 348.39, "utc_time": 1775666725000}, {"instrument": "TSLA", "mid_signal": 530615, "gamma_signal": -51025, "vega_signal": -15156, "option_type": "P", "stock_price": 348.39, "utc_time": 1775666725000}, {"instrument": "TSLA", "mid_signal": 2612921, "gamma_signal": 379562, "vega_signal": 101874, "option_type": "C", "stock_price": 348.43, "utc_time": 1775666730000}, {"instrument": "TSLA", "mid_signal": -1369083, "gamma_signal": 427579, "vega_signal": 119449, "option_type": "P", "stock_price": 348.43, "utc_time": 1775666730000}, {"instrument": "TSLA", "mid_signal": -2246473, "gamma_signal": -583987, "vega_signal": -156234, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666735000}, {"instrument": "TSLA", "mid_signal": 380512, "gamma_signal": 90313, "vega_signal": 24019, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666735000}, {"instrument": "TSLA", "mid_signal": -2365514, "gamma_signal": -31948, "vega_signal": -10750, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666740000}, {"instrument": "TSLA", "mid_signal": 460768, "gamma_signal": -91915, "vega_signal": -25833, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666740000}, {"instrument": "TSLA", "mid_signal": 97319, "gamma_signal": -59436, "vega_signal": -13806, "option_type": "C", "stock_price": 348.35, "utc_time": 1775666745000}, {"instrument": "TSLA", "mid_signal": 106053, "gamma_signal": -12922, "vega_signal": -4390, "option_type": "P", "stock_price": 348.35, "utc_time": 1775666745000}, {"instrument": "TSLA", "mid_signal": 1062066, "gamma_signal": 92468, "vega_signal": 24772, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666750000}, {"instrument": "TSLA", "mid_signal": 172365, "gamma_signal": -5633, "vega_signal": -2393, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666750000}, {"instrument": "TSLA", "mid_signal": 2840454, "gamma_signal": 761698, "vega_signal": 200806, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666755000}, {"instrument": "TSLA", "mid_signal": -66238, "gamma_signal": 5412, "vega_signal": 1334, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666755000}, {"instrument": "TSLA", "mid_signal": 988606, "gamma_signal": 101637, "vega_signal": 26953, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666760000}, {"instrument": "TSLA", "mid_signal": -31150, "gamma_signal": -43319, "vega_signal": -11467, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666760000}, {"instrument": "TSLA", "mid_signal": 1502612, "gamma_signal": 375394, "vega_signal": 101177, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666765000}, {"instrument": "TSLA", "mid_signal": 785030, "gamma_signal": 9278, "vega_signal": 1399, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666765000}, {"instrument": "TSLA", "mid_signal": -692623, "gamma_signal": -286613, "vega_signal": -74860, "option_type": "C", "stock_price": 348.19, "utc_time": 1775666770000}, {"instrument": "TSLA", "mid_signal": -601813, "gamma_signal": 178336, "vega_signal": 48861, "option_type": "P", "stock_price": 348.19, "utc_time": 1775666770000}, {"instrument": "TSLA", "mid_signal": 457437, "gamma_signal": 80670, "vega_signal": 21381, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666775000}, {"instrument": "TSLA", "mid_signal": 111214, "gamma_signal": 494, "vega_signal": 7, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666775000}, {"instrument": "TSLA", "mid_signal": -408432, "gamma_signal": -89852, "vega_signal": -24129, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666780000}, {"instrument": "TSLA", "mid_signal": 270674, "gamma_signal": -36346, "vega_signal": -7733, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666780000}, {"instrument": "TSLA", "mid_signal": 165806, "gamma_signal": 59359, "vega_signal": 16212, "option_type": "C", "stock_price": 348.22, "utc_time": 1775666785000}, {"instrument": "TSLA", "mid_signal": 221110, "gamma_signal": 9226, "vega_signal": 1687, "option_type": "P", "stock_price": 348.22, "utc_time": 1775666785000}, {"instrument": "TSLA", "mid_signal": 75059, "gamma_signal": -7575, "vega_signal": -1895, "option_type": "C", "stock_price": 348.205, "utc_time": 1775666790000}, {"instrument": "TSLA", "mid_signal": -128987, "gamma_signal": -27365, "vega_signal": -6296, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666790000}, {"instrument": "TSLA", "mid_signal": 2432035, "gamma_signal": 430361, "vega_signal": 111214, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666795000}, {"instrument": "TSLA", "mid_signal": -894962, "gamma_signal": 180857, "vega_signal": 45911, "option_type": "P", "stock_price": 348.15, "utc_time": 1775666795000}, {"instrument": "TSLA", "mid_signal": 5753, "gamma_signal": -68397, "vega_signal": -17393, "option_type": "C", "stock_price": 348.1, "utc_time": 1775666800000}, {"instrument": "TSLA", "mid_signal": -283600, "gamma_signal": 74863, "vega_signal": 18964, "option_type": "P", "stock_price": 348.1, "utc_time": 1775666800000}, {"instrument": "TSLA", "mid_signal": -3637538, "gamma_signal": -1052927, "vega_signal": -280050, "option_type": "C", "stock_price": 348.1, "utc_time": 1775666805000}, {"instrument": "TSLA", "mid_signal": 109915, "gamma_signal": -38809, "vega_signal": -11790, "option_type": "P", "stock_price": 348.11, "utc_time": 1775666805000}, {"instrument": "TSLA", "mid_signal": -1284567, "gamma_signal": -184734, "vega_signal": -52776, "option_type": "C", "stock_price": 347.99, "utc_time": 1775666810000}, {"instrument": "TSLA", "mid_signal": -2285680, "gamma_signal": 530097, "vega_signal": 135777, "option_type": "P", "stock_price": 347.99, "utc_time": 1775666810000}, {"instrument": "TSLA", "mid_signal": -493010, "gamma_signal": -110280, "vega_signal": -29312, "option_type": "C", "stock_price": 347.94, "utc_time": 1775666815000}, {"instrument": "TSLA", "mid_signal": 1126366, "gamma_signal": -248834, "vega_signal": -63339, "option_type": "P", "stock_price": 347.94, "utc_time": 1775666815000}, {"instrument": "TSLA", "mid_signal": 2417, "gamma_signal": 14101, "vega_signal": 3871, "option_type": "C", "stock_price": 347.92, "utc_time": 1775666820000}, {"instrument": "TSLA", "mid_signal": -320508, "gamma_signal": 169, "vega_signal": 1760, "option_type": "P", "stock_price": 347.9, "utc_time": 1775666820000}, {"instrument": "TSLA", "mid_signal": -1226760, "gamma_signal": -191491, "vega_signal": -52680, "option_type": "C", "stock_price": 347.85, "utc_time": 1775666825000}, {"instrument": "TSLA", "mid_signal": -1141093, "gamma_signal": 256926, "vega_signal": 66888, "option_type": "P", "stock_price": 347.85, "utc_time": 1775666825000}, {"instrument": "TSLA", "mid_signal": -807965, "gamma_signal": -141441, "vega_signal": -36493, "option_type": "C", "stock_price": 347.85, "utc_time": 1775666830000}, {"instrument": "TSLA", "mid_signal": -1169654, "gamma_signal": 125875, "vega_signal": 32506, "option_type": "P", "stock_price": 347.85, "utc_time": 1775666830000}, {"instrument": "TSLA", "mid_signal": 10929, "gamma_signal": 187471, "vega_signal": 63626, "option_type": "C", "stock_price": 347.81, "utc_time": 1775666835000}, {"instrument": "TSLA", "mid_signal": -175020, "gamma_signal": 15974, "vega_signal": 3403, "option_type": "P", "stock_price": 347.81, "utc_time": 1775666835000}, {"instrument": "TSLA", "mid_signal": -687653, "gamma_signal": -52571, "vega_signal": -14471, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666840000}, {"instrument": "TSLA", "mid_signal": -176905, "gamma_signal": 73128, "vega_signal": 19019, "option_type": "P", "stock_price": 347.7, "utc_time": 1775666840000}, {"instrument": "TSLA", "mid_signal": -187507, "gamma_signal": -5728, "vega_signal": 635, "option_type": "C", "stock_price": 347.68, "utc_time": 1775666845000}, {"instrument": "TSLA", "mid_signal": -1344772, "gamma_signal": 62138, "vega_signal": 15903, "option_type": "P", "stock_price": 347.68, "utc_time": 1775666845000}, {"instrument": "TSLA", "mid_signal": 999704, "gamma_signal": 159069, "vega_signal": 41466, "option_type": "C", "stock_price": 347.71, "utc_time": 1775666850000}, {"instrument": "TSLA", "mid_signal": 297399, "gamma_signal": -1519, "vega_signal": -974, "option_type": "P", "stock_price": 347.71, "utc_time": 1775666850000}, {"instrument": "TSLA", "mid_signal": 325870, "gamma_signal": 13263, "vega_signal": 2057, "option_type": "C", "stock_price": 347.8, "utc_time": 1775666855000}, {"instrument": "TSLA", "mid_signal": 3994381, "gamma_signal": -1033046, "vega_signal": -282593, "option_type": "P", "stock_price": 347.84, "utc_time": 1775666855000}, {"instrument": "TSLA", "mid_signal": 269216, "gamma_signal": 41472, "vega_signal": 9712, "option_type": "C", "stock_price": 347.84, "utc_time": 1775666860000}, {"instrument": "TSLA", "mid_signal": -1472167, "gamma_signal": 94765, "vega_signal": 27031, "option_type": "P", "stock_price": 347.84, "utc_time": 1775666860000}, {"instrument": "TSLA", "mid_signal": -313737, "gamma_signal": -133068, "vega_signal": -35072, "option_type": "C", "stock_price": 347.85, "utc_time": 1775666865000}, {"instrument": "TSLA", "mid_signal": 144675, "gamma_signal": 9760, "vega_signal": 4737, "option_type": "P", "stock_price": 347.85, "utc_time": 1775666865000}, {"instrument": "TSLA", "mid_signal": 1993899, "gamma_signal": 401811, "vega_signal": 103475, "option_type": "C", "stock_price": 348, "utc_time": 1775666870000}, {"instrument": "TSLA", "mid_signal": 1247232, "gamma_signal": -334101, "vega_signal": -88492, "option_type": "P", "stock_price": 348, "utc_time": 1775666870000}, {"instrument": "TSLA", "mid_signal": 27224, "gamma_signal": 36619, "vega_signal": 9442, "option_type": "C", "stock_price": 348.06, "utc_time": 1775666875000}, {"instrument": "TSLA", "mid_signal": -344346, "gamma_signal": -17308, "vega_signal": -4171, "option_type": "P", "stock_price": 348.03, "utc_time": 1775666875000}, {"instrument": "TSLA", "mid_signal": 742106, "gamma_signal": 164088, "vega_signal": 45249, "option_type": "C", "stock_price": 348, "utc_time": 1775666880000}, {"instrument": "TSLA", "mid_signal": -2693763, "gamma_signal": 682483, "vega_signal": 184607, "option_type": "P", "stock_price": 348.06, "utc_time": 1775666880000}, {"instrument": "TSLA", "mid_signal": 680824, "gamma_signal": 196367, "vega_signal": 50680, "option_type": "C", "stock_price": 348, "utc_time": 1775666885000}, {"instrument": "TSLA", "mid_signal": -4088, "gamma_signal": 1511, "vega_signal": 456, "option_type": "P", "stock_price": 348, "utc_time": 1775666885000}, {"instrument": "TSLA", "mid_signal": 14794, "gamma_signal": -21788, "vega_signal": -5555, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666890000}, {"instrument": "TSLA", "mid_signal": 630674, "gamma_signal": -117450, "vega_signal": -30748, "option_type": "P", "stock_price": 348.15, "utc_time": 1775666890000}, {"instrument": "TSLA", "mid_signal": -228928, "gamma_signal": 6120, "vega_signal": 3089, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666895000}, {"instrument": "TSLA", "mid_signal": 693194, "gamma_signal": -216224, "vega_signal": -58814, "option_type": "P", "stock_price": 348.165, "utc_time": 1775666895000}, {"instrument": "TSLA", "mid_signal": -801319, "gamma_signal": -187198, "vega_signal": -64086, "option_type": "C", "stock_price": 348.17, "utc_time": 1775666900000}, {"instrument": "TSLA", "mid_signal": -755877, "gamma_signal": 147431, "vega_signal": 38583, "option_type": "P", "stock_price": 348.17, "utc_time": 1775666900000}, {"instrument": "TSLA", "mid_signal": 1050248, "gamma_signal": 135437, "vega_signal": 37025, "option_type": "C", "stock_price": 348.25, "utc_time": 1775666905000}, {"instrument": "TSLA", "mid_signal": 411433, "gamma_signal": -34700, "vega_signal": -9273, "option_type": "P", "stock_price": 348.25, "utc_time": 1775666905000}, {"instrument": "TSLA", "mid_signal": 1798944, "gamma_signal": 345763, "vega_signal": 87520, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666910000}, {"instrument": "TSLA", "mid_signal": 3254635, "gamma_signal": -624375, "vega_signal": -169098, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666910000}, {"instrument": "TSLA", "mid_signal": -1036903, "gamma_signal": -205047, "vega_signal": -52877, "option_type": "C", "stock_price": 348.29, "utc_time": 1775666915000}, {"instrument": "TSLA", "mid_signal": -4995604, "gamma_signal": 598247, "vega_signal": 159737, "option_type": "P", "stock_price": 348.29, "utc_time": 1775666915000}, {"instrument": "TSLA", "mid_signal": -283937, "gamma_signal": -15305, "vega_signal": -4166, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666920000}, {"instrument": "TSLA", "mid_signal": 467815, "gamma_signal": -152810, "vega_signal": -41854, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666920000}, {"instrument": "TSLA", "mid_signal": 1466113, "gamma_signal": 272888, "vega_signal": 69169, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666925000}, {"instrument": "TSLA", "mid_signal": -309170, "gamma_signal": 66947, "vega_signal": 17258, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666925000}, {"instrument": "TSLA", "mid_signal": 638578, "gamma_signal": 229976, "vega_signal": 61136, "option_type": "C", "stock_price": 348.375, "utc_time": 1775666930000}, {"instrument": "TSLA", "mid_signal": 4679187, "gamma_signal": -1517105, "vega_signal": -421677, "option_type": "P", "stock_price": 348.375, "utc_time": 1775666930000}, {"instrument": "TSLA", "mid_signal": 1179605, "gamma_signal": 148492, "vega_signal": 42848, "option_type": "C", "stock_price": 348.36, "utc_time": 1775666935000}, {"instrument": "TSLA", "mid_signal": 122454, "gamma_signal": -41089, "vega_signal": -11965, "option_type": "P", "stock_price": 348.37, "utc_time": 1775666935000}, {"instrument": "TSLA", "mid_signal": 2586925, "gamma_signal": 665604, "vega_signal": 174258, "option_type": "C", "stock_price": 348.29, "utc_time": 1775666940000}, {"instrument": "TSLA", "mid_signal": -1205809, "gamma_signal": 346413, "vega_signal": 91229, "option_type": "P", "stock_price": 348.29, "utc_time": 1775666940000}, {"instrument": "TSLA", "mid_signal": 150764, "gamma_signal": 32871, "vega_signal": 9272, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666945000}, {"instrument": "TSLA", "mid_signal": -205818, "gamma_signal": 47446, "vega_signal": 14302, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666945000}, {"instrument": "TSLA", "mid_signal": 216794, "gamma_signal": 18278, "vega_signal": 6195, "option_type": "C", "stock_price": 348.42, "utc_time": 1775666950000}, {"instrument": "TSLA", "mid_signal": 19758, "gamma_signal": -15741, "vega_signal": -4328, "option_type": "P", "stock_price": 348.43, "utc_time": 1775666950000}, {"instrument": "TSLA", "mid_signal": 1248926, "gamma_signal": 371237, "vega_signal": 97453, "option_type": "C", "stock_price": 348.44, "utc_time": 1775666955000}, {"instrument": "TSLA", "mid_signal": -684457, "gamma_signal": 140553, "vega_signal": 35601, "option_type": "P", "stock_price": 348.44, "utc_time": 1775666955000}, {"instrument": "TSLA", "mid_signal": -297040, "gamma_signal": 18697, "vega_signal": 5215, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666960000}, {"instrument": "TSLA", "mid_signal": 4485058, "gamma_signal": -1046193, "vega_signal": -268140, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666960000}, {"instrument": "TSLA", "mid_signal": 2279850, "gamma_signal": 338122, "vega_signal": 87934, "option_type": "C", "stock_price": 348.48, "utc_time": 1775666965000}, {"instrument": "TSLA", "mid_signal": 387896, "gamma_signal": -160630, "vega_signal": -46847, "option_type": "P", "stock_price": 348.48, "utc_time": 1775666965000}, {"instrument": "TSLA", "mid_signal": -9092931, "gamma_signal": -1643779, "vega_signal": -421444, "option_type": "C", "stock_price": 348.36, "utc_time": 1775666970000}, {"instrument": "TSLA", "mid_signal": 124107, "gamma_signal": -53679, "vega_signal": -15474, "option_type": "P", "stock_price": 348.36, "utc_time": 1775666970000}, {"instrument": "TSLA", "mid_signal": 1298300, "gamma_signal": 326922, "vega_signal": 85803, "option_type": "C", "stock_price": 348.49, "utc_time": 1775666975000}, {"instrument": "TSLA", "mid_signal": 7466221, "gamma_signal": -1791529, "vega_signal": -459111, "option_type": "P", "stock_price": 348.49, "utc_time": 1775666975000}, {"instrument": "TSLA", "mid_signal": -247608, "gamma_signal": -13589, "vega_signal": -2987, "option_type": "C", "stock_price": 348.56, "utc_time": 1775666980000}, {"instrument": "TSLA", "mid_signal": -841550, "gamma_signal": 119078, "vega_signal": 31526, "option_type": "P", "stock_price": 348.56, "utc_time": 1775666980000}, {"instrument": "TSLA", "mid_signal": 797158, "gamma_signal": 97510, "vega_signal": 25717, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666985000}, {"instrument": "TSLA", "mid_signal": 5819, "gamma_signal": -5973, "vega_signal": -1525, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666985000}, {"instrument": "TSLA", "mid_signal": 1151459, "gamma_signal": 276611, "vega_signal": 74245, "option_type": "C", "stock_price": 348.56, "utc_time": 1775666990000}, {"instrument": "TSLA", "mid_signal": 14868, "gamma_signal": 10845, "vega_signal": 2501, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666990000}, {"instrument": "TSLA", "mid_signal": 176291, "gamma_signal": -12925, "vega_signal": -4846, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666995000}, {"instrument": "TSLA", "mid_signal": 2819513, "gamma_signal": -893711, "vega_signal": -248145, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666995000}, {"instrument": "TSLA", "mid_signal": -592111, "gamma_signal": 137334, "vega_signal": 34916, "option_type": "C", "stock_price": 348.67, "utc_time": 1775667000000}, {"instrument": "TSLA", "mid_signal": 39892, "gamma_signal": -20066, "vega_signal": -5327, "option_type": "P", "stock_price": 348.67, "utc_time": 1775667000000}, {"instrument": "TSLA", "mid_signal": 191527, "gamma_signal": 18065, "vega_signal": 7161, "option_type": "C", "stock_price": 348.68, "utc_time": 1775667005000}, {"instrument": "TSLA", "mid_signal": 1038314, "gamma_signal": -100204, "vega_signal": -26852, "option_type": "P", "stock_price": 348.68, "utc_time": 1775667005000}, {"instrument": "TSLA", "mid_signal": 792947, "gamma_signal": 91652, "vega_signal": 27032, "option_type": "C", "stock_price": 348.65, "utc_time": 1775667010000}, {"instrument": "TSLA", "mid_signal": 1566978, "gamma_signal": -409532, "vega_signal": -114944, "option_type": "P", "stock_price": 348.65, "utc_time": 1775667010000}, {"instrument": "TSLA", "mid_signal": 3572515, "gamma_signal": 769475, "vega_signal": 205703, "option_type": "C", "stock_price": 348.73, "utc_time": 1775667015000}, {"instrument": "TSLA", "mid_signal": 447946, "gamma_signal": -140321, "vega_signal": -37385, "option_type": "P", "stock_price": 348.73, "utc_time": 1775667015000}, {"instrument": "TSLA", "mid_signal": 412522, "gamma_signal": -30628, "vega_signal": -6629, "option_type": "C", "stock_price": 348.57, "utc_time": 1775667020000}, {"instrument": "TSLA", "mid_signal": 168685, "gamma_signal": -108766, "vega_signal": -31617, "option_type": "P", "stock_price": 348.57, "utc_time": 1775667020000}, {"instrument": "TSLA", "mid_signal": 61827, "gamma_signal": 40179, "vega_signal": 10667, "option_type": "C", "stock_price": 348.575, "utc_time": 1775667025000}, {"instrument": "TSLA", "mid_signal": -207637, "gamma_signal": 121928, "vega_signal": 31098, "option_type": "P", "stock_price": 348.575, "utc_time": 1775667025000}, {"instrument": "TSLA", "mid_signal": -697221, "gamma_signal": -112262, "vega_signal": -29636, "option_type": "C", "stock_price": 348.54, "utc_time": 1775667030000}, {"instrument": "TSLA", "mid_signal": 750287, "gamma_signal": -185573, "vega_signal": -50337, "option_type": "P", "stock_price": 348.56, "utc_time": 1775667030000}, {"instrument": "TSLA", "mid_signal": -4071410, "gamma_signal": -1135643, "vega_signal": -299695, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667035000}, {"instrument": "TSLA", "mid_signal": 147886, "gamma_signal": 2795, "vega_signal": -82, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667035000}, {"instrument": "TSLA", "mid_signal": -1259632, "gamma_signal": -242304, "vega_signal": -65825, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667040000}, {"instrument": "TSLA", "mid_signal": -932600, "gamma_signal": 126321, "vega_signal": 33196, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667040000}, {"instrument": "TSLA", "mid_signal": -53012, "gamma_signal": -21882, "vega_signal": -5723, "option_type": "C", "stock_price": 348.45, "utc_time": 1775667045000}, {"instrument": "TSLA", "mid_signal": -419960, "gamma_signal": 108993, "vega_signal": 32577, "option_type": "P", "stock_price": 348.45, "utc_time": 1775667045000}, {"instrument": "TSLA", "mid_signal": -114021, "gamma_signal": -28924, "vega_signal": -7568, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667050000}, {"instrument": "TSLA", "mid_signal": 513384, "gamma_signal": -127317, "vega_signal": -34919, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667050000}, {"instrument": "TSLA", "mid_signal": 4532955, "gamma_signal": 626076, "vega_signal": 164554, "option_type": "C", "stock_price": 348.56, "utc_time": 1775667055000}, {"instrument": "TSLA", "mid_signal": -907010, "gamma_signal": 307343, "vega_signal": 87026, "option_type": "P", "stock_price": 348.56, "utc_time": 1775667055000}, {"instrument": "TSLA", "mid_signal": -456572, "gamma_signal": -41827, "vega_signal": -10297, "option_type": "C", "stock_price": 348.54, "utc_time": 1775667060000}, {"instrument": "TSLA", "mid_signal": -85831, "gamma_signal": 21617, "vega_signal": 5529, "option_type": "P", "stock_price": 348.54, "utc_time": 1775667060000}, {"instrument": "TSLA", "mid_signal": -2414925, "gamma_signal": -668413, "vega_signal": -174994, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667065000}, {"instrument": "TSLA", "mid_signal": -146548, "gamma_signal": 48167, "vega_signal": 15839, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667065000}, {"instrument": "TSLA", "mid_signal": 96294, "gamma_signal": 16533, "vega_signal": 4412, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667070000}, {"instrument": "TSLA", "mid_signal": 156834, "gamma_signal": -35239, "vega_signal": -9927, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667070000}, {"instrument": "TSLA", "mid_signal": -5612729, "gamma_signal": -1001748, "vega_signal": -257945, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667075000}, {"instrument": "TSLA", "mid_signal": 454428, "gamma_signal": -99847, "vega_signal": -26350, "option_type": "P", "stock_price": 348.47, "utc_time": 1775667075000}, {"instrument": "TSLA", "mid_signal": 7123, "gamma_signal": -37909, "vega_signal": -12214, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667080000}, {"instrument": "TSLA", "mid_signal": -425371, "gamma_signal": 30267, "vega_signal": 8470, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667080000}, {"instrument": "TSLA", "mid_signal": 2398140, "gamma_signal": 422147, "vega_signal": 111015, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667085000}, {"instrument": "TSLA", "mid_signal": 113108, "gamma_signal": -33206, "vega_signal": -8289, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667085000}, {"instrument": "TSLA", "mid_signal": -100827, "gamma_signal": -28207, "vega_signal": -7636, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667090000}, {"instrument": "TSLA", "mid_signal": -24471, "gamma_signal": 5664, "vega_signal": 1382, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667090000}, {"instrument": "TSLA", "mid_signal": -3891543, "gamma_signal": -675452, "vega_signal": -177849, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667095000}, {"instrument": "TSLA", "mid_signal": -98169, "gamma_signal": 12130, "vega_signal": 3347, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667095000}, {"instrument": "TSLA", "mid_signal": -83972, "gamma_signal": -85587, "vega_signal": -22705, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667100000}, {"instrument": "TSLA", "mid_signal": 45809, "gamma_signal": -10292, "vega_signal": -2986, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667100000}, {"instrument": "TSLA", "mid_signal": -90311, "gamma_signal": -13872, "vega_signal": -3548, "option_type": "C", "stock_price": 348.34, "utc_time": 1775667105000}, {"instrument": "TSLA", "mid_signal": 235059, "gamma_signal": -66070, "vega_signal": -15084, "option_type": "P", "stock_price": 348.34, "utc_time": 1775667105000}, {"instrument": "TSLA", "mid_signal": 284629, "gamma_signal": -17744, "vega_signal": -4495, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667110000}, {"instrument": "TSLA", "mid_signal": 1361273, "gamma_signal": -366644, "vega_signal": -93763, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667110000}, {"instrument": "TSLA", "mid_signal": 553359, "gamma_signal": 38791, "vega_signal": 10786, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667115000}, {"instrument": "TSLA", "mid_signal": 237527, "gamma_signal": -60334, "vega_signal": -15880, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667115000}, {"instrument": "TSLA", "mid_signal": -1442179, "gamma_signal": -410640, "vega_signal": -108011, "option_type": "C", "stock_price": 348.52, "utc_time": 1775667120000}, {"instrument": "TSLA", "mid_signal": -674770, "gamma_signal": 283527, "vega_signal": 77422, "option_type": "P", "stock_price": 348.52, "utc_time": 1775667120000}, {"instrument": "TSLA", "mid_signal": -454965, "gamma_signal": -61691, "vega_signal": -16743, "option_type": "C", "stock_price": 348.42, "utc_time": 1775667125000}, {"instrument": "TSLA", "mid_signal": -3496633, "gamma_signal": 517810, "vega_signal": 134502, "option_type": "P", "stock_price": 348.42, "utc_time": 1775667125000}, {"instrument": "TSLA", "mid_signal": -548481, "gamma_signal": -81966, "vega_signal": -21894, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667130000}, {"instrument": "TSLA", "mid_signal": -18788, "gamma_signal": 6913, "vega_signal": 2063, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667130000}, {"instrument": "TSLA", "mid_signal": -262746, "gamma_signal": -64141, "vega_signal": -16820, "option_type": "C", "stock_price": 348.23, "utc_time": 1775667135000}, {"instrument": "TSLA", "mid_signal": -497401, "gamma_signal": 8507, "vega_signal": 2014, "option_type": "P", "stock_price": 348.23, "utc_time": 1775667135000}, {"instrument": "TSLA", "mid_signal": -60115, "gamma_signal": -15996, "vega_signal": -4239, "option_type": "C", "stock_price": 348.28, "utc_time": 1775667140000}, {"instrument": "TSLA", "mid_signal": -1648500, "gamma_signal": 538911, "vega_signal": 145974, "option_type": "P", "stock_price": 348.2, "utc_time": 1775667140000}, {"instrument": "TSLA", "mid_signal": -395151, "gamma_signal": -83987, "vega_signal": -22054, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667145000}, {"instrument": "TSLA", "mid_signal": -1248859, "gamma_signal": 332476, "vega_signal": 84881, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667145000}, {"instrument": "TSLA", "mid_signal": 361940, "gamma_signal": -11678, "vega_signal": -1868, "option_type": "C", "stock_price": 348.16, "utc_time": 1775667150000}, {"instrument": "TSLA", "mid_signal": -177098, "gamma_signal": 35424, "vega_signal": 8929, "option_type": "P", "stock_price": 348.16, "utc_time": 1775667150000}, {"instrument": "TSLA", "mid_signal": -467060, "gamma_signal": -85356, "vega_signal": -22174, "option_type": "C", "stock_price": 348.08, "utc_time": 1775667155000}, {"instrument": "TSLA", "mid_signal": -7421133, "gamma_signal": 1794657, "vega_signal": 459627, "option_type": "P", "stock_price": 348.08, "utc_time": 1775667155000}, {"instrument": "TSLA", "mid_signal": 3415760, "gamma_signal": 522587, "vega_signal": 136089, "option_type": "C", "stock_price": 348.09, "utc_time": 1775667160000}, {"instrument": "TSLA", "mid_signal": 25510, "gamma_signal": 22308, "vega_signal": 5455, "option_type": "P", "stock_price": 348.09, "utc_time": 1775667160000}, {"instrument": "TSLA", "mid_signal": 146794, "gamma_signal": 15288, "vega_signal": 4215, "option_type": "C", "stock_price": 348.11, "utc_time": 1775667165000}, {"instrument": "TSLA", "mid_signal": -775807, "gamma_signal": 134187, "vega_signal": 34707, "option_type": "P", "stock_price": 348.11, "utc_time": 1775667165000}, {"instrument": "TSLA", "mid_signal": 243830, "gamma_signal": 135869, "vega_signal": 39473, "option_type": "C", "stock_price": 348.11, "utc_time": 1775667170000}, {"instrument": "TSLA", "mid_signal": -6688702, "gamma_signal": 1291345, "vega_signal": 332710, "option_type": "P", "stock_price": 348.11, "utc_time": 1775667170000}, {"instrument": "TSLA", "mid_signal": 108212, "gamma_signal": 20456, "vega_signal": 5533, "option_type": "C", "stock_price": 348.09, "utc_time": 1775667175000}, {"instrument": "TSLA", "mid_signal": -1078227, "gamma_signal": 214794, "vega_signal": 54242, "option_type": "P", "stock_price": 348.08, "utc_time": 1775667175000}, {"instrument": "TSLA", "mid_signal": 601532, "gamma_signal": 206665, "vega_signal": 59432, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667180000}, {"instrument": "TSLA", "mid_signal": 553981, "gamma_signal": -133421, "vega_signal": -34437, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667180000}, {"instrument": "TSLA", "mid_signal": 912134, "gamma_signal": 273411, "vega_signal": 83513, "option_type": "C", "stock_price": 348.16, "utc_time": 1775667185000}, {"instrument": "TSLA", "mid_signal": 517371, "gamma_signal": -82694, "vega_signal": -21402, "option_type": "P", "stock_price": 348.18, "utc_time": 1775667185000}, {"instrument": "TSLA", "mid_signal": -72274, "gamma_signal": 20092, "vega_signal": 4971, "option_type": "C", "stock_price": 348.2, "utc_time": 1775667190000}, {"instrument": "TSLA", "mid_signal": 360044, "gamma_signal": -10099, "vega_signal": -2774, "option_type": "P", "stock_price": 348.2, "utc_time": 1775667190000}, {"instrument": "TSLA", "mid_signal": -220392, "gamma_signal": 68709, "vega_signal": 17426, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667195000}, {"instrument": "TSLA", "mid_signal": 1468276, "gamma_signal": -412575, "vega_signal": -111125, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667195000}, {"instrument": "TSLA", "mid_signal": 3826358, "gamma_signal": 1115854, "vega_signal": 292883, "option_type": "C", "stock_price": 348.28, "utc_time": 1775667200000}, {"instrument": "TSLA", "mid_signal": -578310, "gamma_signal": 40608, "vega_signal": 11115, "option_type": "P", "stock_price": 348.28, "utc_time": 1775667200000}, {"instrument": "TSLA", "mid_signal": 412285, "gamma_signal": 11354, "vega_signal": 3864, "option_type": "C", "stock_price": 348.34, "utc_time": 1775667205000}, {"instrument": "TSLA", "mid_signal": -3668683, "gamma_signal": 903393, "vega_signal": 231191, "option_type": "P", "stock_price": 348.34, "utc_time": 1775667205000}, {"instrument": "TSLA", "mid_signal": -63487, "gamma_signal": -30526, "vega_signal": -8960, "option_type": "C", "stock_price": 348.425, "utc_time": 1775667210000}, {"instrument": "TSLA", "mid_signal": 11490, "gamma_signal": -10947, "vega_signal": -2696, "option_type": "P", "stock_price": 348.45, "utc_time": 1775667210000}, {"instrument": "TSLA", "mid_signal": 1698197, "gamma_signal": 212374, "vega_signal": 56308, "option_type": "C", "stock_price": 348.58, "utc_time": 1775667215000}, {"instrument": "TSLA", "mid_signal": 1224414, "gamma_signal": -194693, "vega_signal": -51407, "option_type": "P", "stock_price": 348.58, "utc_time": 1775667215000}, {"instrument": "TSLA", "mid_signal": 148543, "gamma_signal": 15563, "vega_signal": 4113, "option_type": "C", "stock_price": 348.63, "utc_time": 1775667220000}, {"instrument": "TSLA", "mid_signal": 50278, "gamma_signal": -2282, "vega_signal": -662, "option_type": "P", "stock_price": 348.63, "utc_time": 1775667220000}, {"instrument": "TSLA", "mid_signal": 710687, "gamma_signal": 139669, "vega_signal": 36930, "option_type": "C", "stock_price": 348.65, "utc_time": 1775667225000}, {"instrument": "TSLA", "mid_signal": 780653, "gamma_signal": -84334, "vega_signal": -24130, "option_type": "P", "stock_price": 348.65, "utc_time": 1775667225000}, {"instrument": "TSLA", "mid_signal": 19902, "gamma_signal": 131388, "vega_signal": 34023, "option_type": "C", "stock_price": 348.7, "utc_time": 1775667230000}, {"instrument": "TSLA", "mid_signal": 386977, "gamma_signal": -23092, "vega_signal": -5552, "option_type": "P", "stock_price": 348.7, "utc_time": 1775667230000}, {"instrument": "TSLA", "mid_signal": 1658628, "gamma_signal": 398028, "vega_signal": 101602, "option_type": "C", "stock_price": 348.67, "utc_time": 1775667235000}, {"instrument": "TSLA", "mid_signal": -196246, "gamma_signal": 49747, "vega_signal": 12194, "option_type": "P", "stock_price": 348.67, "utc_time": 1775667235000}, {"instrument": "TSLA", "mid_signal": -3119812, "gamma_signal": -749466, "vega_signal": -192721, "option_type": "C", "stock_price": 348.61, "utc_time": 1775667240000}, {"instrument": "TSLA", "mid_signal": -1785693, "gamma_signal": 439110, "vega_signal": 112149, "option_type": "P", "stock_price": 348.66, "utc_time": 1775667240000}, {"instrument": "TSLA", "mid_signal": 567458, "gamma_signal": 86299, "vega_signal": 22407, "option_type": "C", "stock_price": 348.61, "utc_time": 1775667245000}, {"instrument": "TSLA", "mid_signal": -176671, "gamma_signal": 38299, "vega_signal": 11633, "option_type": "P", "stock_price": 348.61, "utc_time": 1775667245000}, {"instrument": "TSLA", "mid_signal": -3318019, "gamma_signal": -636894, "vega_signal": -164511, "option_type": "C", "stock_price": 348.57, "utc_time": 1775667250000}, {"instrument": "TSLA", "mid_signal": -185619, "gamma_signal": 47455, "vega_signal": 12826, "option_type": "P", "stock_price": 348.51, "utc_time": 1775667250000}, {"instrument": "TSLA", "mid_signal": 52041, "gamma_signal": -21940, "vega_signal": -9739, "option_type": "C", "stock_price": 348.51, "utc_time": 1775667255000}, {"instrument": "TSLA", "mid_signal": 16021, "gamma_signal": 7551, "vega_signal": 566, "option_type": "P", "stock_price": 348.51, "utc_time": 1775667255000}, {"instrument": "TSLA", "mid_signal": -6151391, "gamma_signal": -1470024, "vega_signal": -377401, "option_type": "C", "stock_price": 348.64, "utc_time": 1775667260000}, {"instrument": "TSLA", "mid_signal": -5806501, "gamma_signal": 1490464, "vega_signal": 379372, "option_type": "P", "stock_price": 348.64, "utc_time": 1775667260000}, {"instrument": "TSLA", "mid_signal": 581356, "gamma_signal": 70311, "vega_signal": 19257, "option_type": "C", "stock_price": 348.64, "utc_time": 1775667265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1775667265000}, {"instrument": "TSLA", "mid_signal": -1325046, "gamma_signal": -340232, "vega_signal": -87407, "option_type": "C", "stock_price": 348.62, "utc_time": 1775667270000}, {"instrument": "TSLA", "mid_signal": 398596, "gamma_signal": -55821, "vega_signal": -14683, "option_type": "P", "stock_price": 348.62, "utc_time": 1775667270000}, {"instrument": "TSLA", "mid_signal": -131934, "gamma_signal": -40994, "vega_signal": -10581, "option_type": "C", "stock_price": 348.59, "utc_time": 1775667275000}, {"instrument": "TSLA", "mid_signal": 742461, "gamma_signal": 72834, "vega_signal": 18575, "option_type": "P", "stock_price": 348.59, "utc_time": 1775667275000}, {"instrument": "TSLA", "mid_signal": -430245, "gamma_signal": -156977, "vega_signal": -47943, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667280000}, {"instrument": "TSLA", "mid_signal": -1592531, "gamma_signal": 514301, "vega_signal": 128371, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667280000}, {"instrument": "TSLA", "mid_signal": 94234, "gamma_signal": 14385, "vega_signal": 2484, "option_type": "C", "stock_price": 348.58, "utc_time": 1775667285000}, {"instrument": "TSLA", "mid_signal": 1355855, "gamma_signal": -336529, "vega_signal": -85699, "option_type": "P", "stock_price": 348.58, "utc_time": 1775667285000}, {"instrument": "TSLA", "mid_signal": -524969, "gamma_signal": -43247, "vega_signal": -11494, "option_type": "C", "stock_price": 348.6, "utc_time": 1775667290000}, {"instrument": "TSLA", "mid_signal": -107359, "gamma_signal": 38119, "vega_signal": 9227, "option_type": "P", "stock_price": 348.6, "utc_time": 1775667290000}, {"instrument": "TSLA", "mid_signal": 174251, "gamma_signal": 36820, "vega_signal": 8715, "option_type": "C", "stock_price": 348.6, "utc_time": 1775667295000}, {"instrument": "TSLA", "mid_signal": 135807, "gamma_signal": -10130, "vega_signal": -2753, "option_type": "P", "stock_price": 348.6, "utc_time": 1775667295000}, {"instrument": "TSLA", "mid_signal": -785776, "gamma_signal": -190807, "vega_signal": -49281, "option_type": "C", "stock_price": 348.395, "utc_time": 1775667300000}, {"instrument": "TSLA", "mid_signal": -805813, "gamma_signal": 190776, "vega_signal": 52476, "option_type": "P", "stock_price": 348.395, "utc_time": 1775667300000}, {"instrument": "TSLA", "mid_signal": -1946940, "gamma_signal": -330866, "vega_signal": -86130, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667305000}, {"instrument": "TSLA", "mid_signal": -16613, "gamma_signal": -22206, "vega_signal": -5898, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667305000}, {"instrument": "TSLA", "mid_signal": -590275, "gamma_signal": -44710, "vega_signal": -12470, "option_type": "C", "stock_price": 348.43, "utc_time": 1775667310000}, {"instrument": "TSLA", "mid_signal": -580766, "gamma_signal": 89441, "vega_signal": 23153, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667310000}, {"instrument": "TSLA", "mid_signal": 372545, "gamma_signal": 65428, "vega_signal": 18596, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667315000}, {"instrument": "TSLA", "mid_signal": -9045, "gamma_signal": -47591, "vega_signal": -11669, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667315000}, {"instrument": "TSLA", "mid_signal": -1229771, "gamma_signal": -214139, "vega_signal": -55321, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667320000}, {"instrument": "TSLA", "mid_signal": 6257299, "gamma_signal": -938694, "vega_signal": -243195, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667320000}, {"instrument": "TSLA", "mid_signal": 736408, "gamma_signal": 151960, "vega_signal": 38817, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667325000}, {"instrument": "TSLA", "mid_signal": -333434, "gamma_signal": 65836, "vega_signal": 16903, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667325000}, {"instrument": "TSLA", "mid_signal": -219987, "gamma_signal": 9944, "vega_signal": 2103, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667330000}, {"instrument": "TSLA", "mid_signal": -317694, "gamma_signal": 19339, "vega_signal": 5391, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667330000}, {"instrument": "TSLA", "mid_signal": -147588, "gamma_signal": -37878, "vega_signal": -9941, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667335000}, {"instrument": "TSLA", "mid_signal": 341713, "gamma_signal": -86883, "vega_signal": -22489, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667335000}, {"instrument": "TSLA", "mid_signal": -46603, "gamma_signal": 7340, "vega_signal": 5224, "option_type": "C", "stock_price": 348.41, "utc_time": 1775667340000}, {"instrument": "TSLA", "mid_signal": -399429, "gamma_signal": 59544, "vega_signal": 15389, "option_type": "P", "stock_price": 348.41, "utc_time": 1775667340000}, {"instrument": "TSLA", "mid_signal": -8236639, "gamma_signal": -1705264, "vega_signal": -438074, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667345000}, {"instrument": "TSLA", "mid_signal": -211252, "gamma_signal": -7514, "vega_signal": -1284, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667345000}, {"instrument": "TSLA", "mid_signal": -404692, "gamma_signal": -77263, "vega_signal": -20309, "option_type": "C", "stock_price": 348.48, "utc_time": 1775667350000}, {"instrument": "TSLA", "mid_signal": 11712, "gamma_signal": -5845, "vega_signal": -1541, "option_type": "P", "stock_price": 348.48, "utc_time": 1775667350000}, {"instrument": "TSLA", "mid_signal": -73562, "gamma_signal": 5842, "vega_signal": 1825, "option_type": "C", "stock_price": 348.48, "utc_time": 1775667355000}, {"instrument": "TSLA", "mid_signal": 7186, "gamma_signal": -704, "vega_signal": -36, "option_type": "P", "stock_price": 348.47, "utc_time": 1775667355000}, {"instrument": "TSLA", "mid_signal": -54408, "gamma_signal": -11543, "vega_signal": -2737, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667360000}, {"instrument": "TSLA", "mid_signal": -3344305, "gamma_signal": 479583, "vega_signal": 123571, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667360000}, {"instrument": "TSLA", "mid_signal": 42051, "gamma_signal": 7086, "vega_signal": 1829, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667365000}, {"instrument": "TSLA", "mid_signal": 70037, "gamma_signal": -17383, "vega_signal": -4396, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667365000}, {"instrument": "TSLA", "mid_signal": -21924, "gamma_signal": -10537, "vega_signal": -2782, "option_type": "C", "stock_price": 348.41, "utc_time": 1775667370000}, {"instrument": "TSLA", "mid_signal": -67661, "gamma_signal": 9664, "vega_signal": 2452, "option_type": "P", "stock_price": 348.41, "utc_time": 1775667370000}, {"instrument": "TSLA", "mid_signal": 36015, "gamma_signal": -777, "vega_signal": -346, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667375000}, {"instrument": "TSLA", "mid_signal": 206342, "gamma_signal": -17659, "vega_signal": -4678, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667375000}, {"instrument": "TSLA", "mid_signal": 109793, "gamma_signal": 39633, "vega_signal": 13353, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667380000}, {"instrument": "TSLA", "mid_signal": -3290458, "gamma_signal": 458924, "vega_signal": 118505, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667380000}, {"instrument": "TSLA", "mid_signal": -813030, "gamma_signal": -205988, "vega_signal": -53351, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667385000}, {"instrument": "TSLA", "mid_signal": 338910, "gamma_signal": -89900, "vega_signal": -26012, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667385000}, {"instrument": "TSLA", "mid_signal": 161933, "gamma_signal": 40331, "vega_signal": 8846, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667390000}, {"instrument": "TSLA", "mid_signal": -262737, "gamma_signal": 69945, "vega_signal": 17658, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667390000}, {"instrument": "TSLA", "mid_signal": 744037, "gamma_signal": 10503, "vega_signal": 4106, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667395000}, {"instrument": "TSLA", "mid_signal": 13681, "gamma_signal": -9548, "vega_signal": -3093, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667395000}, {"instrument": "TSLA", "mid_signal": 133625, "gamma_signal": 20926, "vega_signal": 5318, "option_type": "C", "stock_price": 348.525, "utc_time": 1775667400000}, {"instrument": "TSLA", "mid_signal": 28021, "gamma_signal": -6955, "vega_signal": -1759, "option_type": "P", "stock_price": 348.57, "utc_time": 1775667400000}, {"instrument": "TSLA", "mid_signal": -312012, "gamma_signal": -2314, "vega_signal": -1263, "option_type": "C", "stock_price": 348.47, "utc_time": 1775667405000}, {"instrument": "TSLA", "mid_signal": 12201, "gamma_signal": 385, "vega_signal": 195, "option_type": "P", "stock_price": 348.53, "utc_time": 1775667405000}, {"instrument": "TSLA", "mid_signal": 57100, "gamma_signal": 7277, "vega_signal": 1951, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667410000}, {"instrument": "TSLA", "mid_signal": 212170, "gamma_signal": 20292, "vega_signal": 8088, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667410000}, {"instrument": "TSLA", "mid_signal": -163153, "gamma_signal": 39362, "vega_signal": 10098, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667415000}, {"instrument": "TSLA", "mid_signal": -89186, "gamma_signal": 13269, "vega_signal": 3244, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667415000}, {"instrument": "TSLA", "mid_signal": 169076, "gamma_signal": 22227, "vega_signal": 6088, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667420000}, {"instrument": "TSLA", "mid_signal": 139199, "gamma_signal": -5694, "vega_signal": -941, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667420000}, {"instrument": "TSLA", "mid_signal": -338798, "gamma_signal": -8712, "vega_signal": -2806, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667425000}, {"instrument": "TSLA", "mid_signal": -234822, "gamma_signal": 19420, "vega_signal": 4885, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667425000}, {"instrument": "TSLA", "mid_signal": 712739, "gamma_signal": 72113, "vega_signal": 19455, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667430000}, {"instrument": "TSLA", "mid_signal": -71643, "gamma_signal": 17342, "vega_signal": 4498, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667430000}, {"instrument": "TSLA", "mid_signal": -60849, "gamma_signal": -9063, "vega_signal": -2354, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667435000}, {"instrument": "TSLA", "mid_signal": 135845, "gamma_signal": -35054, "vega_signal": -8899, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667435000}, {"instrument": "TSLA", "mid_signal": -185493, "gamma_signal": -80665, "vega_signal": -21016, "option_type": "C", "stock_price": 348.35, "utc_time": 1775667440000}, {"instrument": "TSLA", "mid_signal": -7047524, "gamma_signal": 980740, "vega_signal": 244036, "option_type": "P", "stock_price": 348.35, "utc_time": 1775667440000}, {"instrument": "TSLA", "mid_signal": -820149, "gamma_signal": -160598, "vega_signal": -44401, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667445000}, {"instrument": "TSLA", "mid_signal": -140578, "gamma_signal": 27103, "vega_signal": 6728, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667445000}, {"instrument": "TSLA", "mid_signal": -465234, "gamma_signal": -85447, "vega_signal": -24263, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667450000}, {"instrument": "TSLA", "mid_signal": 993752, "gamma_signal": -262054, "vega_signal": -65694, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667450000}, {"instrument": "TSLA", "mid_signal": 3402047, "gamma_signal": 500349, "vega_signal": 127987, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667455000}, {"instrument": "TSLA", "mid_signal": 716063, "gamma_signal": -80302, "vega_signal": -20416, "option_type": "P", "stock_price": 348.29, "utc_time": 1775667455000}, {"instrument": "TSLA", "mid_signal": 276282, "gamma_signal": -8725, "vega_signal": -2101, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667460000}, {"instrument": "TSLA", "mid_signal": -124952, "gamma_signal": 37167, "vega_signal": 9738, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667460000}, {"instrument": "TSLA", "mid_signal": 689684, "gamma_signal": -4093, "vega_signal": -670, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667465000}, {"instrument": "TSLA", "mid_signal": -1003931, "gamma_signal": 256424, "vega_signal": 64302, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667465000}, {"instrument": "TSLA", "mid_signal": 380065, "gamma_signal": 74867, "vega_signal": 19061, "option_type": "C", "stock_price": 348.36, "utc_time": 1775667470000}, {"instrument": "TSLA", "mid_signal": -27854, "gamma_signal": 5778, "vega_signal": 1355, "option_type": "P", "stock_price": 348.36, "utc_time": 1775667470000}, {"instrument": "TSLA", "mid_signal": -504240, "gamma_signal": -42864, "vega_signal": -11433, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667475000}, {"instrument": "TSLA", "mid_signal": -18857, "gamma_signal": 18766, "vega_signal": 5025, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667475000}, {"instrument": "TSLA", "mid_signal": -654262, "gamma_signal": -86484, "vega_signal": -23108, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667480000}, {"instrument": "TSLA", "mid_signal": -3424860, "gamma_signal": 511362, "vega_signal": 129349, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667480000}, {"instrument": "TSLA", "mid_signal": -305555, "gamma_signal": -83525, "vega_signal": -22502, "option_type": "C", "stock_price": 348.24, "utc_time": 1775667485000}, {"instrument": "TSLA", "mid_signal": -321116, "gamma_signal": 47160, "vega_signal": 11930, "option_type": "P", "stock_price": 348.24, "utc_time": 1775667485000}, {"instrument": "TSLA", "mid_signal": 12741, "gamma_signal": -40085, "vega_signal": -9100, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667490000}, {"instrument": "TSLA", "mid_signal": -300842, "gamma_signal": 79872, "vega_signal": 21359, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667490000}, {"instrument": "TSLA", "mid_signal": -734102, "gamma_signal": -213965, "vega_signal": -57139, "option_type": "C", "stock_price": 348.06, "utc_time": 1775667495000}, {"instrument": "TSLA", "mid_signal": -682543, "gamma_signal": 56561, "vega_signal": 15112, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667495000}, {"instrument": "TSLA", "mid_signal": 2288246, "gamma_signal": 439093, "vega_signal": 110814, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667500000}, {"instrument": "TSLA", "mid_signal": 296773, "gamma_signal": -131509, "vega_signal": -32787, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667500000}, {"instrument": "TSLA", "mid_signal": -487263, "gamma_signal": -89124, "vega_signal": -23334, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667505000}, {"instrument": "TSLA", "mid_signal": 53594, "gamma_signal": -18148, "vega_signal": -4442, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667505000}, {"instrument": "TSLA", "mid_signal": -12618, "gamma_signal": 1802, "vega_signal": 410, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667510000}, {"instrument": "TSLA", "mid_signal": 376140, "gamma_signal": -63857, "vega_signal": -16062, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667510000}, {"instrument": "TSLA", "mid_signal": -249257, "gamma_signal": -78267, "vega_signal": -20943, "option_type": "C", "stock_price": 348.16, "utc_time": 1775667515000}, {"instrument": "TSLA", "mid_signal": 43051, "gamma_signal": 9466, "vega_signal": 2342, "option_type": "P", "stock_price": 348.16, "utc_time": 1775667515000}, {"instrument": "TSLA", "mid_signal": 175896, "gamma_signal": 57971, "vega_signal": 14680, "option_type": "C", "stock_price": 348.13, "utc_time": 1775667520000}, {"instrument": "TSLA", "mid_signal": -1446182, "gamma_signal": 488803, "vega_signal": 130042, "option_type": "P", "stock_price": 348.14, "utc_time": 1775667520000}, {"instrument": "TSLA", "mid_signal": 178811, "gamma_signal": -72779, "vega_signal": -18300, "option_type": "C", "stock_price": 348.13, "utc_time": 1775667525000}, {"instrument": "TSLA", "mid_signal": -178203, "gamma_signal": -7175, "vega_signal": -1781, "option_type": "P", "stock_price": 348.13, "utc_time": 1775667525000}, {"instrument": "TSLA", "mid_signal": -525948, "gamma_signal": 33300, "vega_signal": 7368, "option_type": "C", "stock_price": 348.06, "utc_time": 1775667530000}, {"instrument": "TSLA", "mid_signal": -283674, "gamma_signal": 57192, "vega_signal": 14762, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667530000}, {"instrument": "TSLA", "mid_signal": -877191, "gamma_signal": -139889, "vega_signal": -35641, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667535000}, {"instrument": "TSLA", "mid_signal": -5900500, "gamma_signal": 1847884, "vega_signal": 485246, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667535000}, {"instrument": "TSLA", "mid_signal": -1545882, "gamma_signal": -244164, "vega_signal": -62335, "option_type": "C", "stock_price": 347.86, "utc_time": 1775667540000}, {"instrument": "TSLA", "mid_signal": -686030, "gamma_signal": 237358, "vega_signal": 61189, "option_type": "P", "stock_price": 347.86, "utc_time": 1775667540000}, {"instrument": "TSLA", "mid_signal": -2523637, "gamma_signal": -477351, "vega_signal": -120266, "option_type": "C", "stock_price": 347.86, "utc_time": 1775667545000}, {"instrument": "TSLA", "mid_signal": -1223613, "gamma_signal": 146868, "vega_signal": 37488, "option_type": "P", "stock_price": 347.86, "utc_time": 1775667545000}, {"instrument": "TSLA", "mid_signal": -1833296, "gamma_signal": -330569, "vega_signal": -82538, "option_type": "C", "stock_price": 347.87, "utc_time": 1775667550000}, {"instrument": "TSLA", "mid_signal": -1590010, "gamma_signal": 245369, "vega_signal": 61818, "option_type": "P", "stock_price": 347.87, "utc_time": 1775667550000}, {"instrument": "TSLA", "mid_signal": 119202, "gamma_signal": 29694, "vega_signal": 7403, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667555000}, {"instrument": "TSLA", "mid_signal": 21893, "gamma_signal": -215, "vega_signal": 241, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667555000}, {"instrument": "TSLA", "mid_signal": -773244, "gamma_signal": -97739, "vega_signal": -24576, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667560000}, {"instrument": "TSLA", "mid_signal": -1582615, "gamma_signal": 179170, "vega_signal": 44417, "option_type": "P", "stock_price": 347.97, "utc_time": 1775667560000}, {"instrument": "TSLA", "mid_signal": -39666, "gamma_signal": -9115, "vega_signal": -1924, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667565000}, {"instrument": "TSLA", "mid_signal": -203420, "gamma_signal": 53651, "vega_signal": 12929, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667565000}, {"instrument": "TSLA", "mid_signal": 1052640, "gamma_signal": 14832, "vega_signal": 5891, "option_type": "C", "stock_price": 347.9, "utc_time": 1775667570000}, {"instrument": "TSLA", "mid_signal": -211971, "gamma_signal": 46355, "vega_signal": 11580, "option_type": "P", "stock_price": 347.9, "utc_time": 1775667570000}, {"instrument": "TSLA", "mid_signal": 12162, "gamma_signal": -6159, "vega_signal": -1846, "option_type": "C", "stock_price": 347.9, "utc_time": 1775667575000}, {"instrument": "TSLA", "mid_signal": 132225, "gamma_signal": 77439, "vega_signal": 20356, "option_type": "P", "stock_price": 347.9, "utc_time": 1775667575000}, {"instrument": "TSLA", "mid_signal": -256296, "gamma_signal": -20121, "vega_signal": -4166, "option_type": "C", "stock_price": 347.8, "utc_time": 1775667580000}, {"instrument": "TSLA", "mid_signal": -3328915, "gamma_signal": 814459, "vega_signal": 201673, "option_type": "P", "stock_price": 347.8, "utc_time": 1775667580000}, {"instrument": "TSLA", "mid_signal": -17644, "gamma_signal": 9917, "vega_signal": 3016, "option_type": "C", "stock_price": 347.81, "utc_time": 1775667585000}, {"instrument": "TSLA", "mid_signal": 35247, "gamma_signal": -11687, "vega_signal": -2855, "option_type": "P", "stock_price": 347.81, "utc_time": 1775667585000}, {"instrument": "TSLA", "mid_signal": -1779692, "gamma_signal": -135487, "vega_signal": -36964, "option_type": "C", "stock_price": 347.79, "utc_time": 1775667590000}, {"instrument": "TSLA", "mid_signal": -269066, "gamma_signal": 19701, "vega_signal": 5000, "option_type": "P", "stock_price": 347.79, "utc_time": 1775667590000}, {"instrument": "TSLA", "mid_signal": 3602465, "gamma_signal": 1025851, "vega_signal": 261578, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667595000}, {"instrument": "TSLA", "mid_signal": -2193739, "gamma_signal": 482221, "vega_signal": 118349, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667595000}, {"instrument": "TSLA", "mid_signal": -237620, "gamma_signal": 18584, "vega_signal": 967, "option_type": "C", "stock_price": 348.1, "utc_time": 1775667600000}, {"instrument": "TSLA", "mid_signal": 592893, "gamma_signal": -108015, "vega_signal": -26915, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667600000}, {"instrument": "TSLA", "mid_signal": 920779, "gamma_signal": 159105, "vega_signal": 40619, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667605000}, {"instrument": "TSLA", "mid_signal": -560308, "gamma_signal": 25305, "vega_signal": 5527, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667605000}, {"instrument": "TSLA", "mid_signal": 274695, "gamma_signal": 45528, "vega_signal": 11425, "option_type": "C", "stock_price": 347.95, "utc_time": 1775667610000}, {"instrument": "TSLA", "mid_signal": 84541, "gamma_signal": -29247, "vega_signal": -7890, "option_type": "P", "stock_price": 347.91, "utc_time": 1775667610000}, {"instrument": "TSLA", "mid_signal": -165970, "gamma_signal": -30127, "vega_signal": -7381, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667615000}, {"instrument": "TSLA", "mid_signal": -268004, "gamma_signal": 2599, "vega_signal": 666, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667615000}, {"instrument": "TSLA", "mid_signal": -42746, "gamma_signal": -12700, "vega_signal": -3403, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667620000}, {"instrument": "TSLA", "mid_signal": -77559, "gamma_signal": -21852, "vega_signal": -5472, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667620000}, {"instrument": "TSLA", "mid_signal": 1014531, "gamma_signal": -54305, "vega_signal": -12324, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667625000}, {"instrument": "TSLA", "mid_signal": 334611, "gamma_signal": -60870, "vega_signal": -15827, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667625000}, {"instrument": "TSLA", "mid_signal": -663488, "gamma_signal": -136660, "vega_signal": -34510, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667630000}, {"instrument": "TSLA", "mid_signal": 146403, "gamma_signal": -69311, "vega_signal": -16880, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667630000}, {"instrument": "TSLA", "mid_signal": 312848, "gamma_signal": -1078, "vega_signal": 42, "option_type": "C", "stock_price": 348.03, "utc_time": 1775667635000}, {"instrument": "TSLA", "mid_signal": -247958, "gamma_signal": 33184, "vega_signal": 8887, "option_type": "P", "stock_price": 348.03, "utc_time": 1775667635000}, {"instrument": "TSLA", "mid_signal": -530639, "gamma_signal": -225218, "vega_signal": -61832, "option_type": "C", "stock_price": 348.14, "utc_time": 1775667640000}, {"instrument": "TSLA", "mid_signal": -1028703, "gamma_signal": 270562, "vega_signal": 66598, "option_type": "P", "stock_price": 348.14, "utc_time": 1775667640000}, {"instrument": "TSLA", "mid_signal": 130153, "gamma_signal": 24995, "vega_signal": 6237, "option_type": "C", "stock_price": 348.12, "utc_time": 1775667645000}, {"instrument": "TSLA", "mid_signal": 1693204, "gamma_signal": -296651, "vega_signal": -73686, "option_type": "P", "stock_price": 348.12, "utc_time": 1775667645000}, {"instrument": "TSLA", "mid_signal": 123773, "gamma_signal": 29885, "vega_signal": 8505, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667650000}, {"instrument": "TSLA", "mid_signal": 510934, "gamma_signal": -114820, "vega_signal": -28911, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667650000}, {"instrument": "TSLA", "mid_signal": 3841710, "gamma_signal": 1213805, "vega_signal": 305162, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667655000}, {"instrument": "TSLA", "mid_signal": 166203, "gamma_signal": -57376, "vega_signal": -14810, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667655000}, {"instrument": "TSLA", "mid_signal": 592931, "gamma_signal": 100790, "vega_signal": 26260, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667660000}, {"instrument": "TSLA", "mid_signal": 312627, "gamma_signal": -85759, "vega_signal": -22673, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667660000}, {"instrument": "TSLA", "mid_signal": -2059305, "gamma_signal": -262011, "vega_signal": -65643, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667665000}, {"instrument": "TSLA", "mid_signal": -2710913, "gamma_signal": 396837, "vega_signal": 98199, "option_type": "P", "stock_price": 348.29, "utc_time": 1775667665000}, {"instrument": "TSLA", "mid_signal": 195257, "gamma_signal": -31, "vega_signal": 283, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667670000}, {"instrument": "TSLA", "mid_signal": -450027, "gamma_signal": 108842, "vega_signal": 26663, "option_type": "P", "stock_price": 348.285, "utc_time": 1775667670000}, {"instrument": "TSLA", "mid_signal": -495292, "gamma_signal": -135607, "vega_signal": -33804, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667675000}, {"instrument": "TSLA", "mid_signal": -401737, "gamma_signal": 131694, "vega_signal": 34457, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667675000}, {"instrument": "TSLA", "mid_signal": -873931, "gamma_signal": -94014, "vega_signal": -24320, "option_type": "C", "stock_price": 348.25, "utc_time": 1775667680000}, {"instrument": "TSLA", "mid_signal": -86856, "gamma_signal": 28915, "vega_signal": 7646, "option_type": "P", "stock_price": 348.25, "utc_time": 1775667680000}, {"instrument": "TSLA", "mid_signal": 203724, "gamma_signal": -16476, "vega_signal": -2973, "option_type": "C", "stock_price": 348.33, "utc_time": 1775667685000}, {"instrument": "TSLA", "mid_signal": 78337, "gamma_signal": -44522, "vega_signal": -11367, "option_type": "P", "stock_price": 348.33, "utc_time": 1775667685000}, {"instrument": "TSLA", "mid_signal": 5063543, "gamma_signal": 1292941, "vega_signal": 322818, "option_type": "C", "stock_price": 348.38, "utc_time": 1775667690000}, {"instrument": "TSLA", "mid_signal": 7918068, "gamma_signal": -1862576, "vega_signal": -454583, "option_type": "P", "stock_price": 348.38, "utc_time": 1775667690000}, {"instrument": "TSLA", "mid_signal": 1034549, "gamma_signal": 190978, "vega_signal": 48073, "option_type": "C", "stock_price": 348.38, "utc_time": 1775667695000}, {"instrument": "TSLA", "mid_signal": 682503, "gamma_signal": -32246, "vega_signal": -9400, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667695000}, {"instrument": "TSLA", "mid_signal": 535309, "gamma_signal": 71087, "vega_signal": 18307, "option_type": "C", "stock_price": 348.36, "utc_time": 1775667700000}, {"instrument": "TSLA", "mid_signal": 188258, "gamma_signal": -28722, "vega_signal": -7590, "option_type": "P", "stock_price": 348.38, "utc_time": 1775667700000}, {"instrument": "TSLA", "mid_signal": -193339, "gamma_signal": 1282, "vega_signal": 40, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667705000}, {"instrument": "TSLA", "mid_signal": 17557, "gamma_signal": 36839, "vega_signal": 9636, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667705000}, {"instrument": "TSLA", "mid_signal": -528408, "gamma_signal": -277452, "vega_signal": -70065, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667710000}, {"instrument": "TSLA", "mid_signal": 47165, "gamma_signal": -3435, "vega_signal": 159, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667710000}, {"instrument": "TSLA", "mid_signal": 584043, "gamma_signal": 143881, "vega_signal": 38053, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667715000}, {"instrument": "TSLA", "mid_signal": 214251, "gamma_signal": -29297, "vega_signal": -7323, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667715000}, {"instrument": "TSLA", "mid_signal": -51528, "gamma_signal": -4462, "vega_signal": -1561, "option_type": "C", "stock_price": 348.43, "utc_time": 1775667720000}, {"instrument": "TSLA", "mid_signal": -147335, "gamma_signal": 35279, "vega_signal": 8529, "option_type": "P", "stock_price": 348.43, "utc_time": 1775667720000}, {"instrument": "TSLA", "mid_signal": 134430, "gamma_signal": -154179, "vega_signal": -40559, "option_type": "C", "stock_price": 348.21, "utc_time": 1775667725000}, {"instrument": "TSLA", "mid_signal": -298725, "gamma_signal": 55516, "vega_signal": 14942, "option_type": "P", "stock_price": 348.21, "utc_time": 1775667725000}, {"instrument": "TSLA", "mid_signal": -63936, "gamma_signal": 24513, "vega_signal": 6187, "option_type": "C", "stock_price": 348.24, "utc_time": 1775667730000}, {"instrument": "TSLA", "mid_signal": 48894, "gamma_signal": -14022, "vega_signal": -3331, "option_type": "P", "stock_price": 348.24, "utc_time": 1775667730000}, {"instrument": "TSLA", "mid_signal": 64976, "gamma_signal": 8385, "vega_signal": 1782, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667735000}, {"instrument": "TSLA", "mid_signal": -824736, "gamma_signal": 136449, "vega_signal": 33973, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667735000}, {"instrument": "TSLA", "mid_signal": -386344, "gamma_signal": -28408, "vega_signal": -7564, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667740000}, {"instrument": "TSLA", "mid_signal": -42186, "gamma_signal": 10457, "vega_signal": 2596, "option_type": "P", "stock_price": 348.29, "utc_time": 1775667740000}, {"instrument": "TSLA", "mid_signal": -724576, "gamma_signal": -31312, "vega_signal": -8474, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667745000}, {"instrument": "TSLA", "mid_signal": 582865, "gamma_signal": -150302, "vega_signal": -37797, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667745000}, {"instrument": "TSLA", "mid_signal": -2135039, "gamma_signal": -649347, "vega_signal": -163501, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667750000}, {"instrument": "TSLA", "mid_signal": 46491, "gamma_signal": -7768, "vega_signal": -1944, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667750000}, {"instrument": "TSLA", "mid_signal": 816267, "gamma_signal": 14832, "vega_signal": 3527, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667755000}, {"instrument": "TSLA", "mid_signal": 14062, "gamma_signal": -3486, "vega_signal": -865, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667755000}, {"instrument": "TSLA", "mid_signal": -242986, "gamma_signal": 21070, "vega_signal": 4578, "option_type": "C", "stock_price": 348.23, "utc_time": 1775667760000}, {"instrument": "TSLA", "mid_signal": 11023, "gamma_signal": -3741, "vega_signal": -1236, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667760000}, {"instrument": "TSLA", "mid_signal": -103130, "gamma_signal": -64945, "vega_signal": -16188, "option_type": "C", "stock_price": 348.25, "utc_time": 1775667765000}, {"instrument": "TSLA", "mid_signal": 1029440, "gamma_signal": -349236, "vega_signal": -93163, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667765000}, {"instrument": "TSLA", "mid_signal": -1208184, "gamma_signal": -316579, "vega_signal": -79663, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667770000}, {"instrument": "TSLA", "mid_signal": 10424, "gamma_signal": -2128, "vega_signal": -442, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667770000}, {"instrument": "TSLA", "mid_signal": -131533, "gamma_signal": -55879, "vega_signal": -16167, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667775000}, {"instrument": "TSLA", "mid_signal": 164511, "gamma_signal": -26703, "vega_signal": -6729, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667775000}, {"instrument": "TSLA", "mid_signal": 674015, "gamma_signal": 93761, "vega_signal": 24446, "option_type": "C", "stock_price": 348.31, "utc_time": 1775667780000}, {"instrument": "TSLA", "mid_signal": 1118210, "gamma_signal": -349333, "vega_signal": -85318, "option_type": "P", "stock_price": 348.31, "utc_time": 1775667780000}, {"instrument": "TSLA", "mid_signal": 382787, "gamma_signal": 46224, "vega_signal": 13962, "option_type": "C", "stock_price": 348.31, "utc_time": 1775667785000}, {"instrument": "TSLA", "mid_signal": -153933, "gamma_signal": 43348, "vega_signal": 10990, "option_type": "P", "stock_price": 348.31, "utc_time": 1775667785000}, {"instrument": "TSLA", "mid_signal": 364761, "gamma_signal": 67033, "vega_signal": 17067, "option_type": "C", "stock_price": 348.34, "utc_time": 1775667790000}, {"instrument": "TSLA", "mid_signal": 43729, "gamma_signal": -7932, "vega_signal": -1775, "option_type": "P", "stock_price": 348.34, "utc_time": 1775667790000}, {"instrument": "TSLA", "mid_signal": -78841, "gamma_signal": -38377, "vega_signal": -9404, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667795000}, {"instrument": "TSLA", "mid_signal": 582599, "gamma_signal": -100854, "vega_signal": -25327, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667795000}, {"instrument": "TSLA", "mid_signal": 304383, "gamma_signal": -31797, "vega_signal": -6916, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667800000}, {"instrument": "TSLA", "mid_signal": 39740, "gamma_signal": -2307, "vega_signal": -393, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667800000}, {"instrument": "TSLA", "mid_signal": -264442, "gamma_signal": -74061, "vega_signal": -18554, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667805000}, {"instrument": "TSLA", "mid_signal": -281885, "gamma_signal": -5251, "vega_signal": -1997, "option_type": "P", "stock_price": 348.35, "utc_time": 1775667805000}, {"instrument": "TSLA", "mid_signal": -174563, "gamma_signal": -12627, "vega_signal": -2580, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667810000}, {"instrument": "TSLA", "mid_signal": 37957, "gamma_signal": -6761, "vega_signal": -1678, "option_type": "P", "stock_price": 348.35, "utc_time": 1775667810000}, {"instrument": "TSLA", "mid_signal": 279066, "gamma_signal": -18636, "vega_signal": -4935, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667815000}, {"instrument": "TSLA", "mid_signal": -57500, "gamma_signal": 11874, "vega_signal": 2846, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667815000}, {"instrument": "TSLA", "mid_signal": 227493, "gamma_signal": 49518, "vega_signal": 12281, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667820000}, {"instrument": "TSLA", "mid_signal": 53838, "gamma_signal": -10761, "vega_signal": -2723, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667820000}, {"instrument": "TSLA", "mid_signal": -1196029, "gamma_signal": -62786, "vega_signal": -17958, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667825000}, {"instrument": "TSLA", "mid_signal": -198973, "gamma_signal": 45820, "vega_signal": 11255, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667825000}, {"instrument": "TSLA", "mid_signal": 256972, "gamma_signal": -25169, "vega_signal": -6199, "option_type": "C", "stock_price": 348.33, "utc_time": 1775667830000}, {"instrument": "TSLA", "mid_signal": -7366, "gamma_signal": 2456, "vega_signal": 644, "option_type": "P", "stock_price": 348.33, "utc_time": 1775667830000}, {"instrument": "TSLA", "mid_signal": -1471, "gamma_signal": -849, "vega_signal": -272, "option_type": "C", "stock_price": 348.31, "utc_time": 1775667835000}, {"instrument": "TSLA", "mid_signal": -95101, "gamma_signal": 31891, "vega_signal": 9199, "option_type": "P", "stock_price": 348.31, "utc_time": 1775667835000}, {"instrument": "TSLA", "mid_signal": 17230, "gamma_signal": 29858, "vega_signal": 7065, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667840000}, {"instrument": "TSLA", "mid_signal": 257603, "gamma_signal": 14357, "vega_signal": 3063, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667840000}, {"instrument": "TSLA", "mid_signal": 4613819, "gamma_signal": 1101899, "vega_signal": 276591, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667845000}, {"instrument": "TSLA", "mid_signal": -1527496, "gamma_signal": 357229, "vega_signal": 87721, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667845000}, {"instrument": "TSLA", "mid_signal": -291171, "gamma_signal": -51698, "vega_signal": -13062, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667850000}, {"instrument": "TSLA", "mid_signal": 250299, "gamma_signal": -41158, "vega_signal": -10593, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667850000}, {"instrument": "TSLA", "mid_signal": -588734, "gamma_signal": -95865, "vega_signal": -26896, "option_type": "C", "stock_price": 348.2, "utc_time": 1775667855000}, {"instrument": "TSLA", "mid_signal": 111183, "gamma_signal": -28337, "vega_signal": -7379, "option_type": "P", "stock_price": 348.17, "utc_time": 1775667855000}, {"instrument": "TSLA", "mid_signal": 517590, "gamma_signal": 20069, "vega_signal": 5522, "option_type": "C", "stock_price": 348.21, "utc_time": 1775667860000}, {"instrument": "TSLA", "mid_signal": -664494, "gamma_signal": 164083, "vega_signal": 39496, "option_type": "P", "stock_price": 348.21, "utc_time": 1775667860000}, {"instrument": "TSLA", "mid_signal": -6948176, "gamma_signal": -1200981, "vega_signal": -295835, "option_type": "C", "stock_price": 348.15, "utc_time": 1775667865000}, {"instrument": "TSLA", "mid_signal": 524181, "gamma_signal": -23638, "vega_signal": -5873, "option_type": "P", "stock_price": 348.15, "utc_time": 1775667865000}, {"instrument": "TSLA", "mid_signal": -1823019, "gamma_signal": -446628, "vega_signal": -109624, "option_type": "C", "stock_price": 348.09, "utc_time": 1775667870000}, {"instrument": "TSLA", "mid_signal": 2072467, "gamma_signal": -657655, "vega_signal": -169614, "option_type": "P", "stock_price": 348.09, "utc_time": 1775667870000}, {"instrument": "TSLA", "mid_signal": 671653, "gamma_signal": 9385, "vega_signal": -585, "option_type": "C", "stock_price": 348.1, "utc_time": 1775667875000}, {"instrument": "TSLA", "mid_signal": -4240400, "gamma_signal": 548900, "vega_signal": 134951, "option_type": "P", "stock_price": 348.1, "utc_time": 1775667875000}, {"instrument": "TSLA", "mid_signal": 75073, "gamma_signal": 9816, "vega_signal": 2908, "option_type": "C", "stock_price": 348.085, "utc_time": 1775667880000}, {"instrument": "TSLA", "mid_signal": -1055948, "gamma_signal": 254892, "vega_signal": 61416, "option_type": "P", "stock_price": 348.085, "utc_time": 1775667880000}, {"instrument": "TSLA", "mid_signal": -435124, "gamma_signal": -27648, "vega_signal": -9165, "option_type": "C", "stock_price": 348.04, "utc_time": 1775667885000}, {"instrument": "TSLA", "mid_signal": -253135, "gamma_signal": 55419, "vega_signal": 13443, "option_type": "P", "stock_price": 348.04, "utc_time": 1775667885000}, {"instrument": "TSLA", "mid_signal": 373918, "gamma_signal": 83385, "vega_signal": 23277, "option_type": "C", "stock_price": 348, "utc_time": 1775667890000}, {"instrument": "TSLA", "mid_signal": 59237, "gamma_signal": -29313, "vega_signal": -7044, "option_type": "P", "stock_price": 348, "utc_time": 1775667890000}, {"instrument": "TSLA", "mid_signal": 20017, "gamma_signal": -362, "vega_signal": -424, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667895000}, {"instrument": "TSLA", "mid_signal": -115859, "gamma_signal": 49789, "vega_signal": 11974, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667895000}, {"instrument": "TSLA", "mid_signal": -866785, "gamma_signal": -256218, "vega_signal": -85188, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667900000}, {"instrument": "TSLA", "mid_signal": 61688, "gamma_signal": 2430, "vega_signal": 470, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667900000}, {"instrument": "TSLA", "mid_signal": -1471929, "gamma_signal": -145817, "vega_signal": -38108, "option_type": "C", "stock_price": 347.88, "utc_time": 1775667905000}, {"instrument": "TSLA", "mid_signal": 734113, "gamma_signal": -76135, "vega_signal": -18872, "option_type": "P", "stock_price": 347.88, "utc_time": 1775667905000}, {"instrument": "TSLA", "mid_signal": -602527, "gamma_signal": -153150, "vega_signal": -37696, "option_type": "C", "stock_price": 347.83, "utc_time": 1775667910000}, {"instrument": "TSLA", "mid_signal": -3778770, "gamma_signal": 916767, "vega_signal": 218409, "option_type": "P", "stock_price": 347.83, "utc_time": 1775667910000}, {"instrument": "TSLA", "mid_signal": -219032, "gamma_signal": -51857, "vega_signal": -12263, "option_type": "C", "stock_price": 347.9, "utc_time": 1775667915000}, {"instrument": "TSLA", "mid_signal": -3815792, "gamma_signal": 538855, "vega_signal": 129110, "option_type": "P", "stock_price": 347.9, "utc_time": 1775667915000}, {"instrument": "TSLA", "mid_signal": -956590, "gamma_signal": -255509, "vega_signal": -65229, "option_type": "C", "stock_price": 347.83, "utc_time": 1775667920000}, {"instrument": "TSLA", "mid_signal": -2200103, "gamma_signal": 528969, "vega_signal": 123150, "option_type": "P", "stock_price": 347.83, "utc_time": 1775667920000}, {"instrument": "TSLA", "mid_signal": 6375696, "gamma_signal": 1535603, "vega_signal": 366590, "option_type": "C", "stock_price": 348.05, "utc_time": 1775667925000}, {"instrument": "TSLA", "mid_signal": -90036, "gamma_signal": 67416, "vega_signal": 14584, "option_type": "P", "stock_price": 348.05, "utc_time": 1775667925000}, {"instrument": "TSLA", "mid_signal": 523945, "gamma_signal": 43168, "vega_signal": 11989, "option_type": "C", "stock_price": 348.08, "utc_time": 1775667930000}, {"instrument": "TSLA", "mid_signal": 152955, "gamma_signal": -40582, "vega_signal": -9434, "option_type": "P", "stock_price": 348.08, "utc_time": 1775667930000}, {"instrument": "TSLA", "mid_signal": -368024, "gamma_signal": -9341, "vega_signal": -3075, "option_type": "C", "stock_price": 348.06, "utc_time": 1775667935000}, {"instrument": "TSLA", "mid_signal": -17516, "gamma_signal": 4540, "vega_signal": 1135, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667935000}, {"instrument": "TSLA", "mid_signal": -1403768, "gamma_signal": -328045, "vega_signal": -84409, "option_type": "C", "stock_price": 348.01, "utc_time": 1775667940000}, {"instrument": "TSLA", "mid_signal": -277903, "gamma_signal": 67486, "vega_signal": 15708, "option_type": "P", "stock_price": 348.01, "utc_time": 1775667940000}, {"instrument": "TSLA", "mid_signal": 223461, "gamma_signal": 61214, "vega_signal": 14556, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667945000}, {"instrument": "TSLA", "mid_signal": -23048, "gamma_signal": 9328, "vega_signal": 2408, "option_type": "P", "stock_price": 347.95, "utc_time": 1775667945000}, {"instrument": "TSLA", "mid_signal": 114884, "gamma_signal": -6236, "vega_signal": -7656, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667950000}, {"instrument": "TSLA", "mid_signal": -2720085, "gamma_signal": 677057, "vega_signal": 157023, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667950000}, {"instrument": "TSLA", "mid_signal": -358288, "gamma_signal": -7648, "vega_signal": -2412, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667955000}, {"instrument": "TSLA", "mid_signal": -2661559, "gamma_signal": 346340, "vega_signal": 83292, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667955000}, {"instrument": "TSLA", "mid_signal": -2699690, "gamma_signal": -230367, "vega_signal": -61355, "option_type": "C", "stock_price": 347.67, "utc_time": 1775667960000}, {"instrument": "TSLA", "mid_signal": -8541894, "gamma_signal": 1806207, "vega_signal": 422730, "option_type": "P", "stock_price": 347.67, "utc_time": 1775667960000}, {"instrument": "TSLA", "mid_signal": 389381, "gamma_signal": -31686, "vega_signal": -6558, "option_type": "C", "stock_price": 347.63, "utc_time": 1775667965000}, {"instrument": "TSLA", "mid_signal": -2953387, "gamma_signal": 721870, "vega_signal": 167648, "option_type": "P", "stock_price": 347.63, "utc_time": 1775667965000}, {"instrument": "TSLA", "mid_signal": -147014, "gamma_signal": -1225, "vega_signal": 262, "option_type": "C", "stock_price": 347.57, "utc_time": 1775667970000}, {"instrument": "TSLA", "mid_signal": -102218, "gamma_signal": -1043, "vega_signal": -2619, "option_type": "P", "stock_price": 347.57, "utc_time": 1775667970000}, {"instrument": "TSLA", "mid_signal": 218906, "gamma_signal": 39136, "vega_signal": 8944, "option_type": "C", "stock_price": 347.59, "utc_time": 1775667975000}, {"instrument": "TSLA", "mid_signal": 3107535, "gamma_signal": -668049, "vega_signal": -156453, "option_type": "P", "stock_price": 347.59, "utc_time": 1775667975000}, {"instrument": "TSLA", "mid_signal": 7860555, "gamma_signal": 1250881, "vega_signal": 296071, "option_type": "C", "stock_price": 347.67, "utc_time": 1775667980000}, {"instrument": "TSLA", "mid_signal": 846816, "gamma_signal": -284051, "vega_signal": -65529, "option_type": "P", "stock_price": 347.67, "utc_time": 1775667980000}, {"instrument": "TSLA", "mid_signal": 2755180, "gamma_signal": 600226, "vega_signal": 140050, "option_type": "C", "stock_price": 347.74, "utc_time": 1775667985000}, {"instrument": "TSLA", "mid_signal": 196503, "gamma_signal": -81574, "vega_signal": -19406, "option_type": "P", "stock_price": 347.74, "utc_time": 1775667985000}, {"instrument": "TSLA", "mid_signal": 141458, "gamma_signal": 53280, "vega_signal": 13645, "option_type": "C", "stock_price": 347.73, "utc_time": 1775667990000}, {"instrument": "TSLA", "mid_signal": -275288, "gamma_signal": 28429, "vega_signal": 6872, "option_type": "P", "stock_price": 347.73, "utc_time": 1775667990000}, {"instrument": "TSLA", "mid_signal": -85065, "gamma_signal": -21703, "vega_signal": -5581, "option_type": "C", "stock_price": 347.65, "utc_time": 1775667995000}, {"instrument": "TSLA", "mid_signal": 2622621, "gamma_signal": -616014, "vega_signal": -143812, "option_type": "P", "stock_price": 347.65, "utc_time": 1775667995000}, {"instrument": "TSLA", "mid_signal": 189788, "gamma_signal": 26959, "vega_signal": 6893, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668000000}, {"instrument": "TSLA", "mid_signal": -512121, "gamma_signal": 13750, "vega_signal": 3484, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668000000}, {"instrument": "TSLA", "mid_signal": -197879, "gamma_signal": -60282, "vega_signal": -14487, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668005000}, {"instrument": "TSLA", "mid_signal": -5048966, "gamma_signal": 1188867, "vega_signal": 278757, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668005000}, {"instrument": "TSLA", "mid_signal": 4035715, "gamma_signal": 873552, "vega_signal": 205691, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668010000}, {"instrument": "TSLA", "mid_signal": -1291003, "gamma_signal": 131424, "vega_signal": 32293, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668010000}, {"instrument": "TSLA", "mid_signal": -139279, "gamma_signal": -39976, "vega_signal": -9370, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668015000}, {"instrument": "TSLA", "mid_signal": -1020821, "gamma_signal": 190909, "vega_signal": 46830, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668015000}, {"instrument": "TSLA", "mid_signal": -1126568, "gamma_signal": -283674, "vega_signal": -67488, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668020000}, {"instrument": "TSLA", "mid_signal": 342490, "gamma_signal": 20253, "vega_signal": 10709, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668020000}, {"instrument": "TSLA", "mid_signal": -3226351, "gamma_signal": -580440, "vega_signal": -139589, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668025000}, {"instrument": "TSLA", "mid_signal": -2082969, "gamma_signal": 505254, "vega_signal": 122935, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668025000}, {"instrument": "TSLA", "mid_signal": 306453, "gamma_signal": -932, "vega_signal": 130, "option_type": "C", "stock_price": 347.39, "utc_time": 1775668030000}, {"instrument": "TSLA", "mid_signal": -1298570, "gamma_signal": 197544, "vega_signal": 47286, "option_type": "P", "stock_price": 347.39, "utc_time": 1775668030000}, {"instrument": "TSLA", "mid_signal": 1518083, "gamma_signal": 614032, "vega_signal": 145600, "option_type": "C", "stock_price": 347.31, "utc_time": 1775668035000}, {"instrument": "TSLA", "mid_signal": -3548051, "gamma_signal": 716035, "vega_signal": 173482, "option_type": "P", "stock_price": 347.31, "utc_time": 1775668035000}, {"instrument": "TSLA", "mid_signal": -660725, "gamma_signal": -161534, "vega_signal": -38282, "option_type": "C", "stock_price": 347.36, "utc_time": 1775668040000}, {"instrument": "TSLA", "mid_signal": 506944, "gamma_signal": -29836, "vega_signal": 1223, "option_type": "P", "stock_price": 347.36, "utc_time": 1775668040000}, {"instrument": "TSLA", "mid_signal": 157728, "gamma_signal": 67611, "vega_signal": 16400, "option_type": "C", "stock_price": 347.35, "utc_time": 1775668045000}, {"instrument": "TSLA", "mid_signal": -1885716, "gamma_signal": 417750, "vega_signal": 94962, "option_type": "P", "stock_price": 347.35, "utc_time": 1775668045000}, {"instrument": "TSLA", "mid_signal": -714296, "gamma_signal": -203678, "vega_signal": -47632, "option_type": "C", "stock_price": 347.33, "utc_time": 1775668050000}, {"instrument": "TSLA", "mid_signal": 702745, "gamma_signal": -113064, "vega_signal": -26628, "option_type": "P", "stock_price": 347.33, "utc_time": 1775668050000}, {"instrument": "TSLA", "mid_signal": -565165, "gamma_signal": -195745, "vega_signal": -51945, "option_type": "C", "stock_price": 347.33, "utc_time": 1775668055000}, {"instrument": "TSLA", "mid_signal": -300645, "gamma_signal": 89223, "vega_signal": 22417, "option_type": "P", "stock_price": 347.33, "utc_time": 1775668055000}, {"instrument": "TSLA", "mid_signal": -3286121, "gamma_signal": -835049, "vega_signal": -196349, "option_type": "C", "stock_price": 347.38, "utc_time": 1775668060000}, {"instrument": "TSLA", "mid_signal": 2378486, "gamma_signal": -491020, "vega_signal": -111039, "option_type": "P", "stock_price": 347.38, "utc_time": 1775668060000}, {"instrument": "TSLA", "mid_signal": -135184, "gamma_signal": -37645, "vega_signal": -11028, "option_type": "C", "stock_price": 347.34, "utc_time": 1775668065000}, {"instrument": "TSLA", "mid_signal": 714136, "gamma_signal": -140051, "vega_signal": -30987, "option_type": "P", "stock_price": 347.34, "utc_time": 1775668065000}, {"instrument": "TSLA", "mid_signal": 2924934, "gamma_signal": 366055, "vega_signal": 80804, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668070000}, {"instrument": "TSLA", "mid_signal": 3731514, "gamma_signal": -1237190, "vega_signal": -300438, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668070000}, {"instrument": "TSLA", "mid_signal": 6015, "gamma_signal": -1435, "vega_signal": -168, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668075000}, {"instrument": "TSLA", "mid_signal": 947085, "gamma_signal": -227562, "vega_signal": -51552, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668075000}, {"instrument": "TSLA", "mid_signal": -1022905, "gamma_signal": -378924, "vega_signal": -90249, "option_type": "C", "stock_price": 347.52, "utc_time": 1775668080000}, {"instrument": "TSLA", "mid_signal": 8702, "gamma_signal": 7346, "vega_signal": 1166, "option_type": "P", "stock_price": 347.52, "utc_time": 1775668080000}, {"instrument": "TSLA", "mid_signal": -203663, "gamma_signal": 9115, "vega_signal": 1694, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668085000}, {"instrument": "TSLA", "mid_signal": 11153, "gamma_signal": -16521, "vega_signal": -4144, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668085000}, {"instrument": "TSLA", "mid_signal": -25445, "gamma_signal": -5626, "vega_signal": -1758, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668090000}, {"instrument": "TSLA", "mid_signal": 172268, "gamma_signal": -38539, "vega_signal": -8714, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668090000}, {"instrument": "TSLA", "mid_signal": 2578966, "gamma_signal": 314343, "vega_signal": 75004, "option_type": "C", "stock_price": 347.6498, "utc_time": 1775668095000}, {"instrument": "TSLA", "mid_signal": 1544523, "gamma_signal": -191538, "vega_signal": -44583, "option_type": "P", "stock_price": 347.6498, "utc_time": 1775668095000}, {"instrument": "TSLA", "mid_signal": -484533, "gamma_signal": -214955, "vega_signal": -51455, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668100000}, {"instrument": "TSLA", "mid_signal": -661337, "gamma_signal": 87182, "vega_signal": 20908, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668100000}, {"instrument": "TSLA", "mid_signal": 204117, "gamma_signal": 183430, "vega_signal": 39504, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668105000}, {"instrument": "TSLA", "mid_signal": -450745, "gamma_signal": 33154, "vega_signal": 8007, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668105000}, {"instrument": "TSLA", "mid_signal": 1027925, "gamma_signal": 189116, "vega_signal": 42958, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668110000}, {"instrument": "TSLA", "mid_signal": 167762, "gamma_signal": -5578, "vega_signal": -859, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668110000}, {"instrument": "TSLA", "mid_signal": -36126, "gamma_signal": -18021, "vega_signal": -4279, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668115000}, {"instrument": "TSLA", "mid_signal": -439422, "gamma_signal": 84574, "vega_signal": 19899, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668115000}, {"instrument": "TSLA", "mid_signal": -293617, "gamma_signal": -110871, "vega_signal": -26162, "option_type": "C", "stock_price": 347.44, "utc_time": 1775668120000}, {"instrument": "TSLA", "mid_signal": -140401, "gamma_signal": 29729, "vega_signal": 7530, "option_type": "P", "stock_price": 347.44, "utc_time": 1775668120000}, {"instrument": "TSLA", "mid_signal": -1744572, "gamma_signal": -634072, "vega_signal": -149374, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668125000}, {"instrument": "TSLA", "mid_signal": 44731, "gamma_signal": -8110, "vega_signal": -990, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668125000}, {"instrument": "TSLA", "mid_signal": -439752, "gamma_signal": -97452, "vega_signal": -23500, "option_type": "C", "stock_price": 347.385, "utc_time": 1775668130000}, {"instrument": "TSLA", "mid_signal": -214557, "gamma_signal": 14955, "vega_signal": 3168, "option_type": "P", "stock_price": 347.43, "utc_time": 1775668130000}, {"instrument": "TSLA", "mid_signal": -993882, "gamma_signal": -336596, "vega_signal": -80565, "option_type": "C", "stock_price": 347.385, "utc_time": 1775668135000}, {"instrument": "TSLA", "mid_signal": -481838, "gamma_signal": 41505, "vega_signal": 10161, "option_type": "P", "stock_price": 347.385, "utc_time": 1775668135000}, {"instrument": "TSLA", "mid_signal": -773574, "gamma_signal": -36803, "vega_signal": -10545, "option_type": "C", "stock_price": 347.32, "utc_time": 1775668140000}, {"instrument": "TSLA", "mid_signal": -865122, "gamma_signal": 89166, "vega_signal": 21213, "option_type": "P", "stock_price": 347.32, "utc_time": 1775668140000}, {"instrument": "TSLA", "mid_signal": 218347, "gamma_signal": -40270, "vega_signal": -9165, "option_type": "C", "stock_price": 347.29, "utc_time": 1775668145000}, {"instrument": "TSLA", "mid_signal": -624022, "gamma_signal": 149216, "vega_signal": 33356, "option_type": "P", "stock_price": 347.29, "utc_time": 1775668145000}, {"instrument": "TSLA", "mid_signal": -106040, "gamma_signal": -40972, "vega_signal": -11240, "option_type": "C", "stock_price": 347.33, "utc_time": 1775668150000}, {"instrument": "TSLA", "mid_signal": -361417, "gamma_signal": 161615, "vega_signal": 37948, "option_type": "P", "stock_price": 347.33, "utc_time": 1775668150000}, {"instrument": "TSLA", "mid_signal": -366578, "gamma_signal": -122617, "vega_signal": -30533, "option_type": "C", "stock_price": 347.28, "utc_time": 1775668155000}, {"instrument": "TSLA", "mid_signal": 243060, "gamma_signal": -82078, "vega_signal": -18235, "option_type": "P", "stock_price": 347.28, "utc_time": 1775668155000}, {"instrument": "TSLA", "mid_signal": 89704, "gamma_signal": 41508, "vega_signal": 9843, "option_type": "C", "stock_price": 347.305, "utc_time": 1775668160000}, {"instrument": "TSLA", "mid_signal": 173452, "gamma_signal": -14522, "vega_signal": -3363, "option_type": "P", "stock_price": 347.305, "utc_time": 1775668160000}, {"instrument": "TSLA", "mid_signal": 299279, "gamma_signal": 123250, "vega_signal": 31741, "option_type": "C", "stock_price": 347.36, "utc_time": 1775668165000}, {"instrument": "TSLA", "mid_signal": 1539901, "gamma_signal": -326288, "vega_signal": -73328, "option_type": "P", "stock_price": 347.36, "utc_time": 1775668165000}, {"instrument": "TSLA", "mid_signal": 199206, "gamma_signal": 64288, "vega_signal": 14826, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668170000}, {"instrument": "TSLA", "mid_signal": 406067, "gamma_signal": -20812, "vega_signal": -4909, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668170000}, {"instrument": "TSLA", "mid_signal": 252545, "gamma_signal": 14689, "vega_signal": 3360, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668175000}, {"instrument": "TSLA", "mid_signal": -2946687, "gamma_signal": 571534, "vega_signal": 128157, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668175000}, {"instrument": "TSLA", "mid_signal": -649279, "gamma_signal": -232636, "vega_signal": -53854, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668180000}, {"instrument": "TSLA", "mid_signal": 339862, "gamma_signal": -50721, "vega_signal": -11615, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668180000}, {"instrument": "TSLA", "mid_signal": 283520, "gamma_signal": 80685, "vega_signal": 21150, "option_type": "C", "stock_price": 347.58, "utc_time": 1775668185000}, {"instrument": "TSLA", "mid_signal": 161740, "gamma_signal": -29252, "vega_signal": -6400, "option_type": "P", "stock_price": 347.58, "utc_time": 1775668185000}, {"instrument": "TSLA", "mid_signal": 63901, "gamma_signal": 20704, "vega_signal": 5522, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668190000}, {"instrument": "TSLA", "mid_signal": 169293, "gamma_signal": -28099, "vega_signal": -6352, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668190000}, {"instrument": "TSLA", "mid_signal": -1832247, "gamma_signal": -248011, "vega_signal": -59025, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668195000}, {"instrument": "TSLA", "mid_signal": -549075, "gamma_signal": 134978, "vega_signal": 29819, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668195000}, {"instrument": "TSLA", "mid_signal": -162689, "gamma_signal": 40910, "vega_signal": 10324, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668200000}, {"instrument": "TSLA", "mid_signal": -287797, "gamma_signal": 31133, "vega_signal": 7287, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668200000}, {"instrument": "TSLA", "mid_signal": -1224186, "gamma_signal": -266755, "vega_signal": -62090, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668205000}, {"instrument": "TSLA", "mid_signal": -5451353, "gamma_signal": 1167741, "vega_signal": 262631, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668205000}, {"instrument": "TSLA", "mid_signal": -466565, "gamma_signal": -103943, "vega_signal": -23217, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668210000}, {"instrument": "TSLA", "mid_signal": -230074, "gamma_signal": 43731, "vega_signal": 11823, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668210000}, {"instrument": "TSLA", "mid_signal": 191847, "gamma_signal": -25218, "vega_signal": -5658, "option_type": "C", "stock_price": 347.42, "utc_time": 1775668215000}, {"instrument": "TSLA", "mid_signal": -335138, "gamma_signal": 11961, "vega_signal": 3454, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668215000}, {"instrument": "TSLA", "mid_signal": 19015, "gamma_signal": 7175, "vega_signal": 1723, "option_type": "C", "stock_price": 347.42, "utc_time": 1775668220000}, {"instrument": "TSLA", "mid_signal": -402660, "gamma_signal": 17924, "vega_signal": 4050, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668220000}, {"instrument": "TSLA", "mid_signal": 112449, "gamma_signal": 45916, "vega_signal": 12863, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668225000}, {"instrument": "TSLA", "mid_signal": -200775, "gamma_signal": 65677, "vega_signal": 15915, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668225000}, {"instrument": "TSLA", "mid_signal": -202551, "gamma_signal": -66517, "vega_signal": -14885, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668230000}, {"instrument": "TSLA", "mid_signal": 40067, "gamma_signal": -13876, "vega_signal": -2271, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668230000}, {"instrument": "TSLA", "mid_signal": -137067, "gamma_signal": -20923, "vega_signal": -5493, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668235000}, {"instrument": "TSLA", "mid_signal": -9904, "gamma_signal": 4728, "vega_signal": 1393, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668235000}, {"instrument": "TSLA", "mid_signal": -69899, "gamma_signal": -18079, "vega_signal": -4201, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668240000}, {"instrument": "TSLA", "mid_signal": 1952851, "gamma_signal": -384015, "vega_signal": -87460, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668240000}, {"instrument": "TSLA", "mid_signal": 9473, "gamma_signal": 4202, "vega_signal": 1200, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668245000}, {"instrument": "TSLA", "mid_signal": 126286, "gamma_signal": -39378, "vega_signal": -9423, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668245000}, {"instrument": "TSLA", "mid_signal": 592117, "gamma_signal": -122621, "vega_signal": -27127, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668250000}, {"instrument": "TSLA", "mid_signal": 1695336, "gamma_signal": -384357, "vega_signal": -86456, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668250000}, {"instrument": "TSLA", "mid_signal": 236730, "gamma_signal": 107227, "vega_signal": 34478, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668255000}, {"instrument": "TSLA", "mid_signal": 8731, "gamma_signal": -1135, "vega_signal": -243, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668255000}, {"instrument": "TSLA", "mid_signal": 423349, "gamma_signal": 105728, "vega_signal": 24269, "option_type": "C", "stock_price": 347.71, "utc_time": 1775668260000}, {"instrument": "TSLA", "mid_signal": 573760, "gamma_signal": -216965, "vega_signal": -48765, "option_type": "P", "stock_price": 347.71, "utc_time": 1775668260000}, {"instrument": "TSLA", "mid_signal": -31386, "gamma_signal": 6516, "vega_signal": 2116, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668265000}, {"instrument": "TSLA", "mid_signal": 759769, "gamma_signal": -142697, "vega_signal": -31942, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668265000}, {"instrument": "TSLA", "mid_signal": -2120664, "gamma_signal": -219202, "vega_signal": -52293, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668270000}, {"instrument": "TSLA", "mid_signal": -2534753, "gamma_signal": 543613, "vega_signal": 122723, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668270000}, {"instrument": "TSLA", "mid_signal": 427619, "gamma_signal": 72053, "vega_signal": 16420, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668275000}, {"instrument": "TSLA", "mid_signal": 1070921, "gamma_signal": -233307, "vega_signal": -51369, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668275000}, {"instrument": "TSLA", "mid_signal": -102057, "gamma_signal": -26804, "vega_signal": -5941, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668280000}, {"instrument": "TSLA", "mid_signal": -1077535, "gamma_signal": 253188, "vega_signal": 56235, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668280000}, {"instrument": "TSLA", "mid_signal": 75935, "gamma_signal": -29148, "vega_signal": -6770, "option_type": "C", "stock_price": 347.515, "utc_time": 1775668285000}, {"instrument": "TSLA", "mid_signal": 1411952, "gamma_signal": -122135, "vega_signal": -29018, "option_type": "P", "stock_price": 347.515, "utc_time": 1775668285000}, {"instrument": "TSLA", "mid_signal": 1498292, "gamma_signal": 297905, "vega_signal": 68544, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668290000}, {"instrument": "TSLA", "mid_signal": -700578, "gamma_signal": 98820, "vega_signal": 22778, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668290000}, {"instrument": "TSLA", "mid_signal": 704920, "gamma_signal": 19828, "vega_signal": 5707, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668295000}, {"instrument": "TSLA", "mid_signal": -15133, "gamma_signal": 31434, "vega_signal": 9413, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668295000}, {"instrument": "TSLA", "mid_signal": -580731, "gamma_signal": 4568, "vega_signal": 600, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668300000}, {"instrument": "TSLA", "mid_signal": -82255, "gamma_signal": 30682, "vega_signal": 6666, "option_type": "P", "stock_price": 347.47, "utc_time": 1775668300000}, {"instrument": "TSLA", "mid_signal": -222068, "gamma_signal": 9575, "vega_signal": 2114, "option_type": "C", "stock_price": 347.56, "utc_time": 1775668305000}, {"instrument": "TSLA", "mid_signal": -546750, "gamma_signal": 89933, "vega_signal": 21905, "option_type": "P", "stock_price": 347.56, "utc_time": 1775668305000}, {"instrument": "TSLA", "mid_signal": 2282387, "gamma_signal": 419877, "vega_signal": 94702, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668310000}, {"instrument": "TSLA", "mid_signal": 503655, "gamma_signal": -85986, "vega_signal": -19929, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668310000}, {"instrument": "TSLA", "mid_signal": 141751, "gamma_signal": 20639, "vega_signal": 4160, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668315000}, {"instrument": "TSLA", "mid_signal": 395756, "gamma_signal": -93411, "vega_signal": -20830, "option_type": "P", "stock_price": 347.58, "utc_time": 1775668315000}, {"instrument": "TSLA", "mid_signal": -344990, "gamma_signal": 25413, "vega_signal": 3122, "option_type": "C", "stock_price": 347.69, "utc_time": 1775668320000}, {"instrument": "TSLA", "mid_signal": 2253692, "gamma_signal": -531336, "vega_signal": -118099, "option_type": "P", "stock_price": 347.69, "utc_time": 1775668320000}, {"instrument": "TSLA", "mid_signal": 96012, "gamma_signal": 28593, "vega_signal": 6602, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668325000}, {"instrument": "TSLA", "mid_signal": 577186, "gamma_signal": -78866, "vega_signal": -17893, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668325000}, {"instrument": "TSLA", "mid_signal": 1081121, "gamma_signal": -62507, "vega_signal": -11911, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668330000}, {"instrument": "TSLA", "mid_signal": -584617, "gamma_signal": 42999, "vega_signal": 10453, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668330000}, {"instrument": "TSLA", "mid_signal": 16479, "gamma_signal": 16869, "vega_signal": 5984, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668335000}, {"instrument": "TSLA", "mid_signal": -285819, "gamma_signal": 59825, "vega_signal": 13055, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668335000}, {"instrument": "TSLA", "mid_signal": 3242452, "gamma_signal": 977917, "vega_signal": 221227, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668340000}, {"instrument": "TSLA", "mid_signal": 29556, "gamma_signal": -4389, "vega_signal": -971, "option_type": "P", "stock_price": 347.6, "utc_time": 1775668340000}, {"instrument": "TSLA", "mid_signal": 21253, "gamma_signal": 5140, "vega_signal": 1105, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668345000}, {"instrument": "TSLA", "mid_signal": 834903, "gamma_signal": -105211, "vega_signal": -23461, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668345000}, {"instrument": "TSLA", "mid_signal": 12544, "gamma_signal": 5998, "vega_signal": 913, "option_type": "C", "stock_price": 347.66, "utc_time": 1775668350000}, {"instrument": "TSLA", "mid_signal": -86243, "gamma_signal": 23046, "vega_signal": 4783, "option_type": "P", "stock_price": 347.66, "utc_time": 1775668350000}, {"instrument": "TSLA", "mid_signal": -156432, "gamma_signal": -626, "vega_signal": 1995, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668355000}, {"instrument": "TSLA", "mid_signal": -1208709, "gamma_signal": 288118, "vega_signal": 63195, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668355000}, {"instrument": "TSLA", "mid_signal": -1766312, "gamma_signal": -392828, "vega_signal": -85915, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668360000}, {"instrument": "TSLA", "mid_signal": 223842, "gamma_signal": -40700, "vega_signal": -8956, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668360000}, {"instrument": "TSLA", "mid_signal": -12967, "gamma_signal": -9366, "vega_signal": -2684, "option_type": "C", "stock_price": 347.485, "utc_time": 1775668365000}, {"instrument": "TSLA", "mid_signal": 1611264, "gamma_signal": -383443, "vega_signal": -84249, "option_type": "P", "stock_price": 347.485, "utc_time": 1775668365000}, {"instrument": "TSLA", "mid_signal": 486952, "gamma_signal": 116903, "vega_signal": 25581, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668370000}, {"instrument": "TSLA", "mid_signal": -172003, "gamma_signal": 2683, "vega_signal": 797, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668370000}, {"instrument": "TSLA", "mid_signal": -1988811, "gamma_signal": -448082, "vega_signal": -98837, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668375000}, {"instrument": "TSLA", "mid_signal": -181956, "gamma_signal": 42399, "vega_signal": 9835, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668375000}, {"instrument": "TSLA", "mid_signal": 64286, "gamma_signal": 14930, "vega_signal": 3292, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668380000}, {"instrument": "TSLA", "mid_signal": 371560, "gamma_signal": -38645, "vega_signal": -8184, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668380000}, {"instrument": "TSLA", "mid_signal": -213698, "gamma_signal": -37785, "vega_signal": -8696, "option_type": "C", "stock_price": 347.4, "utc_time": 1775668385000}, {"instrument": "TSLA", "mid_signal": -302539, "gamma_signal": 17668, "vega_signal": 3139, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668385000}, {"instrument": "TSLA", "mid_signal": -225014, "gamma_signal": -74215, "vega_signal": -16688, "option_type": "C", "stock_price": 347.4, "utc_time": 1775668390000}, {"instrument": "TSLA", "mid_signal": -483447, "gamma_signal": 167038, "vega_signal": 39558, "option_type": "P", "stock_price": 347.4, "utc_time": 1775668390000}, {"instrument": "TSLA", "mid_signal": 4818, "gamma_signal": 6496, "vega_signal": 2123, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668395000}, {"instrument": "TSLA", "mid_signal": 682848, "gamma_signal": -70461, "vega_signal": -15978, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668395000}, {"instrument": "TSLA", "mid_signal": -951, "gamma_signal": -432, "vega_signal": -138, "option_type": "C", "stock_price": 347.58, "utc_time": 1775668400000}, {"instrument": "TSLA", "mid_signal": -465496, "gamma_signal": 41873, "vega_signal": 9913, "option_type": "P", "stock_price": 347.58, "utc_time": 1775668400000}, {"instrument": "TSLA", "mid_signal": 34514, "gamma_signal": 9905, "vega_signal": 2220, "option_type": "C", "stock_price": 347.58, "utc_time": 1775668405000}, {"instrument": "TSLA", "mid_signal": 629283, "gamma_signal": -33958, "vega_signal": -8123, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668405000}, {"instrument": "TSLA", "mid_signal": -498613, "gamma_signal": -333416, "vega_signal": -76144, "option_type": "C", "stock_price": 347.67, "utc_time": 1775668410000}, {"instrument": "TSLA", "mid_signal": 299379, "gamma_signal": 1006, "vega_signal": -77, "option_type": "P", "stock_price": 347.67, "utc_time": 1775668410000}, {"instrument": "TSLA", "mid_signal": -618807, "gamma_signal": -55597, "vega_signal": -11762, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668415000}, {"instrument": "TSLA", "mid_signal": 120195, "gamma_signal": -99866, "vega_signal": -21576, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668415000}, {"instrument": "TSLA", "mid_signal": 1089083, "gamma_signal": 248638, "vega_signal": 57683, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668420000}, {"instrument": "TSLA", "mid_signal": 1126077, "gamma_signal": -384799, "vega_signal": -94543, "option_type": "P", "stock_price": 347.78, "utc_time": 1775668420000}, {"instrument": "TSLA", "mid_signal": 750255, "gamma_signal": -28856, "vega_signal": -5889, "option_type": "C", "stock_price": 347.79, "utc_time": 1775668425000}, {"instrument": "TSLA", "mid_signal": 1783981, "gamma_signal": -423213, "vega_signal": -92820, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668425000}, {"instrument": "TSLA", "mid_signal": 5672698, "gamma_signal": 1226548, "vega_signal": 268577, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668430000}, {"instrument": "TSLA", "mid_signal": 609676, "gamma_signal": -171161, "vega_signal": -40231, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668430000}, {"instrument": "TSLA", "mid_signal": 336386, "gamma_signal": 163844, "vega_signal": 47605, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668435000}, {"instrument": "TSLA", "mid_signal": -2445126, "gamma_signal": 496365, "vega_signal": 107108, "option_type": "P", "stock_price": 347.77, "utc_time": 1775668435000}, {"instrument": "TSLA", "mid_signal": 397551, "gamma_signal": 10666, "vega_signal": 2585, "option_type": "C", "stock_price": 347.79, "utc_time": 1775668440000}, {"instrument": "TSLA", "mid_signal": 428097, "gamma_signal": -163217, "vega_signal": -49215, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668440000}, {"instrument": "TSLA", "mid_signal": 1260591, "gamma_signal": 354396, "vega_signal": 89155, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668445000}, {"instrument": "TSLA", "mid_signal": 245646, "gamma_signal": -107235, "vega_signal": -25996, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668445000}, {"instrument": "TSLA", "mid_signal": -351915, "gamma_signal": -6370, "vega_signal": -2109, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668450000}, {"instrument": "TSLA", "mid_signal": 379600, "gamma_signal": -90052, "vega_signal": -19980, "option_type": "P", "stock_price": 347.77, "utc_time": 1775668450000}, {"instrument": "TSLA", "mid_signal": -347136, "gamma_signal": -264, "vega_signal": -451, "option_type": "C", "stock_price": 347.71, "utc_time": 1775668455000}, {"instrument": "TSLA", "mid_signal": -1375969, "gamma_signal": 561607, "vega_signal": 128778, "option_type": "P", "stock_price": 347.71, "utc_time": 1775668455000}, {"instrument": "TSLA", "mid_signal": -3303, "gamma_signal": -1312, "vega_signal": -298, "option_type": "C", "stock_price": 347.69, "utc_time": 1775668460000}, {"instrument": "TSLA", "mid_signal": 514024, "gamma_signal": -52420, "vega_signal": -11754, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668460000}, {"instrument": "TSLA", "mid_signal": 151533, "gamma_signal": 44195, "vega_signal": 9834, "option_type": "C", "stock_price": 347.83, "utc_time": 1775668465000}, {"instrument": "TSLA", "mid_signal": 68781, "gamma_signal": 80526, "vega_signal": 20933, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668465000}, {"instrument": "TSLA", "mid_signal": 418952, "gamma_signal": 109609, "vega_signal": 23334, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668470000}, {"instrument": "TSLA", "mid_signal": -1232852, "gamma_signal": 562399, "vega_signal": 129207, "option_type": "P", "stock_price": 347.85, "utc_time": 1775668470000}, {"instrument": "TSLA", "mid_signal": -120656, "gamma_signal": -22918, "vega_signal": -5050, "option_type": "C", "stock_price": 347.82, "utc_time": 1775668475000}, {"instrument": "TSLA", "mid_signal": -663237, "gamma_signal": 71163, "vega_signal": 14098, "option_type": "P", "stock_price": 347.82, "utc_time": 1775668475000}, {"instrument": "TSLA", "mid_signal": 634830, "gamma_signal": 192849, "vega_signal": 42797, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668480000}, {"instrument": "TSLA", "mid_signal": -1122993, "gamma_signal": 34694, "vega_signal": 8168, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668480000}, {"instrument": "TSLA", "mid_signal": 80257, "gamma_signal": -75227, "vega_signal": -16366, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668485000}, {"instrument": "TSLA", "mid_signal": 1248633, "gamma_signal": -440950, "vega_signal": -117341, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668485000}, {"instrument": "TSLA", "mid_signal": 198341, "gamma_signal": -39145, "vega_signal": -8218, "option_type": "C", "stock_price": 347.73, "utc_time": 1775668490000}, {"instrument": "TSLA", "mid_signal": 263750, "gamma_signal": -36373, "vega_signal": -8331, "option_type": "P", "stock_price": 347.73, "utc_time": 1775668490000}, {"instrument": "TSLA", "mid_signal": 667255, "gamma_signal": 92380, "vega_signal": 23831, "option_type": "C", "stock_price": 347.78, "utc_time": 1775668495000}, {"instrument": "TSLA", "mid_signal": 10846, "gamma_signal": -46562, "vega_signal": -10574, "option_type": "P", "stock_price": 347.78, "utc_time": 1775668495000}, {"instrument": "TSLA", "mid_signal": 23683, "gamma_signal": 10715, "vega_signal": 2179, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668500000}, {"instrument": "TSLA", "mid_signal": 245541, "gamma_signal": 29512, "vega_signal": 6671, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668500000}, {"instrument": "TSLA", "mid_signal": 93756, "gamma_signal": 26047, "vega_signal": 5951, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668505000}, {"instrument": "TSLA", "mid_signal": 99274, "gamma_signal": -9017, "vega_signal": -1863, "option_type": "P", "stock_price": 347.72, "utc_time": 1775668505000}, {"instrument": "TSLA", "mid_signal": -2242603, "gamma_signal": -215155, "vega_signal": -47680, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668510000}, {"instrument": "TSLA", "mid_signal": -76320, "gamma_signal": 17910, "vega_signal": 3884, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668510000}, {"instrument": "TSLA", "mid_signal": -455159, "gamma_signal": -5429, "vega_signal": -2092, "option_type": "C", "stock_price": 347.7, "utc_time": 1775668515000}, {"instrument": "TSLA", "mid_signal": -327014, "gamma_signal": 79807, "vega_signal": 16882, "option_type": "P", "stock_price": 347.7, "utc_time": 1775668515000}, {"instrument": "TSLA", "mid_signal": -582652, "gamma_signal": -30995, "vega_signal": -5885, "option_type": "C", "stock_price": 347.67, "utc_time": 1775668520000}, {"instrument": "TSLA", "mid_signal": -180859, "gamma_signal": 22418, "vega_signal": 5098, "option_type": "P", "stock_price": 347.66, "utc_time": 1775668520000}, {"instrument": "TSLA", "mid_signal": -317438, "gamma_signal": -4890, "vega_signal": -1749, "option_type": "C", "stock_price": 347.69, "utc_time": 1775668525000}, {"instrument": "TSLA", "mid_signal": -1050239, "gamma_signal": 256854, "vega_signal": 54545, "option_type": "P", "stock_price": 347.69, "utc_time": 1775668525000}, {"instrument": "TSLA", "mid_signal": -1231945, "gamma_signal": -75540, "vega_signal": -17870, "option_type": "C", "stock_price": 347.73, "utc_time": 1775668530000}, {"instrument": "TSLA", "mid_signal": -122420, "gamma_signal": 3153, "vega_signal": 1523, "option_type": "P", "stock_price": 347.73, "utc_time": 1775668530000}, {"instrument": "TSLA", "mid_signal": 682278, "gamma_signal": 10529, "vega_signal": 3406, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668535000}, {"instrument": "TSLA", "mid_signal": -1231, "gamma_signal": 566, "vega_signal": 60, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668535000}, {"instrument": "TSLA", "mid_signal": 27880, "gamma_signal": -211417, "vega_signal": -44269, "option_type": "C", "stock_price": 347.76, "utc_time": 1775668540000}, {"instrument": "TSLA", "mid_signal": -339564, "gamma_signal": 10734, "vega_signal": 815, "option_type": "P", "stock_price": 347.76, "utc_time": 1775668540000}, {"instrument": "TSLA", "mid_signal": 1749703, "gamma_signal": 144733, "vega_signal": 35027, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668545000}, {"instrument": "TSLA", "mid_signal": 48996, "gamma_signal": -54469, "vega_signal": -14775, "option_type": "P", "stock_price": 347.65, "utc_time": 1775668545000}, {"instrument": "TSLA", "mid_signal": 1472, "gamma_signal": 2845, "vega_signal": 673, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668550000}, {"instrument": "TSLA", "mid_signal": 207845, "gamma_signal": -27242, "vega_signal": -5990, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668550000}, {"instrument": "TSLA", "mid_signal": 815025, "gamma_signal": 30022, "vega_signal": 7349, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668555000}, {"instrument": "TSLA", "mid_signal": -211640, "gamma_signal": 62378, "vega_signal": 13362, "option_type": "P", "stock_price": 347.6, "utc_time": 1775668555000}, {"instrument": "TSLA", "mid_signal": -641779, "gamma_signal": -105473, "vega_signal": -23841, "option_type": "C", "stock_price": 347.47, "utc_time": 1775668560000}, {"instrument": "TSLA", "mid_signal": -364098, "gamma_signal": 1578, "vega_signal": 378, "option_type": "P", "stock_price": 347.47, "utc_time": 1775668560000}, {"instrument": "TSLA", "mid_signal": -2056824, "gamma_signal": -395874, "vega_signal": -83708, "option_type": "C", "stock_price": 347.39, "utc_time": 1775668565000}, {"instrument": "TSLA", "mid_signal": 148697, "gamma_signal": -62454, "vega_signal": -12734, "option_type": "P", "stock_price": 347.39, "utc_time": 1775668565000}, {"instrument": "TSLA", "mid_signal": 1940348, "gamma_signal": 102537, "vega_signal": 30267, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668570000}, {"instrument": "TSLA", "mid_signal": 881222, "gamma_signal": -11942, "vega_signal": -5550, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668570000}, {"instrument": "TSLA", "mid_signal": 59111, "gamma_signal": 18621, "vega_signal": 4746, "option_type": "C", "stock_price": 347.78, "utc_time": 1775668575000}, {"instrument": "TSLA", "mid_signal": -120516, "gamma_signal": 2293, "vega_signal": 526, "option_type": "P", "stock_price": 347.78, "utc_time": 1775668575000}, {"instrument": "TSLA", "mid_signal": -1248237, "gamma_signal": -422493, "vega_signal": -94630, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668580000}, {"instrument": "TSLA", "mid_signal": -48567, "gamma_signal": 4432, "vega_signal": 927, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668580000}, {"instrument": "TSLA", "mid_signal": -15249, "gamma_signal": -5135, "vega_signal": -1074, "option_type": "C", "stock_price": 347.73, "utc_time": 1775668585000}, {"instrument": "TSLA", "mid_signal": 5702, "gamma_signal": -41872, "vega_signal": -8761, "option_type": "P", "stock_price": 347.73, "utc_time": 1775668585000}, {"instrument": "TSLA", "mid_signal": 1879, "gamma_signal": 826, "vega_signal": 234, "option_type": "C", "stock_price": 347.68, "utc_time": 1775668590000}, {"instrument": "TSLA", "mid_signal": -167430, "gamma_signal": 15258, "vega_signal": 3448, "option_type": "P", "stock_price": 347.68, "utc_time": 1775668590000}, {"instrument": "TSLA", "mid_signal": -25783, "gamma_signal": -9000, "vega_signal": -2022, "option_type": "C", "stock_price": 347.68, "utc_time": 1775668595000}, {"instrument": "TSLA", "mid_signal": 755433, "gamma_signal": -159969, "vega_signal": -33744, "option_type": "P", "stock_price": 347.6, "utc_time": 1775668595000}, {"instrument": "TSLA", "mid_signal": 3327543, "gamma_signal": 1059061, "vega_signal": 236769, "option_type": "C", "stock_price": 347.63, "utc_time": 1775668600000}, {"instrument": "TSLA", "mid_signal": -2076636, "gamma_signal": 411070, "vega_signal": 86998, "option_type": "P", "stock_price": 347.63, "utc_time": 1775668600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.63, "utc_time": 1775668605000}, {"instrument": "TSLA", "mid_signal": -343589, "gamma_signal": 64408, "vega_signal": 14448, "option_type": "P", "stock_price": 347.66, "utc_time": 1775668605000}, {"instrument": "TSLA", "mid_signal": 350280, "gamma_signal": -54370, "vega_signal": -11568, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668610000}, {"instrument": "TSLA", "mid_signal": 605, "gamma_signal": -203, "vega_signal": -91, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668610000}, {"instrument": "TSLA", "mid_signal": 66775, "gamma_signal": 21929, "vega_signal": 4730, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668615000}, {"instrument": "TSLA", "mid_signal": -550590, "gamma_signal": 15568, "vega_signal": 3880, "option_type": "P", "stock_price": 347.62, "utc_time": 1775668615000}, {"instrument": "TSLA", "mid_signal": -214786, "gamma_signal": -35979, "vega_signal": -7994, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668620000}, {"instrument": "TSLA", "mid_signal": 70442, "gamma_signal": -2032, "vega_signal": -480, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668620000}, {"instrument": "TSLA", "mid_signal": 63237, "gamma_signal": 8513, "vega_signal": 1709, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668625000}, {"instrument": "TSLA", "mid_signal": -333480, "gamma_signal": 22897, "vega_signal": 5720, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668625000}, {"instrument": "TSLA", "mid_signal": -1904658, "gamma_signal": -442109, "vega_signal": -94683, "option_type": "C", "stock_price": 347.44, "utc_time": 1775668630000}, {"instrument": "TSLA", "mid_signal": -492871, "gamma_signal": 15969, "vega_signal": 4421, "option_type": "P", "stock_price": 347.44, "utc_time": 1775668630000}, {"instrument": "TSLA", "mid_signal": -1434678, "gamma_signal": -246105, "vega_signal": -55506, "option_type": "C", "stock_price": 347.38, "utc_time": 1775668635000}, {"instrument": "TSLA", "mid_signal": 956560, "gamma_signal": -39602, "vega_signal": -8723, "option_type": "P", "stock_price": 347.38, "utc_time": 1775668635000}, {"instrument": "TSLA", "mid_signal": 86483, "gamma_signal": 9254, "vega_signal": 2040, "option_type": "C", "stock_price": 347.52, "utc_time": 1775668640000}, {"instrument": "TSLA", "mid_signal": -590671, "gamma_signal": 52992, "vega_signal": 11468, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668640000}, {"instrument": "TSLA", "mid_signal": -638986, "gamma_signal": -38306, "vega_signal": -9529, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668645000}, {"instrument": "TSLA", "mid_signal": -16536, "gamma_signal": 5940, "vega_signal": 1317, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668645000}, {"instrument": "TSLA", "mid_signal": 66339, "gamma_signal": 37185, "vega_signal": 6904, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668650000}, {"instrument": "TSLA", "mid_signal": -731136, "gamma_signal": 45189, "vega_signal": 10704, "option_type": "P", "stock_price": 347.47, "utc_time": 1775668650000}, {"instrument": "TSLA", "mid_signal": 1988994, "gamma_signal": 440577, "vega_signal": 93117, "option_type": "C", "stock_price": 347.62, "utc_time": 1775668655000}, {"instrument": "TSLA", "mid_signal": 2368942, "gamma_signal": -432024, "vega_signal": -86155, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668655000}, {"instrument": "TSLA", "mid_signal": 198344, "gamma_signal": -16537, "vega_signal": -2973, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668660000}, {"instrument": "TSLA", "mid_signal": 256614, "gamma_signal": -2368, "vega_signal": -147, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668660000}, {"instrument": "TSLA", "mid_signal": -596, "gamma_signal": -257, "vega_signal": -90, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668665000}, {"instrument": "TSLA", "mid_signal": -17184, "gamma_signal": 4024, "vega_signal": 849, "option_type": "P", "stock_price": 347.53, "utc_time": 1775668665000}, {"instrument": "TSLA", "mid_signal": -38994, "gamma_signal": -15276, "vega_signal": -3465, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668670000}, {"instrument": "TSLA", "mid_signal": -1827487, "gamma_signal": 634291, "vega_signal": 140191, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668670000}, {"instrument": "TSLA", "mid_signal": -159986, "gamma_signal": -36968, "vega_signal": -8378, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668675000}, {"instrument": "TSLA", "mid_signal": 862397, "gamma_signal": -58038, "vega_signal": -13047, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668675000}, {"instrument": "TSLA", "mid_signal": 50799, "gamma_signal": 17657, "vega_signal": 3715, "option_type": "C", "stock_price": 347.56, "utc_time": 1775668680000}, {"instrument": "TSLA", "mid_signal": 234026, "gamma_signal": -63021, "vega_signal": -13743, "option_type": "P", "stock_price": 347.56, "utc_time": 1775668680000}, {"instrument": "TSLA", "mid_signal": -14651, "gamma_signal": -5439, "vega_signal": -1617, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668685000}, {"instrument": "TSLA", "mid_signal": 261714, "gamma_signal": 19985, "vega_signal": 3685, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668685000}, {"instrument": "TSLA", "mid_signal": 1585738, "gamma_signal": 179892, "vega_signal": 41432, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668690000}, {"instrument": "TSLA", "mid_signal": -1594142, "gamma_signal": 416307, "vega_signal": 87329, "option_type": "P", "stock_price": 347.65, "utc_time": 1775668690000}, {"instrument": "TSLA", "mid_signal": -615563, "gamma_signal": 21691, "vega_signal": 6885, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668695000}, {"instrument": "TSLA", "mid_signal": -403359, "gamma_signal": 51600, "vega_signal": 11356, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668695000}, {"instrument": "TSLA", "mid_signal": -315598, "gamma_signal": -147683, "vega_signal": -35222, "option_type": "C", "stock_price": 347.38, "utc_time": 1775668700000}, {"instrument": "TSLA", "mid_signal": -549698, "gamma_signal": 68795, "vega_signal": 15615, "option_type": "P", "stock_price": 347.38, "utc_time": 1775668700000}, {"instrument": "TSLA", "mid_signal": -81566, "gamma_signal": -27219, "vega_signal": -6074, "option_type": "C", "stock_price": 347.52, "utc_time": 1775668705000}, {"instrument": "TSLA", "mid_signal": 1554975, "gamma_signal": -395838, "vega_signal": -83448, "option_type": "P", "stock_price": 347.52, "utc_time": 1775668705000}, {"instrument": "TSLA", "mid_signal": 142474, "gamma_signal": 45346, "vega_signal": 10245, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668710000}, {"instrument": "TSLA", "mid_signal": -143254, "gamma_signal": 38995, "vega_signal": 9049, "option_type": "P", "stock_price": 347.53, "utc_time": 1775668710000}, {"instrument": "TSLA", "mid_signal": -3377096, "gamma_signal": -1098903, "vega_signal": -254670, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668715000}, {"instrument": "TSLA", "mid_signal": -119189, "gamma_signal": 28048, "vega_signal": 5919, "option_type": "P", "stock_price": 347.53, "utc_time": 1775668715000}, {"instrument": "TSLA", "mid_signal": -386753, "gamma_signal": -84438, "vega_signal": -18259, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668720000}, {"instrument": "TSLA", "mid_signal": 391024, "gamma_signal": -35260, "vega_signal": -8096, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668720000}, {"instrument": "TSLA", "mid_signal": 32825, "gamma_signal": 8696, "vega_signal": 1771, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668725000}, {"instrument": "TSLA", "mid_signal": -33814, "gamma_signal": -26405, "vega_signal": -5839, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668725000}, {"instrument": "TSLA", "mid_signal": 55007, "gamma_signal": 20237, "vega_signal": 4569, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668730000}, {"instrument": "TSLA", "mid_signal": -523910, "gamma_signal": 81313, "vega_signal": 19418, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668730000}, {"instrument": "TSLA", "mid_signal": -27138, "gamma_signal": -9050, "vega_signal": -2064, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668735000}, {"instrument": "TSLA", "mid_signal": 254132, "gamma_signal": 167, "vega_signal": -56, "option_type": "P", "stock_price": 347.48, "utc_time": 1775668735000}, {"instrument": "TSLA", "mid_signal": -11936, "gamma_signal": -5141, "vega_signal": -1803, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668740000}, {"instrument": "TSLA", "mid_signal": 625510, "gamma_signal": 11992, "vega_signal": 2126, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668740000}, {"instrument": "TSLA", "mid_signal": 270164, "gamma_signal": 89983, "vega_signal": 20461, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668745000}, {"instrument": "TSLA", "mid_signal": -1376989, "gamma_signal": 394712, "vega_signal": 82976, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668745000}, {"instrument": "TSLA", "mid_signal": -95250, "gamma_signal": -8837, "vega_signal": -5036, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668750000}, {"instrument": "TSLA", "mid_signal": -416825, "gamma_signal": 26138, "vega_signal": 6136, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668750000}, {"instrument": "TSLA", "mid_signal": -142478, "gamma_signal": -33906, "vega_signal": -7147, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668755000}, {"instrument": "TSLA", "mid_signal": -608229, "gamma_signal": 22453, "vega_signal": 5758, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668755000}, {"instrument": "TSLA", "mid_signal": -283949, "gamma_signal": -80635, "vega_signal": -17872, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668760000}, {"instrument": "TSLA", "mid_signal": -310889, "gamma_signal": 128072, "vega_signal": 26070, "option_type": "P", "stock_price": 347.48, "utc_time": 1775668760000}, {"instrument": "TSLA", "mid_signal": 15745, "gamma_signal": 6496, "vega_signal": 1623, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668765000}, {"instrument": "TSLA", "mid_signal": 812209, "gamma_signal": -68326, "vega_signal": -15091, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668765000}, {"instrument": "TSLA", "mid_signal": 2224186, "gamma_signal": 704207, "vega_signal": 156952, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668770000}, {"instrument": "TSLA", "mid_signal": -488100, "gamma_signal": -41215, "vega_signal": -8622, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668770000}, {"instrument": "TSLA", "mid_signal": 1446167, "gamma_signal": 230038, "vega_signal": 51332, "option_type": "C", "stock_price": 347.86, "utc_time": 1775668775000}, {"instrument": "TSLA", "mid_signal": -1066046, "gamma_signal": 176066, "vega_signal": 36888, "option_type": "P", "stock_price": 347.82, "utc_time": 1775668775000}, {"instrument": "TSLA", "mid_signal": -1151965, "gamma_signal": -120540, "vega_signal": -26506, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668780000}, {"instrument": "TSLA", "mid_signal": -1661489, "gamma_signal": 369554, "vega_signal": 75799, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668780000}, {"instrument": "TSLA", "mid_signal": 135892, "gamma_signal": 37991, "vega_signal": 9433, "option_type": "C", "stock_price": 347.76, "utc_time": 1775668785000}, {"instrument": "TSLA", "mid_signal": -1085107, "gamma_signal": 277715, "vega_signal": 58158, "option_type": "P", "stock_price": 347.76, "utc_time": 1775668785000}, {"instrument": "TSLA", "mid_signal": -18272, "gamma_signal": -11197, "vega_signal": -2254, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668790000}, {"instrument": "TSLA", "mid_signal": 78161, "gamma_signal": -22356, "vega_signal": -5992, "option_type": "P", "stock_price": 347.77, "utc_time": 1775668790000}, {"instrument": "TSLA", "mid_signal": -1265526, "gamma_signal": -294890, "vega_signal": -61581, "option_type": "C", "stock_price": 347.79, "utc_time": 1775668795000}, {"instrument": "TSLA", "mid_signal": 1032325, "gamma_signal": 56757, "vega_signal": 10073, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668795000}, {"instrument": "TSLA", "mid_signal": 119513, "gamma_signal": 41318, "vega_signal": 10184, "option_type": "C", "stock_price": 347.83, "utc_time": 1775668800000}, {"instrument": "TSLA", "mid_signal": -573094, "gamma_signal": -8433, "vega_signal": -1053, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668800000}, {"instrument": "TSLA", "mid_signal": 143419, "gamma_signal": 33688, "vega_signal": 7014, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668805000}, {"instrument": "TSLA", "mid_signal": -1277340, "gamma_signal": 557087, "vega_signal": 121755, "option_type": "P", "stock_price": 347.85, "utc_time": 1775668805000}, {"instrument": "TSLA", "mid_signal": 5019055, "gamma_signal": 1713485, "vega_signal": 382940, "option_type": "C", "stock_price": 347.81, "utc_time": 1775668810000}, {"instrument": "TSLA", "mid_signal": -604233, "gamma_signal": 3664, "vega_signal": 1521, "option_type": "P", "stock_price": 347.81, "utc_time": 1775668810000}, {"instrument": "TSLA", "mid_signal": -138936, "gamma_signal": -37304, "vega_signal": -8106, "option_type": "C", "stock_price": 347.83, "utc_time": 1775668815000}, {"instrument": "TSLA", "mid_signal": -850585, "gamma_signal": -2092, "vega_signal": 584, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668815000}, {"instrument": "TSLA", "mid_signal": 134465, "gamma_signal": 48713, "vega_signal": 11936, "option_type": "C", "stock_price": 347.79, "utc_time": 1775668820000}, {"instrument": "TSLA", "mid_signal": 644818, "gamma_signal": -9993, "vega_signal": -2783, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668820000}, {"instrument": "TSLA", "mid_signal": 108370, "gamma_signal": 65735, "vega_signal": 14870, "option_type": "C", "stock_price": 347.71, "utc_time": 1775668825000}, {"instrument": "TSLA", "mid_signal": -272313, "gamma_signal": 22025, "vega_signal": 5134, "option_type": "P", "stock_price": 347.71, "utc_time": 1775668825000}, {"instrument": "TSLA", "mid_signal": 601705, "gamma_signal": 120039, "vega_signal": 25554, "option_type": "C", "stock_price": 347.86, "utc_time": 1775668830000}, {"instrument": "TSLA", "mid_signal": 1349994, "gamma_signal": -251987, "vega_signal": -55614, "option_type": "P", "stock_price": 347.86, "utc_time": 1775668830000}, {"instrument": "TSLA", "mid_signal": -293009, "gamma_signal": -16610, "vega_signal": -2710, "option_type": "C", "stock_price": 347.98, "utc_time": 1775668835000}, {"instrument": "TSLA", "mid_signal": 1454732, "gamma_signal": -270015, "vega_signal": -59193, "option_type": "P", "stock_price": 347.98, "utc_time": 1775668835000}, {"instrument": "TSLA", "mid_signal": 91897, "gamma_signal": 29230, "vega_signal": 7661, "option_type": "C", "stock_price": 347.93, "utc_time": 1775668840000}, {"instrument": "TSLA", "mid_signal": 1291567, "gamma_signal": -181044, "vega_signal": -37260, "option_type": "P", "stock_price": 347.93, "utc_time": 1775668840000}, {"instrument": "TSLA", "mid_signal": 25149, "gamma_signal": 8810, "vega_signal": 2193, "option_type": "C", "stock_price": 347.93, "utc_time": 1775668845000}, {"instrument": "TSLA", "mid_signal": 735147, "gamma_signal": -87388, "vega_signal": -19635, "option_type": "P", "stock_price": 347.93, "utc_time": 1775668845000}, {"instrument": "TSLA", "mid_signal": 2675, "gamma_signal": 2564, "vega_signal": 777, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668850000}, {"instrument": "TSLA", "mid_signal": -27814, "gamma_signal": 14340, "vega_signal": 3227, "option_type": "P", "stock_price": 347.91, "utc_time": 1775668850000}, {"instrument": "TSLA", "mid_signal": -111614, "gamma_signal": -27942, "vega_signal": -5439, "option_type": "C", "stock_price": 347.88, "utc_time": 1775668855000}, {"instrument": "TSLA", "mid_signal": 14512, "gamma_signal": 13953, "vega_signal": 3797, "option_type": "P", "stock_price": 347.88, "utc_time": 1775668855000}, {"instrument": "TSLA", "mid_signal": 3984080, "gamma_signal": 1181390, "vega_signal": 264305, "option_type": "C", "stock_price": 347.93, "utc_time": 1775668860000}, {"instrument": "TSLA", "mid_signal": 366115, "gamma_signal": -91768, "vega_signal": -18914, "option_type": "P", "stock_price": 347.93, "utc_time": 1775668860000}, {"instrument": "TSLA", "mid_signal": -458130, "gamma_signal": -111085, "vega_signal": -23863, "option_type": "C", "stock_price": 347.9, "utc_time": 1775668865000}, {"instrument": "TSLA", "mid_signal": 2113239, "gamma_signal": -532120, "vega_signal": -110027, "option_type": "P", "stock_price": 347.9, "utc_time": 1775668865000}, {"instrument": "TSLA", "mid_signal": -45630, "gamma_signal": -6248, "vega_signal": -1386, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668870000}, {"instrument": "TSLA", "mid_signal": -46583, "gamma_signal": 11902, "vega_signal": 2391, "option_type": "P", "stock_price": 347.91, "utc_time": 1775668870000}, {"instrument": "TSLA", "mid_signal": 477733, "gamma_signal": 239003, "vega_signal": 52774, "option_type": "C", "stock_price": 348, "utc_time": 1775668875000}, {"instrument": "TSLA", "mid_signal": -12783, "gamma_signal": 24296, "vega_signal": 4684, "option_type": "P", "stock_price": 347.95, "utc_time": 1775668875000}, {"instrument": "TSLA", "mid_signal": 453007, "gamma_signal": 67855, "vega_signal": 14948, "option_type": "C", "stock_price": 348, "utc_time": 1775668880000}, {"instrument": "TSLA", "mid_signal": 1728175, "gamma_signal": -459085, "vega_signal": -95083, "option_type": "P", "stock_price": 348, "utc_time": 1775668880000}, {"instrument": "TSLA", "mid_signal": 2302966, "gamma_signal": 505292, "vega_signal": 108368, "option_type": "C", "stock_price": 348.12, "utc_time": 1775668885000}, {"instrument": "TSLA", "mid_signal": 18620062, "gamma_signal": -5087297, "vega_signal": -1055924, "option_type": "P", "stock_price": 348.12, "utc_time": 1775668885000}, {"instrument": "TSLA", "mid_signal": 3401595, "gamma_signal": 987684, "vega_signal": 222150, "option_type": "C", "stock_price": 348.105, "utc_time": 1775668890000}, {"instrument": "TSLA", "mid_signal": 608585, "gamma_signal": -121780, "vega_signal": -25182, "option_type": "P", "stock_price": 348.105, "utc_time": 1775668890000}, {"instrument": "TSLA", "mid_signal": 738132, "gamma_signal": 74061, "vega_signal": 17492, "option_type": "C", "stock_price": 348.07, "utc_time": 1775668895000}, {"instrument": "TSLA", "mid_signal": 250733, "gamma_signal": -100107, "vega_signal": -22327, "option_type": "P", "stock_price": 348.07, "utc_time": 1775668895000}, {"instrument": "TSLA", "mid_signal": 2119138, "gamma_signal": 650411, "vega_signal": 147634, "option_type": "C", "stock_price": 348.07, "utc_time": 1775668900000}, {"instrument": "TSLA", "mid_signal": -1608546, "gamma_signal": 659051, "vega_signal": 138459, "option_type": "P", "stock_price": 348.07, "utc_time": 1775668900000}, {"instrument": "TSLA", "mid_signal": -232457, "gamma_signal": -73447, "vega_signal": -18435, "option_type": "C", "stock_price": 348.085, "utc_time": 1775668905000}, {"instrument": "TSLA", "mid_signal": -271195, "gamma_signal": -2658, "vega_signal": -591, "option_type": "P", "stock_price": 348.085, "utc_time": 1775668905000}, {"instrument": "TSLA", "mid_signal": -230364, "gamma_signal": 30010, "vega_signal": 12113, "option_type": "C", "stock_price": 347.96, "utc_time": 1775668910000}, {"instrument": "TSLA", "mid_signal": -6273085, "gamma_signal": 1886636, "vega_signal": 411138, "option_type": "P", "stock_price": 347.97, "utc_time": 1775668910000}, {"instrument": "TSLA", "mid_signal": -617247, "gamma_signal": -154640, "vega_signal": -36183, "option_type": "C", "stock_price": 347.94, "utc_time": 1775668915000}, {"instrument": "TSLA", "mid_signal": -332499, "gamma_signal": 112896, "vega_signal": 24780, "option_type": "P", "stock_price": 347.92, "utc_time": 1775668915000}, {"instrument": "TSLA", "mid_signal": 111263, "gamma_signal": 35691, "vega_signal": 8014, "option_type": "C", "stock_price": 347.9, "utc_time": 1775668920000}, {"instrument": "TSLA", "mid_signal": -21391, "gamma_signal": 6190, "vega_signal": 897, "option_type": "P", "stock_price": 347.9, "utc_time": 1775668920000}, {"instrument": "TSLA", "mid_signal": 243979, "gamma_signal": 38535, "vega_signal": 7622, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668925000}, {"instrument": "TSLA", "mid_signal": -20266, "gamma_signal": -5844, "vega_signal": -936, "option_type": "P", "stock_price": 347.84, "utc_time": 1775668925000}, {"instrument": "TSLA", "mid_signal": -1692662, "gamma_signal": -387891, "vega_signal": -90788, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668930000}, {"instrument": "TSLA", "mid_signal": -6622104, "gamma_signal": 1629713, "vega_signal": 334648, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668930000}, {"instrument": "TSLA", "mid_signal": 1000546, "gamma_signal": 215463, "vega_signal": 44605, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668935000}, {"instrument": "TSLA", "mid_signal": -153168, "gamma_signal": 57327, "vega_signal": 11947, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668935000}, {"instrument": "TSLA", "mid_signal": -3370963, "gamma_signal": -995096, "vega_signal": -222091, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668940000}, {"instrument": "TSLA", "mid_signal": -174046, "gamma_signal": 49884, "vega_signal": 10406, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668940000}, {"instrument": "TSLA", "mid_signal": 38220, "gamma_signal": 8052, "vega_signal": 1660, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668945000}, {"instrument": "TSLA", "mid_signal": 395497, "gamma_signal": -135273, "vega_signal": -29221, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668945000}, {"instrument": "TSLA", "mid_signal": -77175, "gamma_signal": -34614, "vega_signal": -7639, "option_type": "C", "stock_price": 347.67, "utc_time": 1775668950000}, {"instrument": "TSLA", "mid_signal": 428156, "gamma_signal": -175975, "vega_signal": -38682, "option_type": "P", "stock_price": 347.67, "utc_time": 1775668950000}, {"instrument": "TSLA", "mid_signal": 871226, "gamma_signal": 120217, "vega_signal": 25387, "option_type": "C", "stock_price": 347.7, "utc_time": 1775668955000}, {"instrument": "TSLA", "mid_signal": -149070, "gamma_signal": 26998, "vega_signal": 6967, "option_type": "P", "stock_price": 347.7, "utc_time": 1775668955000}, {"instrument": "TSLA", "mid_signal": -736815, "gamma_signal": -273676, "vega_signal": -65525, "option_type": "C", "stock_price": 347.7, "utc_time": 1775668960000}, {"instrument": "TSLA", "mid_signal": -1949494, "gamma_signal": 748593, "vega_signal": 159992, "option_type": "P", "stock_price": 347.65, "utc_time": 1775668960000}, {"instrument": "TSLA", "mid_signal": -905339, "gamma_signal": -26713, "vega_signal": -6733, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668965000}, {"instrument": "TSLA", "mid_signal": 39402, "gamma_signal": -9401, "vega_signal": -2013, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668965000}, {"instrument": "TSLA", "mid_signal": 44902, "gamma_signal": 5840, "vega_signal": 1138, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668970000}, {"instrument": "TSLA", "mid_signal": -1390810, "gamma_signal": 355617, "vega_signal": 71771, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668975000}, {"instrument": "TSLA", "mid_signal": -2386047, "gamma_signal": 480512, "vega_signal": 105618, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668975000}, {"instrument": "TSLA", "mid_signal": -733042, "gamma_signal": -152844, "vega_signal": -31395, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668980000}, {"instrument": "TSLA", "mid_signal": 80578, "gamma_signal": 111294, "vega_signal": 22008, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668980000}, {"instrument": "TSLA", "mid_signal": 548247, "gamma_signal": 99337, "vega_signal": 20684, "option_type": "C", "stock_price": 347.94, "utc_time": 1775668985000}, {"instrument": "TSLA", "mid_signal": 2457456, "gamma_signal": -641708, "vega_signal": -134459, "option_type": "P", "stock_price": 347.94, "utc_time": 1775668985000}, {"instrument": "TSLA", "mid_signal": 375178, "gamma_signal": 35249, "vega_signal": 7776, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668990000}, {"instrument": "TSLA", "mid_signal": 76803, "gamma_signal": -15283, "vega_signal": -3178, "option_type": "P", "stock_price": 347.91, "utc_time": 1775668990000}, {"instrument": "TSLA", "mid_signal": 3030254, "gamma_signal": 667587, "vega_signal": 138298, "option_type": "C", "stock_price": 347.885, "utc_time": 1775668995000}, {"instrument": "TSLA", "mid_signal": 100607, "gamma_signal": -17504, "vega_signal": -3620, "option_type": "P", "stock_price": 347.885, "utc_time": 1775668995000}, {"instrument": "TSLA", "mid_signal": 496803, "gamma_signal": 17770, "vega_signal": 3834, "option_type": "C", "stock_price": 348.06, "utc_time": 1775669000000}, {"instrument": "TSLA", "mid_signal": -1392652, "gamma_signal": 189919, "vega_signal": 40841, "option_type": "P", "stock_price": 348.06, "utc_time": 1775669000000}, {"instrument": "TSLA", "mid_signal": 951081, "gamma_signal": 225557, "vega_signal": 46380, "option_type": "C", "stock_price": 348.06, "utc_time": 1775669005000}, {"instrument": "TSLA", "mid_signal": 44365, "gamma_signal": 7812, "vega_signal": 901, "option_type": "P", "stock_price": 348.06, "utc_time": 1775669005000}, {"instrument": "TSLA", "mid_signal": 175091, "gamma_signal": 49121, "vega_signal": 10783, "option_type": "C", "stock_price": 347.86, "utc_time": 1775669010000}, {"instrument": "TSLA", "mid_signal": -165041, "gamma_signal": -2070, "vega_signal": -3652, "option_type": "P", "stock_price": 347.86, "utc_time": 1775669010000}, {"instrument": "TSLA", "mid_signal": 430891, "gamma_signal": 220820, "vega_signal": 51139, "option_type": "C", "stock_price": 347.75, "utc_time": 1775669015000}, {"instrument": "TSLA", "mid_signal": -17792502, "gamma_signal": 4258688, "vega_signal": 870998, "option_type": "P", "stock_price": 347.75, "utc_time": 1775669015000}, {"instrument": "TSLA", "mid_signal": 150592, "gamma_signal": -8288, "vega_signal": -1626, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669020000}, {"instrument": "TSLA", "mid_signal": -498201, "gamma_signal": 59436, "vega_signal": 12567, "option_type": "P", "stock_price": 347.75, "utc_time": 1775669020000}, {"instrument": "TSLA", "mid_signal": 37289, "gamma_signal": 2812, "vega_signal": 99, "option_type": "C", "stock_price": 347.69, "utc_time": 1775669025000}, {"instrument": "TSLA", "mid_signal": -257775, "gamma_signal": 30023, "vega_signal": 6476, "option_type": "P", "stock_price": 347.69, "utc_time": 1775669025000}, {"instrument": "TSLA", "mid_signal": 530570, "gamma_signal": 118026, "vega_signal": 23789, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669030000}, {"instrument": "TSLA", "mid_signal": 2260210, "gamma_signal": -557933, "vega_signal": -113681, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669030000}, {"instrument": "TSLA", "mid_signal": 379961, "gamma_signal": 133631, "vega_signal": 29456, "option_type": "C", "stock_price": 347.64, "utc_time": 1775669035000}, {"instrument": "TSLA", "mid_signal": -523637, "gamma_signal": 61765, "vega_signal": 13770, "option_type": "P", "stock_price": 347.64, "utc_time": 1775669035000}, {"instrument": "TSLA", "mid_signal": 3476191, "gamma_signal": 1169244, "vega_signal": 254454, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669040000}, {"instrument": "TSLA", "mid_signal": -118159, "gamma_signal": 61457, "vega_signal": 13667, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669040000}, {"instrument": "TSLA", "mid_signal": 131966, "gamma_signal": 40068, "vega_signal": 8822, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669045000}, {"instrument": "TSLA", "mid_signal": 17005, "gamma_signal": -4081, "vega_signal": -833, "option_type": "P", "stock_price": 347.65, "utc_time": 1775669045000}, {"instrument": "TSLA", "mid_signal": 121888, "gamma_signal": -3919, "vega_signal": -1053, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669050000}, {"instrument": "TSLA", "mid_signal": -38909, "gamma_signal": -143526, "vega_signal": -30373, "option_type": "P", "stock_price": 347.53, "utc_time": 1775669050000}, {"instrument": "TSLA", "mid_signal": 381093, "gamma_signal": 72248, "vega_signal": 15360, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669055000}, {"instrument": "TSLA", "mid_signal": -1118204, "gamma_signal": 75478, "vega_signal": 12531, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669055000}, {"instrument": "TSLA", "mid_signal": 346134, "gamma_signal": 26206, "vega_signal": 5570, "option_type": "C", "stock_price": 347.51, "utc_time": 1775669060000}, {"instrument": "TSLA", "mid_signal": 708393, "gamma_signal": -74904, "vega_signal": -16040, "option_type": "P", "stock_price": 347.51, "utc_time": 1775669060000}, {"instrument": "TSLA", "mid_signal": 77932, "gamma_signal": 41064, "vega_signal": 11371, "option_type": "C", "stock_price": 347.56, "utc_time": 1775669065000}, {"instrument": "TSLA", "mid_signal": -37741, "gamma_signal": 23424, "vega_signal": 5210, "option_type": "P", "stock_price": 347.64, "utc_time": 1775669065000}, {"instrument": "TSLA", "mid_signal": 43953, "gamma_signal": 39817, "vega_signal": 12623, "option_type": "C", "stock_price": 347.55, "utc_time": 1775669070000}, {"instrument": "TSLA", "mid_signal": 371740, "gamma_signal": -15891, "vega_signal": -3775, "option_type": "P", "stock_price": 347.55, "utc_time": 1775669070000}, {"instrument": "TSLA", "mid_signal": -29465, "gamma_signal": -17070, "vega_signal": -4494, "option_type": "C", "stock_price": 347.52, "utc_time": 1775669075000}, {"instrument": "TSLA", "mid_signal": -590403, "gamma_signal": 75368, "vega_signal": 16822, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669075000}, {"instrument": "TSLA", "mid_signal": 258262, "gamma_signal": 65163, "vega_signal": 14564, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669080000}, {"instrument": "TSLA", "mid_signal": 569, "gamma_signal": 1896, "vega_signal": 453, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669080000}, {"instrument": "TSLA", "mid_signal": -59196, "gamma_signal": -17670, "vega_signal": -3857, "option_type": "C", "stock_price": 347.7, "utc_time": 1775669085000}, {"instrument": "TSLA", "mid_signal": -118362, "gamma_signal": 30048, "vega_signal": 6263, "option_type": "P", "stock_price": 347.7, "utc_time": 1775669085000}, {"instrument": "TSLA", "mid_signal": 49584, "gamma_signal": 9213, "vega_signal": 2036, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669090000}, {"instrument": "TSLA", "mid_signal": 5799, "gamma_signal": -2422, "vega_signal": -700, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669090000}, {"instrument": "TSLA", "mid_signal": -169095, "gamma_signal": -35525, "vega_signal": -8437, "option_type": "C", "stock_price": 347.72, "utc_time": 1775669095000}, {"instrument": "TSLA", "mid_signal": 60234, "gamma_signal": -8919, "vega_signal": -1315, "option_type": "P", "stock_price": 347.73, "utc_time": 1775669095000}, {"instrument": "TSLA", "mid_signal": 407569, "gamma_signal": 39608, "vega_signal": 9266, "option_type": "C", "stock_price": 347.8, "utc_time": 1775669100000}, {"instrument": "TSLA", "mid_signal": 2105783, "gamma_signal": -498119, "vega_signal": -102724, "option_type": "P", "stock_price": 347.8, "utc_time": 1775669100000}, {"instrument": "TSLA", "mid_signal": -178201, "gamma_signal": -23717, "vega_signal": -5170, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669105000}, {"instrument": "TSLA", "mid_signal": -152306, "gamma_signal": 36076, "vega_signal": 8481, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669105000}, {"instrument": "TSLA", "mid_signal": -3069986, "gamma_signal": -1047580, "vega_signal": -231816, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669110000}, {"instrument": "TSLA", "mid_signal": 390831, "gamma_signal": -22565, "vega_signal": -5199, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669110000}, {"instrument": "TSLA", "mid_signal": 302577, "gamma_signal": 41527, "vega_signal": 7740, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669115000}, {"instrument": "TSLA", "mid_signal": 278624, "gamma_signal": -43484, "vega_signal": -9347, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669115000}, {"instrument": "TSLA", "mid_signal": 3621889, "gamma_signal": 1076968, "vega_signal": 237152, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669120000}, {"instrument": "TSLA", "mid_signal": -61262, "gamma_signal": -23481, "vega_signal": -4977, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669120000}, {"instrument": "TSLA", "mid_signal": 302509, "gamma_signal": 9183, "vega_signal": 2603, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669125000}, {"instrument": "TSLA", "mid_signal": 39281, "gamma_signal": -7045, "vega_signal": -1546, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669125000}, {"instrument": "TSLA", "mid_signal": -501430, "gamma_signal": -103879, "vega_signal": -21506, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669130000}, {"instrument": "TSLA", "mid_signal": -1693276, "gamma_signal": 426901, "vega_signal": 88709, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669130000}, {"instrument": "TSLA", "mid_signal": -3570534, "gamma_signal": -1077876, "vega_signal": -236230, "option_type": "C", "stock_price": 347.82, "utc_time": 1775669135000}, {"instrument": "TSLA", "mid_signal": -338554, "gamma_signal": 43442, "vega_signal": 9202, "option_type": "P", "stock_price": 347.82, "utc_time": 1775669135000}, {"instrument": "TSLA", "mid_signal": 291136, "gamma_signal": 74550, "vega_signal": 16059, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669140000}, {"instrument": "TSLA", "mid_signal": 55816, "gamma_signal": 47673, "vega_signal": 8928, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669140000}, {"instrument": "TSLA", "mid_signal": 514302, "gamma_signal": 146700, "vega_signal": 31925, "option_type": "C", "stock_price": 347.88, "utc_time": 1775669145000}, {"instrument": "TSLA", "mid_signal": 254088, "gamma_signal": -4410, "vega_signal": -1352, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669145000}, {"instrument": "TSLA", "mid_signal": -148904, "gamma_signal": -31609, "vega_signal": -6604, "option_type": "C", "stock_price": 347.88, "utc_time": 1775669150000}, {"instrument": "TSLA", "mid_signal": -326538, "gamma_signal": -31896, "vega_signal": -6442, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669150000}, {"instrument": "TSLA", "mid_signal": 21233, "gamma_signal": 7178, "vega_signal": 1625, "option_type": "C", "stock_price": 347.82, "utc_time": 1775669155000}, {"instrument": "TSLA", "mid_signal": 4034108, "gamma_signal": -990611, "vega_signal": -203796, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669155000}, {"instrument": "TSLA", "mid_signal": -70418, "gamma_signal": 20142, "vega_signal": 4018, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669160000}, {"instrument": "TSLA", "mid_signal": -48461, "gamma_signal": 11952, "vega_signal": 2475, "option_type": "P", "stock_price": 347.73, "utc_time": 1775669160000}, {"instrument": "TSLA", "mid_signal": 229586, "gamma_signal": 16956, "vega_signal": 3846, "option_type": "C", "stock_price": 347.81, "utc_time": 1775669165000}, {"instrument": "TSLA", "mid_signal": 62320, "gamma_signal": -24751, "vega_signal": -5686, "option_type": "P", "stock_price": 347.81, "utc_time": 1775669165000}, {"instrument": "TSLA", "mid_signal": 174549, "gamma_signal": 83453, "vega_signal": 22456, "option_type": "C", "stock_price": 347.81, "utc_time": 1775669170000}, {"instrument": "TSLA", "mid_signal": -30138, "gamma_signal": 11104, "vega_signal": 2376, "option_type": "P", "stock_price": 347.81, "utc_time": 1775669170000}, {"instrument": "TSLA", "mid_signal": -392017, "gamma_signal": -25211, "vega_signal": -4627, "option_type": "C", "stock_price": 347.89, "utc_time": 1775669175000}, {"instrument": "TSLA", "mid_signal": 146135, "gamma_signal": 3775, "vega_signal": 758, "option_type": "P", "stock_price": 347.89, "utc_time": 1775669175000}, {"instrument": "TSLA", "mid_signal": 36824, "gamma_signal": 8060, "vega_signal": 1647, "option_type": "C", "stock_price": 347.84, "utc_time": 1775669180000}, {"instrument": "TSLA", "mid_signal": -65508, "gamma_signal": 16062, "vega_signal": 3294, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669180000}, {"instrument": "TSLA", "mid_signal": 71148, "gamma_signal": 90596, "vega_signal": 25270, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669185000}, {"instrument": "TSLA", "mid_signal": -82998, "gamma_signal": 26185, "vega_signal": 6017, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669185000}, {"instrument": "TSLA", "mid_signal": 79944, "gamma_signal": 7881, "vega_signal": 1304, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669190000}, {"instrument": "TSLA", "mid_signal": -93960, "gamma_signal": 22740, "vega_signal": 4689, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669190000}, {"instrument": "TSLA", "mid_signal": 66020, "gamma_signal": 23299, "vega_signal": 5204, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669195000}, {"instrument": "TSLA", "mid_signal": 105087, "gamma_signal": 20260, "vega_signal": 4212, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669195000}, {"instrument": "TSLA", "mid_signal": 704651, "gamma_signal": 8301, "vega_signal": 2689, "option_type": "C", "stock_price": 347.8, "utc_time": 1775669200000}, {"instrument": "TSLA", "mid_signal": 155906, "gamma_signal": -37317, "vega_signal": -7613, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669200000}, {"instrument": "TSLA", "mid_signal": 702268, "gamma_signal": 11975, "vega_signal": 4513, "option_type": "C", "stock_price": 347.8, "utc_time": 1775669205000}, {"instrument": "TSLA", "mid_signal": 780649, "gamma_signal": -195103, "vega_signal": -40036, "option_type": "P", "stock_price": 347.8, "utc_time": 1775669205000}, {"instrument": "TSLA", "mid_signal": -50895, "gamma_signal": -17538, "vega_signal": -3827, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669210000}, {"instrument": "TSLA", "mid_signal": 56974, "gamma_signal": -10721, "vega_signal": -2186, "option_type": "P", "stock_price": 347.82, "utc_time": 1775669210000}, {"instrument": "TSLA", "mid_signal": 342853, "gamma_signal": 37427, "vega_signal": 7880, "option_type": "C", "stock_price": 347.89, "utc_time": 1775669215000}, {"instrument": "TSLA", "mid_signal": 218503, "gamma_signal": -94528, "vega_signal": -21002, "option_type": "P", "stock_price": 347.89, "utc_time": 1775669215000}, {"instrument": "TSLA", "mid_signal": -1996778, "gamma_signal": -235511, "vega_signal": -49680, "option_type": "C", "stock_price": 347.86, "utc_time": 1775669220000}, {"instrument": "TSLA", "mid_signal": -684402, "gamma_signal": 58196, "vega_signal": 11820, "option_type": "P", "stock_price": 347.86, "utc_time": 1775669220000}, {"instrument": "TSLA", "mid_signal": 47171, "gamma_signal": 11674, "vega_signal": 2466, "option_type": "C", "stock_price": 347.91, "utc_time": 1775669225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.86, "utc_time": 1775669225000}, {"instrument": "TSLA", "mid_signal": 4471544, "gamma_signal": 847401, "vega_signal": 178681, "option_type": "C", "stock_price": 348, "utc_time": 1775669230000}, {"instrument": "TSLA", "mid_signal": 181867, "gamma_signal": -35394, "vega_signal": -7595, "option_type": "P", "stock_price": 348, "utc_time": 1775669230000}, {"instrument": "TSLA", "mid_signal": 1575478, "gamma_signal": 274045, "vega_signal": 52028, "option_type": "C", "stock_price": 347.95, "utc_time": 1775669235000}, {"instrument": "TSLA", "mid_signal": 106973, "gamma_signal": -31261, "vega_signal": -6284, "option_type": "P", "stock_price": 347.95, "utc_time": 1775669235000}, {"instrument": "TSLA", "mid_signal": -918584, "gamma_signal": -312815, "vega_signal": -66643, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669240000}, {"instrument": "TSLA", "mid_signal": -1314233, "gamma_signal": 457307, "vega_signal": 100217, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669240000}, {"instrument": "TSLA", "mid_signal": -703041, "gamma_signal": -2309, "vega_signal": -402, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669245000}, {"instrument": "TSLA", "mid_signal": 266386, "gamma_signal": -113181, "vega_signal": -25364, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669245000}, {"instrument": "TSLA", "mid_signal": -281067, "gamma_signal": -97336, "vega_signal": -20927, "option_type": "C", "stock_price": 347.66, "utc_time": 1775669250000}, {"instrument": "TSLA", "mid_signal": -319768, "gamma_signal": 105744, "vega_signal": 21217, "option_type": "P", "stock_price": 347.81, "utc_time": 1775669250000}, {"instrument": "TSLA", "mid_signal": 28224, "gamma_signal": 2305, "vega_signal": 325, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669255000}, {"instrument": "TSLA", "mid_signal": 86019, "gamma_signal": -25372, "vega_signal": -5629, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669255000}, {"instrument": "TSLA", "mid_signal": -2882785, "gamma_signal": -612279, "vega_signal": -122288, "option_type": "C", "stock_price": 347.54, "utc_time": 1775669260000}, {"instrument": "TSLA", "mid_signal": -1603902, "gamma_signal": 458219, "vega_signal": 92837, "option_type": "P", "stock_price": 347.54, "utc_time": 1775669260000}, {"instrument": "TSLA", "mid_signal": -2437884, "gamma_signal": -730569, "vega_signal": -154835, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669265000}, {"instrument": "TSLA", "mid_signal": 145395, "gamma_signal": -44534, "vega_signal": -9280, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669265000}, {"instrument": "TSLA", "mid_signal": -283411, "gamma_signal": -28315, "vega_signal": -5838, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669270000}, {"instrument": "TSLA", "mid_signal": -190179, "gamma_signal": 23684, "vega_signal": 5062, "option_type": "P", "stock_price": 347.65, "utc_time": 1775669270000}, {"instrument": "TSLA", "mid_signal": 180843, "gamma_signal": 38295, "vega_signal": 7603, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669275000}, {"instrument": "TSLA", "mid_signal": 130932, "gamma_signal": -33082, "vega_signal": -6739, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669275000}, {"instrument": "TSLA", "mid_signal": -187591, "gamma_signal": -6111, "vega_signal": -1410, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669280000}, {"instrument": "TSLA", "mid_signal": -62255, "gamma_signal": 13960, "vega_signal": 3377, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669280000}, {"instrument": "TSLA", "mid_signal": -796928, "gamma_signal": -40281, "vega_signal": -9247, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669285000}, {"instrument": "TSLA", "mid_signal": 464729, "gamma_signal": -107590, "vega_signal": -21989, "option_type": "P", "stock_price": 347.58, "utc_time": 1775669285000}, {"instrument": "TSLA", "mid_signal": -798559, "gamma_signal": -65236, "vega_signal": -14775, "option_type": "C", "stock_price": 347.535, "utc_time": 1775669290000}, {"instrument": "TSLA", "mid_signal": -269588, "gamma_signal": 46127, "vega_signal": 9697, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669290000}, {"instrument": "TSLA", "mid_signal": 728139, "gamma_signal": 11480, "vega_signal": 3110, "option_type": "C", "stock_price": 347.58, "utc_time": 1775669295000}, {"instrument": "TSLA", "mid_signal": 92187, "gamma_signal": -23108, "vega_signal": -4721, "option_type": "P", "stock_price": 347.57, "utc_time": 1775669295000}, {"instrument": "TSLA", "mid_signal": -104025, "gamma_signal": -38280, "vega_signal": -8603, "option_type": "C", "stock_price": 347.55, "utc_time": 1775669300000}, {"instrument": "TSLA", "mid_signal": -199269, "gamma_signal": 26373, "vega_signal": 5585, "option_type": "P", "stock_price": 347.55, "utc_time": 1775669300000}, {"instrument": "TSLA", "mid_signal": -716330, "gamma_signal": -416626, "vega_signal": -89531, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669305000}, {"instrument": "TSLA", "mid_signal": 707787, "gamma_signal": -89603, "vega_signal": -19012, "option_type": "P", "stock_price": 347.63, "utc_time": 1775669305000}, {"instrument": "TSLA", "mid_signal": -47685, "gamma_signal": 4582, "vega_signal": 870, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669310000}, {"instrument": "TSLA", "mid_signal": -356079, "gamma_signal": 73063, "vega_signal": 14925, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669310000}, {"instrument": "TSLA", "mid_signal": 347754, "gamma_signal": 2673, "vega_signal": 1004, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669315000}, {"instrument": "TSLA", "mid_signal": -20614, "gamma_signal": -985, "vega_signal": 66, "option_type": "P", "stock_price": 347.63, "utc_time": 1775669315000}, {"instrument": "TSLA", "mid_signal": 295250, "gamma_signal": -19143, "vega_signal": -4078, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669320000}, {"instrument": "TSLA", "mid_signal": -887957, "gamma_signal": 322445, "vega_signal": 68996, "option_type": "P", "stock_price": 347.65, "utc_time": 1775669320000}, {"instrument": "TSLA", "mid_signal": -969382, "gamma_signal": -90851, "vega_signal": -19045, "option_type": "C", "stock_price": 347.49, "utc_time": 1775669325000}, {"instrument": "TSLA", "mid_signal": -390507, "gamma_signal": 67154, "vega_signal": 14679, "option_type": "P", "stock_price": 347.49, "utc_time": 1775669325000}, {"instrument": "TSLA", "mid_signal": 351664, "gamma_signal": 13966, "vega_signal": 3297, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669330000}, {"instrument": "TSLA", "mid_signal": -3300168, "gamma_signal": 831392, "vega_signal": 169985, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669330000}, {"instrument": "TSLA", "mid_signal": 342291, "gamma_signal": 57043, "vega_signal": 12954, "option_type": "C", "stock_price": 347.765, "utc_time": 1775669335000}, {"instrument": "TSLA", "mid_signal": -3778369, "gamma_signal": 937743, "vega_signal": 190038, "option_type": "P", "stock_price": 347.765, "utc_time": 1775669335000}, {"instrument": "TSLA", "mid_signal": 17427, "gamma_signal": 5936, "vega_signal": 1246, "option_type": "C", "stock_price": 347.7, "utc_time": 1775669340000}, {"instrument": "TSLA", "mid_signal": -82104, "gamma_signal": 25665, "vega_signal": 5402, "option_type": "P", "stock_price": 347.7, "utc_time": 1775669340000}, {"instrument": "TSLA", "mid_signal": -939055, "gamma_signal": -139331, "vega_signal": -28698, "option_type": "C", "stock_price": 347.72, "utc_time": 1775669345000}, {"instrument": "TSLA", "mid_signal": 71978, "gamma_signal": -28212, "vega_signal": -6082, "option_type": "P", "stock_price": 347.72, "utc_time": 1775669345000}, {"instrument": "TSLA", "mid_signal": 406690, "gamma_signal": -4795, "vega_signal": -580, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669350000}, {"instrument": "TSLA", "mid_signal": -8951, "gamma_signal": 1132, "vega_signal": 202, "option_type": "P", "stock_price": 347.77, "utc_time": 1775669350000}, {"instrument": "TSLA", "mid_signal": -761956, "gamma_signal": -216247, "vega_signal": -44922, "option_type": "C", "stock_price": 347.57, "utc_time": 1775669355000}, {"instrument": "TSLA", "mid_signal": -594214, "gamma_signal": 98550, "vega_signal": 19783, "option_type": "P", "stock_price": 347.57, "utc_time": 1775669355000}, {"instrument": "TSLA", "mid_signal": -1528722, "gamma_signal": -182269, "vega_signal": -39660, "option_type": "C", "stock_price": 347.45, "utc_time": 1775669360000}, {"instrument": "TSLA", "mid_signal": -3412343, "gamma_signal": 852462, "vega_signal": 168948, "option_type": "P", "stock_price": 347.48, "utc_time": 1775669360000}, {"instrument": "TSLA", "mid_signal": -549713, "gamma_signal": -171795, "vega_signal": -36466, "option_type": "C", "stock_price": 347.35, "utc_time": 1775669365000}, {"instrument": "TSLA", "mid_signal": -1353132, "gamma_signal": 368506, "vega_signal": 78783, "option_type": "P", "stock_price": 347.35, "utc_time": 1775669365000}, {"instrument": "TSLA", "mid_signal": -83631, "gamma_signal": -22459, "vega_signal": -4873, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669370000}, {"instrument": "TSLA", "mid_signal": 194182, "gamma_signal": -66613, "vega_signal": -13197, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669370000}, {"instrument": "TSLA", "mid_signal": 810892, "gamma_signal": 37901, "vega_signal": 8992, "option_type": "C", "stock_price": 347.49, "utc_time": 1775669375000}, {"instrument": "TSLA", "mid_signal": -195660, "gamma_signal": 47558, "vega_signal": 9428, "option_type": "P", "stock_price": 347.49, "utc_time": 1775669375000}, {"instrument": "TSLA", "mid_signal": 2628109, "gamma_signal": 805781, "vega_signal": 170749, "option_type": "C", "stock_price": 347.47, "utc_time": 1775669380000}, {"instrument": "TSLA", "mid_signal": 416071, "gamma_signal": -104040, "vega_signal": -22162, "option_type": "P", "stock_price": 347.555, "utc_time": 1775669380000}, {"instrument": "TSLA", "mid_signal": -15133, "gamma_signal": -6696, "vega_signal": -1656, "option_type": "C", "stock_price": 347.47, "utc_time": 1775669385000}, {"instrument": "TSLA", "mid_signal": -742573, "gamma_signal": 109448, "vega_signal": 22830, "option_type": "P", "stock_price": 347.48, "utc_time": 1775669385000}, {"instrument": "TSLA", "mid_signal": -85983, "gamma_signal": -40640, "vega_signal": -9328, "option_type": "C", "stock_price": 347.45, "utc_time": 1775669390000}, {"instrument": "TSLA", "mid_signal": -11914, "gamma_signal": -8243, "vega_signal": -1749, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669390000}, {"instrument": "TSLA", "mid_signal": 26457, "gamma_signal": 2675, "vega_signal": 524, "option_type": "C", "stock_price": 347.46, "utc_time": 1775669395000}, {"instrument": "TSLA", "mid_signal": 183100, "gamma_signal": -4014, "vega_signal": 90, "option_type": "P", "stock_price": 347.46, "utc_time": 1775669395000}, {"instrument": "TSLA", "mid_signal": -626424, "gamma_signal": 5747, "vega_signal": 227, "option_type": "C", "stock_price": 347.42, "utc_time": 1775669400000}, {"instrument": "TSLA", "mid_signal": 565, "gamma_signal": 11689, "vega_signal": 2521, "option_type": "P", "stock_price": 347.42, "utc_time": 1775669400000}, {"instrument": "TSLA", "mid_signal": -1737009, "gamma_signal": -393713, "vega_signal": -79323, "option_type": "C", "stock_price": 347.45, "utc_time": 1775669405000}, {"instrument": "TSLA", "mid_signal": -281807, "gamma_signal": 30577, "vega_signal": 6547, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669405000}, {"instrument": "TSLA", "mid_signal": -2202640, "gamma_signal": -736976, "vega_signal": -160667, "option_type": "C", "stock_price": 347.3, "utc_time": 1775669410000}, {"instrument": "TSLA", "mid_signal": -542532, "gamma_signal": 88610, "vega_signal": 18173, "option_type": "P", "stock_price": 347.3, "utc_time": 1775669410000}, {"instrument": "TSLA", "mid_signal": -475905, "gamma_signal": -37145, "vega_signal": -7993, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669415000}, {"instrument": "TSLA", "mid_signal": 653198, "gamma_signal": -156912, "vega_signal": -32315, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669415000}, {"instrument": "TSLA", "mid_signal": 676217, "gamma_signal": 89436, "vega_signal": 18940, "option_type": "C", "stock_price": 347.55, "utc_time": 1775669420000}, {"instrument": "TSLA", "mid_signal": -217607, "gamma_signal": 47296, "vega_signal": 9586, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669420000}, {"instrument": "TSLA", "mid_signal": 911535, "gamma_signal": 179260, "vega_signal": 38534, "option_type": "C", "stock_price": 347.76, "utc_time": 1775669425000}, {"instrument": "TSLA", "mid_signal": 2506462, "gamma_signal": -627928, "vega_signal": -130890, "option_type": "P", "stock_price": 347.72, "utc_time": 1775669425000}, {"instrument": "TSLA", "mid_signal": -484866, "gamma_signal": -180515, "vega_signal": -39459, "option_type": "C", "stock_price": 347.795, "utc_time": 1775669430000}, {"instrument": "TSLA", "mid_signal": 2485787, "gamma_signal": -516832, "vega_signal": -104720, "option_type": "P", "stock_price": 347.795, "utc_time": 1775669430000}, {"instrument": "TSLA", "mid_signal": 259802, "gamma_signal": -2513, "vega_signal": -174, "option_type": "C", "stock_price": 347.76, "utc_time": 1775669435000}, {"instrument": "TSLA", "mid_signal": 139214, "gamma_signal": -32207, "vega_signal": -6514, "option_type": "P", "stock_price": 347.76, "utc_time": 1775669435000}, {"instrument": "TSLA", "mid_signal": 1911899, "gamma_signal": 562029, "vega_signal": 115318, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669440000}, {"instrument": "TSLA", "mid_signal": -4810, "gamma_signal": 17112, "vega_signal": 3801, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669440000}, {"instrument": "TSLA", "mid_signal": 482425, "gamma_signal": 121711, "vega_signal": 25032, "option_type": "C", "stock_price": 347.88, "utc_time": 1775669445000}, {"instrument": "TSLA", "mid_signal": -17407, "gamma_signal": 4027, "vega_signal": 815, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669445000}, {"instrument": "TSLA", "mid_signal": 508915, "gamma_signal": 66812, "vega_signal": 14907, "option_type": "C", "stock_price": 347.82, "utc_time": 1775669450000}, {"instrument": "TSLA", "mid_signal": 1036991, "gamma_signal": -232585, "vega_signal": -46953, "option_type": "P", "stock_price": 347.82, "utc_time": 1775669450000}, {"instrument": "TSLA", "mid_signal": 142267, "gamma_signal": 47672, "vega_signal": 10094, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669455000}, {"instrument": "TSLA", "mid_signal": 1136644, "gamma_signal": -259047, "vega_signal": -52252, "option_type": "P", "stock_price": 347.74, "utc_time": 1775669455000}, {"instrument": "TSLA", "mid_signal": 761545, "gamma_signal": 10088, "vega_signal": 2702, "option_type": "C", "stock_price": 347.75, "utc_time": 1775669460000}, {"instrument": "TSLA", "mid_signal": -118833, "gamma_signal": 40312, "vega_signal": 8481, "option_type": "P", "stock_price": 347.75, "utc_time": 1775669460000}, {"instrument": "TSLA", "mid_signal": 318382, "gamma_signal": 15106, "vega_signal": 3927, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669465000}, {"instrument": "TSLA", "mid_signal": -169340, "gamma_signal": 2067, "vega_signal": 614, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669465000}, {"instrument": "TSLA", "mid_signal": -122375, "gamma_signal": -35505, "vega_signal": -7487, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669470000}, {"instrument": "TSLA", "mid_signal": -4312, "gamma_signal": 1418, "vega_signal": 256, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669470000}, {"instrument": "TSLA", "mid_signal": 1019846, "gamma_signal": 362645, "vega_signal": 76650, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669475000}, {"instrument": "TSLA", "mid_signal": -62167, "gamma_signal": -476, "vega_signal": 97, "option_type": "P", "stock_price": 347.65, "utc_time": 1775669475000}, {"instrument": "TSLA", "mid_signal": 30059, "gamma_signal": 13065, "vega_signal": 3051, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669480000}, {"instrument": "TSLA", "mid_signal": -736665, "gamma_signal": 184280, "vega_signal": 36434, "option_type": "P", "stock_price": 347.63, "utc_time": 1775669480000}, {"instrument": "TSLA", "mid_signal": 1489501, "gamma_signal": 87404, "vega_signal": 17545, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669485000}, {"instrument": "TSLA", "mid_signal": -1604376, "gamma_signal": 285879, "vega_signal": 51032, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669485000}, {"instrument": "TSLA", "mid_signal": -46441, "gamma_signal": 13771, "vega_signal": 4153, "option_type": "C", "stock_price": 347.92, "utc_time": 1775669490000}, {"instrument": "TSLA", "mid_signal": 1228848, "gamma_signal": -189994, "vega_signal": -38788, "option_type": "P", "stock_price": 347.92, "utc_time": 1775669490000}, {"instrument": "TSLA", "mid_signal": 2745354, "gamma_signal": 623142, "vega_signal": 124913, "option_type": "C", "stock_price": 348.12, "utc_time": 1775669495000}, {"instrument": "TSLA", "mid_signal": 3840464, "gamma_signal": -927009, "vega_signal": -186166, "option_type": "P", "stock_price": 348.12, "utc_time": 1775669495000}, {"instrument": "TSLA", "mid_signal": 847467, "gamma_signal": 315219, "vega_signal": 64513, "option_type": "C", "stock_price": 348.07, "utc_time": 1775669500000}, {"instrument": "TSLA", "mid_signal": 3209498, "gamma_signal": -784897, "vega_signal": -155552, "option_type": "P", "stock_price": 348.07, "utc_time": 1775669500000}, {"instrument": "TSLA", "mid_signal": 145524, "gamma_signal": 18009, "vega_signal": 3880, "option_type": "C", "stock_price": 348.06, "utc_time": 1775669505000}, {"instrument": "TSLA", "mid_signal": 4021501, "gamma_signal": -994438, "vega_signal": -196200, "option_type": "P", "stock_price": 348.02, "utc_time": 1775669505000}, {"instrument": "TSLA", "mid_signal": -1245964, "gamma_signal": -425371, "vega_signal": -89307, "option_type": "C", "stock_price": 348.01, "utc_time": 1775669510000}, {"instrument": "TSLA", "mid_signal": 110323, "gamma_signal": -28900, "vega_signal": -5723, "option_type": "P", "stock_price": 348.01, "utc_time": 1775669510000}, {"instrument": "TSLA", "mid_signal": -46242, "gamma_signal": -13544, "vega_signal": -2819, "option_type": "C", "stock_price": 347.99, "utc_time": 1775669515000}, {"instrument": "TSLA", "mid_signal": 178897, "gamma_signal": -3030, "vega_signal": -641, "option_type": "P", "stock_price": 348.01, "utc_time": 1775669515000}, {"instrument": "TSLA", "mid_signal": -61139, "gamma_signal": 30322, "vega_signal": 6103, "option_type": "C", "stock_price": 347.93, "utc_time": 1775669520000}, {"instrument": "TSLA", "mid_signal": 25560, "gamma_signal": -3185, "vega_signal": -668, "option_type": "P", "stock_price": 347.93, "utc_time": 1775669520000}, {"instrument": "TSLA", "mid_signal": 306458, "gamma_signal": -11500, "vega_signal": -2001, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669525000}, {"instrument": "TSLA", "mid_signal": 168545, "gamma_signal": -63342, "vega_signal": -13253, "option_type": "P", "stock_price": 347.93, "utc_time": 1775669525000}, {"instrument": "TSLA", "mid_signal": 261444, "gamma_signal": -1805, "vega_signal": -85, "option_type": "C", "stock_price": 347.93, "utc_time": 1775669530000}, {"instrument": "TSLA", "mid_signal": 126438, "gamma_signal": -25268, "vega_signal": -4985, "option_type": "P", "stock_price": 347.93, "utc_time": 1775669530000}, {"instrument": "TSLA", "mid_signal": -2588903, "gamma_signal": -980389, "vega_signal": -202711, "option_type": "C", "stock_price": 347.94, "utc_time": 1775669535000}, {"instrument": "TSLA", "mid_signal": 1271141, "gamma_signal": -380803, "vega_signal": -77294, "option_type": "P", "stock_price": 347.94, "utc_time": 1775669535000}, {"instrument": "TSLA", "mid_signal": -193160, "gamma_signal": -266741, "vega_signal": -55174, "option_type": "C", "stock_price": 347.84, "utc_time": 1775669540000}, {"instrument": "TSLA", "mid_signal": -111129, "gamma_signal": 11200, "vega_signal": 2293, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669540000}, {"instrument": "TSLA", "mid_signal": 178059, "gamma_signal": 47988, "vega_signal": 10656, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669545000}, {"instrument": "TSLA", "mid_signal": -33337, "gamma_signal": 7651, "vega_signal": 1585, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669545000}, {"instrument": "TSLA", "mid_signal": 287763, "gamma_signal": 101245, "vega_signal": 21549, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669550000}, {"instrument": "TSLA", "mid_signal": 60547, "gamma_signal": -27173, "vega_signal": -6432, "option_type": "P", "stock_price": 347.84, "utc_time": 1775669550000}, {"instrument": "TSLA", "mid_signal": 398995, "gamma_signal": 43033, "vega_signal": 9233, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669555000}, {"instrument": "TSLA", "mid_signal": 263154, "gamma_signal": -38421, "vega_signal": -7772, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669555000}, {"instrument": "TSLA", "mid_signal": 769555, "gamma_signal": 216363, "vega_signal": 43224, "option_type": "C", "stock_price": 348.11, "utc_time": 1775669560000}, {"instrument": "TSLA", "mid_signal": 13239347, "gamma_signal": -3366868, "vega_signal": -661689, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669560000}, {"instrument": "TSLA", "mid_signal": 4070891, "gamma_signal": 1246499, "vega_signal": 259749, "option_type": "C", "stock_price": 348.09, "utc_time": 1775669565000}, {"instrument": "TSLA", "mid_signal": 418652, "gamma_signal": -65375, "vega_signal": -13395, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669565000}, {"instrument": "TSLA", "mid_signal": 803114, "gamma_signal": 307560, "vega_signal": 63640, "option_type": "C", "stock_price": 348.11, "utc_time": 1775669570000}, {"instrument": "TSLA", "mid_signal": 141644, "gamma_signal": -56549, "vega_signal": -11669, "option_type": "P", "stock_price": 348.11, "utc_time": 1775669570000}, {"instrument": "TSLA", "mid_signal": -456465, "gamma_signal": -31387, "vega_signal": -6469, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669575000}, {"instrument": "TSLA", "mid_signal": 20793, "gamma_signal": -8279, "vega_signal": -1702, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669575000}, {"instrument": "TSLA", "mid_signal": 81497, "gamma_signal": -46911, "vega_signal": -8795, "option_type": "C", "stock_price": 348.08, "utc_time": 1775669580000}, {"instrument": "TSLA", "mid_signal": 883819, "gamma_signal": -194453, "vega_signal": -39828, "option_type": "P", "stock_price": 348.08, "utc_time": 1775669580000}, {"instrument": "TSLA", "mid_signal": 449576, "gamma_signal": 71273, "vega_signal": 13437, "option_type": "C", "stock_price": 348.12, "utc_time": 1775669585000}, {"instrument": "TSLA", "mid_signal": 1913510, "gamma_signal": -739106, "vega_signal": -151583, "option_type": "P", "stock_price": 348.12, "utc_time": 1775669585000}, {"instrument": "TSLA", "mid_signal": -65121, "gamma_signal": -24044, "vega_signal": -4974, "option_type": "C", "stock_price": 348.06, "utc_time": 1775669590000}, {"instrument": "TSLA", "mid_signal": -6584, "gamma_signal": 2624, "vega_signal": 548, "option_type": "P", "stock_price": 348.05, "utc_time": 1775669590000}, {"instrument": "TSLA", "mid_signal": 986760, "gamma_signal": 201967, "vega_signal": 39791, "option_type": "C", "stock_price": 348.04, "utc_time": 1775669595000}, {"instrument": "TSLA", "mid_signal": -233445, "gamma_signal": 17976, "vega_signal": 2606, "option_type": "P", "stock_price": 348.04, "utc_time": 1775669595000}, {"instrument": "TSLA", "mid_signal": 6266, "gamma_signal": 3577, "vega_signal": 1209, "option_type": "C", "stock_price": 348.04, "utc_time": 1775669600000}, {"instrument": "TSLA", "mid_signal": 21437, "gamma_signal": -8576, "vega_signal": -1898, "option_type": "P", "stock_price": 348.04, "utc_time": 1775669600000}, {"instrument": "TSLA", "mid_signal": 336315, "gamma_signal": 19263, "vega_signal": 4521, "option_type": "C", "stock_price": 348, "utc_time": 1775669605000}, {"instrument": "TSLA", "mid_signal": 152395, "gamma_signal": -202503, "vega_signal": -46990, "option_type": "P", "stock_price": 348, "utc_time": 1775669605000}, {"instrument": "TSLA", "mid_signal": 616610, "gamma_signal": -13179, "vega_signal": -2497, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669610000}, {"instrument": "TSLA", "mid_signal": -59104, "gamma_signal": 16018, "vega_signal": 3175, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669610000}, {"instrument": "TSLA", "mid_signal": 185801, "gamma_signal": 44306, "vega_signal": 8988, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669615000}, {"instrument": "TSLA", "mid_signal": -188768, "gamma_signal": 67038, "vega_signal": 13092, "option_type": "P", "stock_price": 348.11, "utc_time": 1775669615000}, {"instrument": "TSLA", "mid_signal": 339992, "gamma_signal": 18511, "vega_signal": 4061, "option_type": "C", "stock_price": 348.08, "utc_time": 1775669620000}, {"instrument": "TSLA", "mid_signal": 221708, "gamma_signal": -60084, "vega_signal": -11908, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669620000}, {"instrument": "TSLA", "mid_signal": 658426, "gamma_signal": 511, "vega_signal": 323, "option_type": "C", "stock_price": 348.05, "utc_time": 1775669625000}, {"instrument": "TSLA", "mid_signal": -1129814, "gamma_signal": 312003, "vega_signal": 61326, "option_type": "P", "stock_price": 348.05, "utc_time": 1775669625000}, {"instrument": "TSLA", "mid_signal": 125659, "gamma_signal": 41093, "vega_signal": 8464, "option_type": "C", "stock_price": 348.065, "utc_time": 1775669630000}, {"instrument": "TSLA", "mid_signal": -105809, "gamma_signal": 70394, "vega_signal": 15286, "option_type": "P", "stock_price": 348.065, "utc_time": 1775669630000}, {"instrument": "TSLA", "mid_signal": 699660, "gamma_signal": -13462, "vega_signal": -2669, "option_type": "C", "stock_price": 348, "utc_time": 1775669635000}, {"instrument": "TSLA", "mid_signal": -40292, "gamma_signal": 10157, "vega_signal": 1935, "option_type": "P", "stock_price": 348, "utc_time": 1775669635000}, {"instrument": "TSLA", "mid_signal": 52604, "gamma_signal": 16313, "vega_signal": 3256, "option_type": "C", "stock_price": 348.065, "utc_time": 1775669640000}, {"instrument": "TSLA", "mid_signal": 99929, "gamma_signal": -8930, "vega_signal": -859, "option_type": "P", "stock_price": 348.065, "utc_time": 1775669640000}, {"instrument": "TSLA", "mid_signal": 144634, "gamma_signal": 8728, "vega_signal": 1151, "option_type": "C", "stock_price": 348, "utc_time": 1775669645000}, {"instrument": "TSLA", "mid_signal": 19184, "gamma_signal": -1437, "vega_signal": -344, "option_type": "P", "stock_price": 348, "utc_time": 1775669645000}, {"instrument": "TSLA", "mid_signal": -691370, "gamma_signal": -108895, "vega_signal": -20741, "option_type": "C", "stock_price": 348.12, "utc_time": 1775669650000}, {"instrument": "TSLA", "mid_signal": -310069, "gamma_signal": 84096, "vega_signal": 16667, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669650000}, {"instrument": "TSLA", "mid_signal": 627797, "gamma_signal": 176688, "vega_signal": 36525, "option_type": "C", "stock_price": 348.18, "utc_time": 1775669655000}, {"instrument": "TSLA", "mid_signal": 3310299, "gamma_signal": -1057990, "vega_signal": -214896, "option_type": "P", "stock_price": 348.18, "utc_time": 1775669655000}, {"instrument": "TSLA", "mid_signal": 565607, "gamma_signal": 365913, "vega_signal": 74196, "option_type": "C", "stock_price": 348.2, "utc_time": 1775669660000}, {"instrument": "TSLA", "mid_signal": 12511, "gamma_signal": -5279, "vega_signal": -1171, "option_type": "P", "stock_price": 348.2, "utc_time": 1775669660000}, {"instrument": "TSLA", "mid_signal": -1532938, "gamma_signal": -378799, "vega_signal": -76804, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669665000}, {"instrument": "TSLA", "mid_signal": 172295, "gamma_signal": -57935, "vega_signal": -12176, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669665000}, {"instrument": "TSLA", "mid_signal": -174148, "gamma_signal": 59092, "vega_signal": 12595, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669670000}, {"instrument": "TSLA", "mid_signal": -736501, "gamma_signal": 196390, "vega_signal": 38893, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669670000}, {"instrument": "TSLA", "mid_signal": 546495, "gamma_signal": -17498, "vega_signal": -794, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669675000}, {"instrument": "TSLA", "mid_signal": 3081, "gamma_signal": -1365, "vega_signal": -340, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669675000}, {"instrument": "TSLA", "mid_signal": 97559, "gamma_signal": 35223, "vega_signal": 7294, "option_type": "C", "stock_price": 348.14, "utc_time": 1775669680000}, {"instrument": "TSLA", "mid_signal": -1136894, "gamma_signal": 430411, "vega_signal": 89038, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669680000}, {"instrument": "TSLA", "mid_signal": 469129, "gamma_signal": 93024, "vega_signal": 18371, "option_type": "C", "stock_price": 348.19, "utc_time": 1775669685000}, {"instrument": "TSLA", "mid_signal": 235275, "gamma_signal": -62134, "vega_signal": -12332, "option_type": "P", "stock_price": 348.21, "utc_time": 1775669685000}, {"instrument": "TSLA", "mid_signal": 4109248, "gamma_signal": 1191414, "vega_signal": 242663, "option_type": "C", "stock_price": 348.25, "utc_time": 1775669690000}, {"instrument": "TSLA", "mid_signal": 264530, "gamma_signal": -62922, "vega_signal": -14115, "option_type": "P", "stock_price": 348.25, "utc_time": 1775669690000}, {"instrument": "TSLA", "mid_signal": 299916, "gamma_signal": 43720, "vega_signal": 9373, "option_type": "C", "stock_price": 348.33, "utc_time": 1775669695000}, {"instrument": "TSLA", "mid_signal": 1093774, "gamma_signal": -411496, "vega_signal": -85682, "option_type": "P", "stock_price": 348.33, "utc_time": 1775669695000}, {"instrument": "TSLA", "mid_signal": -3467845, "gamma_signal": -1028157, "vega_signal": -208195, "option_type": "C", "stock_price": 348.27, "utc_time": 1775669700000}, {"instrument": "TSLA", "mid_signal": 305343, "gamma_signal": -86716, "vega_signal": -17501, "option_type": "P", "stock_price": 348.27, "utc_time": 1775669700000}, {"instrument": "TSLA", "mid_signal": 152410, "gamma_signal": 60945, "vega_signal": 13784, "option_type": "C", "stock_price": 348.26, "utc_time": 1775669705000}, {"instrument": "TSLA", "mid_signal": 30657, "gamma_signal": -49672, "vega_signal": -9573, "option_type": "P", "stock_price": 348.29, "utc_time": 1775669705000}, {"instrument": "TSLA", "mid_signal": -206390, "gamma_signal": -43069, "vega_signal": -8117, "option_type": "C", "stock_price": 348.28, "utc_time": 1775669710000}, {"instrument": "TSLA", "mid_signal": 19191, "gamma_signal": -6098, "vega_signal": -1177, "option_type": "P", "stock_price": 348.28, "utc_time": 1775669710000}, {"instrument": "TSLA", "mid_signal": -2567292, "gamma_signal": -467764, "vega_signal": -91015, "option_type": "C", "stock_price": 348.3, "utc_time": 1775669715000}, {"instrument": "TSLA", "mid_signal": 57869, "gamma_signal": -20279, "vega_signal": -4076, "option_type": "P", "stock_price": 348.3, "utc_time": 1775669715000}, {"instrument": "TSLA", "mid_signal": -900268, "gamma_signal": -39817, "vega_signal": -8835, "option_type": "C", "stock_price": 348.29, "utc_time": 1775669720000}, {"instrument": "TSLA", "mid_signal": 1563040, "gamma_signal": -611746, "vega_signal": -126533, "option_type": "P", "stock_price": 348.29, "utc_time": 1775669720000}, {"instrument": "TSLA", "mid_signal": -783009, "gamma_signal": -28548, "vega_signal": -6445, "option_type": "C", "stock_price": 348.3, "utc_time": 1775669725000}, {"instrument": "TSLA", "mid_signal": 627595, "gamma_signal": -96227, "vega_signal": -19773, "option_type": "P", "stock_price": 348.29, "utc_time": 1775669725000}, {"instrument": "TSLA", "mid_signal": -6310919, "gamma_signal": -1888521, "vega_signal": -386007, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669730000}, {"instrument": "TSLA", "mid_signal": -4158455, "gamma_signal": 1173038, "vega_signal": 230720, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669730000}, {"instrument": "TSLA", "mid_signal": 1413355, "gamma_signal": 236905, "vega_signal": 47161, "option_type": "C", "stock_price": 348.18, "utc_time": 1775669735000}, {"instrument": "TSLA", "mid_signal": -72497, "gamma_signal": 13682, "vega_signal": 2832, "option_type": "P", "stock_price": 348.18, "utc_time": 1775669735000}, {"instrument": "TSLA", "mid_signal": 136719, "gamma_signal": 142309, "vega_signal": 26791, "option_type": "C", "stock_price": 348.18, "utc_time": 1775669740000}, {"instrument": "TSLA", "mid_signal": 21723, "gamma_signal": -10822, "vega_signal": -2515, "option_type": "P", "stock_price": 348.18, "utc_time": 1775669740000}, {"instrument": "TSLA", "mid_signal": 419437, "gamma_signal": 19492, "vega_signal": 4255, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669745000}, {"instrument": "TSLA", "mid_signal": -4331090, "gamma_signal": 1142939, "vega_signal": 225309, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669745000}, {"instrument": "TSLA", "mid_signal": 357579, "gamma_signal": -52861, "vega_signal": -9765, "option_type": "C", "stock_price": 347.95, "utc_time": 1775669750000}, {"instrument": "TSLA", "mid_signal": 84984, "gamma_signal": -14478, "vega_signal": -2940, "option_type": "P", "stock_price": 347.95, "utc_time": 1775669750000}, {"instrument": "TSLA", "mid_signal": 22369, "gamma_signal": 4604, "vega_signal": 867, "option_type": "C", "stock_price": 347.96, "utc_time": 1775669755000}, {"instrument": "TSLA", "mid_signal": 85898, "gamma_signal": -16678, "vega_signal": -3876, "option_type": "P", "stock_price": 347.96, "utc_time": 1775669755000}, {"instrument": "TSLA", "mid_signal": -26897, "gamma_signal": -1897, "vega_signal": -207, "option_type": "C", "stock_price": 347.96, "utc_time": 1775669760000}, {"instrument": "TSLA", "mid_signal": 25577, "gamma_signal": 5218, "vega_signal": 963, "option_type": "P", "stock_price": 347.96, "utc_time": 1775669760000}, {"instrument": "TSLA", "mid_signal": -148610, "gamma_signal": -62960, "vega_signal": -12962, "option_type": "C", "stock_price": 348.03, "utc_time": 1775669765000}, {"instrument": "TSLA", "mid_signal": 315108, "gamma_signal": -2130, "vega_signal": -829, "option_type": "P", "stock_price": 347.99, "utc_time": 1775669765000}, {"instrument": "TSLA", "mid_signal": 64947, "gamma_signal": -27734, "vega_signal": -6311, "option_type": "C", "stock_price": 348.02, "utc_time": 1775669770000}, {"instrument": "TSLA", "mid_signal": -272003, "gamma_signal": -11528, "vega_signal": -1479, "option_type": "P", "stock_price": 348.02, "utc_time": 1775669770000}, {"instrument": "TSLA", "mid_signal": -1717046, "gamma_signal": -194323, "vega_signal": -39130, "option_type": "C", "stock_price": 348.02, "utc_time": 1775669775000}, {"instrument": "TSLA", "mid_signal": 382288, "gamma_signal": -42077, "vega_signal": -8446, "option_type": "P", "stock_price": 348.02, "utc_time": 1775669775000}, {"instrument": "TSLA", "mid_signal": 1473966, "gamma_signal": 239941, "vega_signal": 49509, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669780000}, {"instrument": "TSLA", "mid_signal": 153801, "gamma_signal": -43265, "vega_signal": -8677, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669780000}, {"instrument": "TSLA", "mid_signal": 923416, "gamma_signal": 260823, "vega_signal": 53045, "option_type": "C", "stock_price": 348.36, "utc_time": 1775669785000}, {"instrument": "TSLA", "mid_signal": 585385, "gamma_signal": -161685, "vega_signal": -32803, "option_type": "P", "stock_price": 348.35, "utc_time": 1775669785000}, {"instrument": "TSLA", "mid_signal": 505110, "gamma_signal": 134176, "vega_signal": 26339, "option_type": "C", "stock_price": 348.36, "utc_time": 1775669790000}, {"instrument": "TSLA", "mid_signal": 94164, "gamma_signal": -28486, "vega_signal": -5555, "option_type": "P", "stock_price": 348.32, "utc_time": 1775669790000}, {"instrument": "TSLA", "mid_signal": 802581, "gamma_signal": 361316, "vega_signal": 70460, "option_type": "C", "stock_price": 348.43, "utc_time": 1775669795000}, {"instrument": "TSLA", "mid_signal": 584762, "gamma_signal": -211969, "vega_signal": -43025, "option_type": "P", "stock_price": 348.43, "utc_time": 1775669795000}, {"instrument": "TSLA", "mid_signal": 1798091, "gamma_signal": 309261, "vega_signal": 59971, "option_type": "C", "stock_price": 348.53, "utc_time": 1775669800000}, {"instrument": "TSLA", "mid_signal": 1481854, "gamma_signal": -367157, "vega_signal": -71045, "option_type": "P", "stock_price": 348.53, "utc_time": 1775669800000}, {"instrument": "TSLA", "mid_signal": 1373212, "gamma_signal": 273971, "vega_signal": 52646, "option_type": "C", "stock_price": 348.5, "utc_time": 1775669805000}, {"instrument": "TSLA", "mid_signal": 1738574, "gamma_signal": -723282, "vega_signal": -147236, "option_type": "P", "stock_price": 348.5, "utc_time": 1775669805000}, {"instrument": "TSLA", "mid_signal": 5918073, "gamma_signal": 1224636, "vega_signal": 232467, "option_type": "C", "stock_price": 348.44, "utc_time": 1775669810000}, {"instrument": "TSLA", "mid_signal": -240028, "gamma_signal": 67548, "vega_signal": 12998, "option_type": "P", "stock_price": 348.44, "utc_time": 1775669810000}, {"instrument": "TSLA", "mid_signal": -350486, "gamma_signal": 13251, "vega_signal": 2599, "option_type": "C", "stock_price": 348.5, "utc_time": 1775669815000}, {"instrument": "TSLA", "mid_signal": 1846476, "gamma_signal": -466723, "vega_signal": -87862, "option_type": "P", "stock_price": 348.5, "utc_time": 1775669815000}, {"instrument": "TSLA", "mid_signal": -1026442, "gamma_signal": -103733, "vega_signal": -19303, "option_type": "C", "stock_price": 348.46, "utc_time": 1775669820000}, {"instrument": "TSLA", "mid_signal": -178786, "gamma_signal": 35177, "vega_signal": 6866, "option_type": "P", "stock_price": 348.46, "utc_time": 1775669820000}, {"instrument": "TSLA", "mid_signal": 278571, "gamma_signal": 135990, "vega_signal": 28404, "option_type": "C", "stock_price": 348.37, "utc_time": 1775669825000}, {"instrument": "TSLA", "mid_signal": -312387, "gamma_signal": 45836, "vega_signal": 9107, "option_type": "P", "stock_price": 348.46, "utc_time": 1775669825000}, {"instrument": "TSLA", "mid_signal": 394650, "gamma_signal": 129818, "vega_signal": 25572, "option_type": "C", "stock_price": 348.37, "utc_time": 1775669830000}, {"instrument": "TSLA", "mid_signal": 2134089, "gamma_signal": -586066, "vega_signal": -114226, "option_type": "P", "stock_price": 348.37, "utc_time": 1775669830000}, {"instrument": "TSLA", "mid_signal": -193475, "gamma_signal": -3424, "vega_signal": -2133, "option_type": "C", "stock_price": 348.34, "utc_time": 1775669835000}, {"instrument": "TSLA", "mid_signal": -950299, "gamma_signal": 277955, "vega_signal": 53192, "option_type": "P", "stock_price": 348.37, "utc_time": 1775669835000}, {"instrument": "TSLA", "mid_signal": 1747383, "gamma_signal": 554708, "vega_signal": 113277, "option_type": "C", "stock_price": 348.35, "utc_time": 1775669840000}, {"instrument": "TSLA", "mid_signal": 301452, "gamma_signal": -54476, "vega_signal": -10610, "option_type": "P", "stock_price": 348.35, "utc_time": 1775669840000}, {"instrument": "TSLA", "mid_signal": -724166, "gamma_signal": -236569, "vega_signal": -45810, "option_type": "C", "stock_price": 348.26, "utc_time": 1775669845000}, {"instrument": "TSLA", "mid_signal": -91396, "gamma_signal": 24015, "vega_signal": 4420, "option_type": "P", "stock_price": 348.26, "utc_time": 1775669845000}, {"instrument": "TSLA", "mid_signal": -661951, "gamma_signal": -44411, "vega_signal": -8634, "option_type": "C", "stock_price": 348.27, "utc_time": 1775669850000}, {"instrument": "TSLA", "mid_signal": -518339, "gamma_signal": 132339, "vega_signal": 25956, "option_type": "P", "stock_price": 348.31, "utc_time": 1775669850000}, {"instrument": "TSLA", "mid_signal": -2029639, "gamma_signal": -503426, "vega_signal": -101243, "option_type": "C", "stock_price": 348.05, "utc_time": 1775669855000}, {"instrument": "TSLA", "mid_signal": -1547226, "gamma_signal": 418293, "vega_signal": 84670, "option_type": "P", "stock_price": 348.05, "utc_time": 1775669855000}, {"instrument": "TSLA", "mid_signal": 233265, "gamma_signal": 89010, "vega_signal": 21069, "option_type": "C", "stock_price": 347.91, "utc_time": 1775669860000}, {"instrument": "TSLA", "mid_signal": 735180, "gamma_signal": -279600, "vega_signal": -53125, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669860000}, {"instrument": "TSLA", "mid_signal": 2188728, "gamma_signal": 787203, "vega_signal": 155742, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669865000}, {"instrument": "TSLA", "mid_signal": -1914504, "gamma_signal": 545732, "vega_signal": 103487, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669865000}, {"instrument": "TSLA", "mid_signal": -1496350, "gamma_signal": -351568, "vega_signal": -71135, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669870000}, {"instrument": "TSLA", "mid_signal": -515120, "gamma_signal": 30958, "vega_signal": 6677, "option_type": "P", "stock_price": 347.78, "utc_time": 1775669870000}, {"instrument": "TSLA", "mid_signal": 1025814, "gamma_signal": 263861, "vega_signal": 53442, "option_type": "C", "stock_price": 347.8, "utc_time": 1775669875000}, {"instrument": "TSLA", "mid_signal": -1218345, "gamma_signal": 358707, "vega_signal": 68671, "option_type": "P", "stock_price": 347.785, "utc_time": 1775669875000}, {"instrument": "TSLA", "mid_signal": -747478, "gamma_signal": -105789, "vega_signal": -20115, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669880000}, {"instrument": "TSLA", "mid_signal": 83590, "gamma_signal": -25567, "vega_signal": -4970, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669880000}, {"instrument": "TSLA", "mid_signal": -1569874, "gamma_signal": -201929, "vega_signal": -41301, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669885000}, {"instrument": "TSLA", "mid_signal": -151389, "gamma_signal": 43648, "vega_signal": 8140, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669885000}, {"instrument": "TSLA", "mid_signal": 105820, "gamma_signal": 90694, "vega_signal": 17144, "option_type": "C", "stock_price": 347.53, "utc_time": 1775669890000}, {"instrument": "TSLA", "mid_signal": -3009383, "gamma_signal": 1002670, "vega_signal": 194584, "option_type": "P", "stock_price": 347.51, "utc_time": 1775669890000}, {"instrument": "TSLA", "mid_signal": 317614, "gamma_signal": 55597, "vega_signal": 10866, "option_type": "C", "stock_price": 347.52, "utc_time": 1775669895000}, {"instrument": "TSLA", "mid_signal": 790297, "gamma_signal": -225565, "vega_signal": -43203, "option_type": "P", "stock_price": 347.52, "utc_time": 1775669895000}, {"instrument": "TSLA", "mid_signal": -4115625, "gamma_signal": -982087, "vega_signal": -190271, "option_type": "C", "stock_price": 347.54, "utc_time": 1775669900000}, {"instrument": "TSLA", "mid_signal": 12150851, "gamma_signal": -3425493, "vega_signal": -648855, "option_type": "P", "stock_price": 347.54, "utc_time": 1775669900000}, {"instrument": "TSLA", "mid_signal": 610505, "gamma_signal": 164835, "vega_signal": 36004, "option_type": "C", "stock_price": 347.48, "utc_time": 1775669905000}, {"instrument": "TSLA", "mid_signal": 182252, "gamma_signal": -60118, "vega_signal": -11919, "option_type": "P", "stock_price": 347.48, "utc_time": 1775669905000}, {"instrument": "TSLA", "mid_signal": 4955480, "gamma_signal": 1155028, "vega_signal": 219005, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669910000}, {"instrument": "TSLA", "mid_signal": -1292425, "gamma_signal": 339799, "vega_signal": 65650, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669910000}, {"instrument": "TSLA", "mid_signal": -2806340, "gamma_signal": -865006, "vega_signal": -167734, "option_type": "C", "stock_price": 347.45, "utc_time": 1775669915000}, {"instrument": "TSLA", "mid_signal": 428027, "gamma_signal": -105975, "vega_signal": -20346, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669915000}, {"instrument": "TSLA", "mid_signal": -3361347, "gamma_signal": -686447, "vega_signal": -130626, "option_type": "C", "stock_price": 347.41, "utc_time": 1775669920000}, {"instrument": "TSLA", "mid_signal": -313462, "gamma_signal": 100153, "vega_signal": 19691, "option_type": "P", "stock_price": 347.41, "utc_time": 1775669920000}, {"instrument": "TSLA", "mid_signal": -929996, "gamma_signal": -157226, "vega_signal": -30432, "option_type": "C", "stock_price": 347.37, "utc_time": 1775669925000}, {"instrument": "TSLA", "mid_signal": -1207632, "gamma_signal": 321418, "vega_signal": 61244, "option_type": "P", "stock_price": 347.37, "utc_time": 1775669925000}, {"instrument": "TSLA", "mid_signal": -379074, "gamma_signal": -22556, "vega_signal": -5185, "option_type": "C", "stock_price": 347.39, "utc_time": 1775669930000}, {"instrument": "TSLA", "mid_signal": -36098, "gamma_signal": 30218, "vega_signal": 6308, "option_type": "P", "stock_price": 347.38, "utc_time": 1775669930000}, {"instrument": "TSLA", "mid_signal": -205582, "gamma_signal": 57280, "vega_signal": 10417, "option_type": "C", "stock_price": 347.37, "utc_time": 1775669935000}, {"instrument": "TSLA", "mid_signal": -159101, "gamma_signal": 80870, "vega_signal": 14961, "option_type": "P", "stock_price": 347.37, "utc_time": 1775669935000}, {"instrument": "TSLA", "mid_signal": -1957098, "gamma_signal": -621760, "vega_signal": -126056, "option_type": "C", "stock_price": 347.28, "utc_time": 1775669940000}, {"instrument": "TSLA", "mid_signal": -4154646, "gamma_signal": 927472, "vega_signal": 184310, "option_type": "P", "stock_price": 347.28, "utc_time": 1775669940000}, {"instrument": "TSLA", "mid_signal": 230801, "gamma_signal": 69256, "vega_signal": 14101, "option_type": "C", "stock_price": 347.3, "utc_time": 1775669945000}, {"instrument": "TSLA", "mid_signal": 170081, "gamma_signal": -38748, "vega_signal": -7132, "option_type": "P", "stock_price": 347.3, "utc_time": 1775669945000}, {"instrument": "TSLA", "mid_signal": -1141459, "gamma_signal": -371840, "vega_signal": -76066, "option_type": "C", "stock_price": 347.2, "utc_time": 1775669950000}, {"instrument": "TSLA", "mid_signal": -2163046, "gamma_signal": 504233, "vega_signal": 99518, "option_type": "P", "stock_price": 347.29, "utc_time": 1775669950000}, {"instrument": "TSLA", "mid_signal": 527362, "gamma_signal": 181322, "vega_signal": 33642, "option_type": "C", "stock_price": 347.29, "utc_time": 1775669955000}, {"instrument": "TSLA", "mid_signal": -1695502, "gamma_signal": 452639, "vega_signal": 87472, "option_type": "P", "stock_price": 347.29, "utc_time": 1775669955000}, {"instrument": "TSLA", "mid_signal": 311645, "gamma_signal": 54163, "vega_signal": 7758, "option_type": "C", "stock_price": 347.19, "utc_time": 1775669960000}, {"instrument": "TSLA", "mid_signal": -1517868, "gamma_signal": 374424, "vega_signal": 71685, "option_type": "P", "stock_price": 347.19, "utc_time": 1775669960000}, {"instrument": "TSLA", "mid_signal": -293348, "gamma_signal": -114027, "vega_signal": -23564, "option_type": "C", "stock_price": 347.19, "utc_time": 1775669965000}, {"instrument": "TSLA", "mid_signal": -304466, "gamma_signal": 582, "vega_signal": 134, "option_type": "P", "stock_price": 347.19, "utc_time": 1775669965000}, {"instrument": "TSLA", "mid_signal": 712616, "gamma_signal": 162652, "vega_signal": 28439, "option_type": "C", "stock_price": 347.22, "utc_time": 1775669970000}, {"instrument": "TSLA", "mid_signal": -235502, "gamma_signal": -46138, "vega_signal": -9173, "option_type": "P", "stock_price": 347.22, "utc_time": 1775669970000}, {"instrument": "TSLA", "mid_signal": -387629, "gamma_signal": -110172, "vega_signal": -24486, "option_type": "C", "stock_price": 347.09, "utc_time": 1775669975000}, {"instrument": "TSLA", "mid_signal": -3030185, "gamma_signal": 860134, "vega_signal": 169199, "option_type": "P", "stock_price": 347.09, "utc_time": 1775669975000}, {"instrument": "TSLA", "mid_signal": -2464854, "gamma_signal": -323540, "vega_signal": -63017, "option_type": "C", "stock_price": 347.15, "utc_time": 1775669980000}, {"instrument": "TSLA", "mid_signal": 522244, "gamma_signal": -91669, "vega_signal": -16924, "option_type": "P", "stock_price": 347.15, "utc_time": 1775669980000}, {"instrument": "TSLA", "mid_signal": -3099623, "gamma_signal": -1155287, "vega_signal": -235884, "option_type": "C", "stock_price": 347.1, "utc_time": 1775669985000}, {"instrument": "TSLA", "mid_signal": 379684, "gamma_signal": -77705, "vega_signal": -14889, "option_type": "P", "stock_price": 347.1, "utc_time": 1775669985000}, {"instrument": "TSLA", "mid_signal": 893361, "gamma_signal": 242861, "vega_signal": 45507, "option_type": "C", "stock_price": 347.16, "utc_time": 1775669990000}, {"instrument": "TSLA", "mid_signal": 202505, "gamma_signal": -115807, "vega_signal": -23133, "option_type": "P", "stock_price": 347.16, "utc_time": 1775669990000}, {"instrument": "TSLA", "mid_signal": -1209820, "gamma_signal": -327372, "vega_signal": -68911, "option_type": "C", "stock_price": 347.05, "utc_time": 1775669995000}, {"instrument": "TSLA", "mid_signal": -2553218, "gamma_signal": 534411, "vega_signal": 101930, "option_type": "P", "stock_price": 347.05, "utc_time": 1775669995000}, {"instrument": "TSLA", "mid_signal": -265995, "gamma_signal": -233915, "vega_signal": -52171, "option_type": "C", "stock_price": 347.09, "utc_time": 1775670000000}, {"instrument": "TSLA", "mid_signal": -2199941, "gamma_signal": 588998, "vega_signal": 114215, "option_type": "P", "stock_price": 347.09, "utc_time": 1775670000000}, {"instrument": "TSLA", "mid_signal": -50447, "gamma_signal": -7216, "vega_signal": -1697, "option_type": "C", "stock_price": 347.14, "utc_time": 1775670005000}, {"instrument": "TSLA", "mid_signal": -809830, "gamma_signal": 96247, "vega_signal": 17974, "option_type": "P", "stock_price": 347.14, "utc_time": 1775670005000}, {"instrument": "TSLA", "mid_signal": -81616, "gamma_signal": 19935, "vega_signal": 5112, "option_type": "C", "stock_price": 347.25, "utc_time": 1775670010000}, {"instrument": "TSLA", "mid_signal": -379349, "gamma_signal": 58763, "vega_signal": 11019, "option_type": "P", "stock_price": 347.28, "utc_time": 1775670010000}, {"instrument": "TSLA", "mid_signal": 1219845, "gamma_signal": 416379, "vega_signal": 79563, "option_type": "C", "stock_price": 347.23, "utc_time": 1775670015000}, {"instrument": "TSLA", "mid_signal": 633360, "gamma_signal": -114752, "vega_signal": -22115, "option_type": "P", "stock_price": 347.23, "utc_time": 1775670015000}, {"instrument": "TSLA", "mid_signal": -629601, "gamma_signal": -130560, "vega_signal": -26350, "option_type": "C", "stock_price": 347.2, "utc_time": 1775670020000}, {"instrument": "TSLA", "mid_signal": -260722, "gamma_signal": 96193, "vega_signal": 20044, "option_type": "P", "stock_price": 347.2, "utc_time": 1775670020000}, {"instrument": "TSLA", "mid_signal": 397189, "gamma_signal": 90555, "vega_signal": 18906, "option_type": "C", "stock_price": 347.14, "utc_time": 1775670025000}, {"instrument": "TSLA", "mid_signal": 222698, "gamma_signal": 48457, "vega_signal": 9118, "option_type": "P", "stock_price": 347.12, "utc_time": 1775670025000}, {"instrument": "TSLA", "mid_signal": 76017, "gamma_signal": 9558, "vega_signal": 1161, "option_type": "C", "stock_price": 347.11, "utc_time": 1775670030000}, {"instrument": "TSLA", "mid_signal": 599927, "gamma_signal": -151890, "vega_signal": -28517, "option_type": "P", "stock_price": 347.11, "utc_time": 1775670030000}, {"instrument": "TSLA", "mid_signal": -1359710, "gamma_signal": -325012, "vega_signal": -65566, "option_type": "C", "stock_price": 347.05, "utc_time": 1775670035000}, {"instrument": "TSLA", "mid_signal": -90167, "gamma_signal": 29163, "vega_signal": 5466, "option_type": "P", "stock_price": 347.05, "utc_time": 1775670035000}, {"instrument": "TSLA", "mid_signal": -236695, "gamma_signal": -36713, "vega_signal": -6587, "option_type": "C", "stock_price": 347, "utc_time": 1775670040000}, {"instrument": "TSLA", "mid_signal": -387709, "gamma_signal": 51671, "vega_signal": 9849, "option_type": "P", "stock_price": 347, "utc_time": 1775670040000}, {"instrument": "TSLA", "mid_signal": 636949, "gamma_signal": 260014, "vega_signal": 52075, "option_type": "C", "stock_price": 347.11, "utc_time": 1775670045000}, {"instrument": "TSLA", "mid_signal": 2334759, "gamma_signal": -572111, "vega_signal": -108986, "option_type": "P", "stock_price": 347.11, "utc_time": 1775670045000}, {"instrument": "TSLA", "mid_signal": 37463, "gamma_signal": -57422, "vega_signal": -12633, "option_type": "C", "stock_price": 347.08, "utc_time": 1775670050000}, {"instrument": "TSLA", "mid_signal": -984681, "gamma_signal": 23124, "vega_signal": 5676, "option_type": "P", "stock_price": 347.08, "utc_time": 1775670050000}, {"instrument": "TSLA", "mid_signal": 214856, "gamma_signal": 141069, "vega_signal": 27980, "option_type": "C", "stock_price": 347.14, "utc_time": 1775670055000}, {"instrument": "TSLA", "mid_signal": 99971, "gamma_signal": -33004, "vega_signal": -6368, "option_type": "P", "stock_price": 347.14, "utc_time": 1775670055000}, {"instrument": "TSLA", "mid_signal": 631544, "gamma_signal": 133690, "vega_signal": 27298, "option_type": "C", "stock_price": 347.06, "utc_time": 1775670060000}, {"instrument": "TSLA", "mid_signal": -134272, "gamma_signal": 5879, "vega_signal": 620, "option_type": "P", "stock_price": 347.08, "utc_time": 1775670060000}, {"instrument": "TSLA", "mid_signal": 1069882, "gamma_signal": 107766, "vega_signal": 20754, "option_type": "C", "stock_price": 347.06, "utc_time": 1775670065000}, {"instrument": "TSLA", "mid_signal": 29520, "gamma_signal": 28501, "vega_signal": 5629, "option_type": "P", "stock_price": 347.06, "utc_time": 1775670065000}, {"instrument": "TSLA", "mid_signal": -2434159, "gamma_signal": -649892, "vega_signal": -124571, "option_type": "C", "stock_price": 346.83, "utc_time": 1775670070000}, {"instrument": "TSLA", "mid_signal": -788287, "gamma_signal": 207172, "vega_signal": 41290, "option_type": "P", "stock_price": 346.83, "utc_time": 1775670070000}, {"instrument": "TSLA", "mid_signal": 681972, "gamma_signal": 227290, "vega_signal": 45173, "option_type": "C", "stock_price": 347.02, "utc_time": 1775670075000}, {"instrument": "TSLA", "mid_signal": 489306, "gamma_signal": -34351, "vega_signal": -5822, "option_type": "P", "stock_price": 347.02, "utc_time": 1775670075000}, {"instrument": "TSLA", "mid_signal": -108059, "gamma_signal": -41396, "vega_signal": -8425, "option_type": "C", "stock_price": 346.91, "utc_time": 1775670080000}, {"instrument": "TSLA", "mid_signal": -234655, "gamma_signal": 10541, "vega_signal": 2306, "option_type": "P", "stock_price": 346.91, "utc_time": 1775670080000}, {"instrument": "TSLA", "mid_signal": 33539, "gamma_signal": 11467, "vega_signal": 2641, "option_type": "C", "stock_price": 346.95, "utc_time": 1775670085000}, {"instrument": "TSLA", "mid_signal": -2120852, "gamma_signal": 667291, "vega_signal": 131029, "option_type": "P", "stock_price": 346.95, "utc_time": 1775670085000}, {"instrument": "TSLA", "mid_signal": 28510, "gamma_signal": 8071, "vega_signal": 1420, "option_type": "C", "stock_price": 346.95, "utc_time": 1775670090000}, {"instrument": "TSLA", "mid_signal": -385879, "gamma_signal": 117646, "vega_signal": 23893, "option_type": "P", "stock_price": 346.95, "utc_time": 1775670090000}, {"instrument": "TSLA", "mid_signal": 104553, "gamma_signal": 25802, "vega_signal": 4344, "option_type": "C", "stock_price": 347.04, "utc_time": 1775670095000}, {"instrument": "TSLA", "mid_signal": 1336968, "gamma_signal": -281478, "vega_signal": -53298, "option_type": "P", "stock_price": 347.04, "utc_time": 1775670095000}, {"instrument": "TSLA", "mid_signal": -978634, "gamma_signal": -262884, "vega_signal": -50470, "option_type": "C", "stock_price": 346.98, "utc_time": 1775670100000}, {"instrument": "TSLA", "mid_signal": -206788, "gamma_signal": 45271, "vega_signal": 8736, "option_type": "P", "stock_price": 346.98, "utc_time": 1775670100000}, {"instrument": "TSLA", "mid_signal": 116801, "gamma_signal": 43701, "vega_signal": 8925, "option_type": "C", "stock_price": 346.98, "utc_time": 1775670105000}, {"instrument": "TSLA", "mid_signal": -18849, "gamma_signal": 6612, "vega_signal": 1298, "option_type": "P", "stock_price": 346.98, "utc_time": 1775670105000}, {"instrument": "TSLA", "mid_signal": 1696866, "gamma_signal": 208050, "vega_signal": 46517, "option_type": "C", "stock_price": 346.9, "utc_time": 1775670110000}, {"instrument": "TSLA", "mid_signal": -5611526, "gamma_signal": 1205173, "vega_signal": 229276, "option_type": "P", "stock_price": 346.9, "utc_time": 1775670110000}, {"instrument": "TSLA", "mid_signal": 76554, "gamma_signal": 31613, "vega_signal": 7421, "option_type": "C", "stock_price": 347.02, "utc_time": 1775670115000}, {"instrument": "TSLA", "mid_signal": 1502084, "gamma_signal": -505306, "vega_signal": -99043, "option_type": "P", "stock_price": 347.02, "utc_time": 1775670115000}, {"instrument": "TSLA", "mid_signal": -6037371, "gamma_signal": -1799307, "vega_signal": -358657, "option_type": "C", "stock_price": 346.72, "utc_time": 1775670120000}, {"instrument": "TSLA", "mid_signal": -1809097, "gamma_signal": 540190, "vega_signal": 107066, "option_type": "P", "stock_price": 346.68, "utc_time": 1775670120000}, {"instrument": "TSLA", "mid_signal": -2147563, "gamma_signal": -539286, "vega_signal": -102675, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670125000}, {"instrument": "TSLA", "mid_signal": 258254, "gamma_signal": -16637, "vega_signal": -3188, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670125000}, {"instrument": "TSLA", "mid_signal": 513086, "gamma_signal": 141829, "vega_signal": 26768, "option_type": "C", "stock_price": 346.74, "utc_time": 1775670130000}, {"instrument": "TSLA", "mid_signal": 953889, "gamma_signal": -74261, "vega_signal": -16030, "option_type": "P", "stock_price": 346.755, "utc_time": 1775670130000}, {"instrument": "TSLA", "mid_signal": -1485908, "gamma_signal": -351470, "vega_signal": -68610, "option_type": "C", "stock_price": 346.65, "utc_time": 1775670135000}, {"instrument": "TSLA", "mid_signal": 246914, "gamma_signal": 17836, "vega_signal": 4199, "option_type": "P", "stock_price": 346.65, "utc_time": 1775670135000}, {"instrument": "TSLA", "mid_signal": -384435, "gamma_signal": -127445, "vega_signal": -24140, "option_type": "C", "stock_price": 346.44, "utc_time": 1775670140000}, {"instrument": "TSLA", "mid_signal": -4817260, "gamma_signal": 919673, "vega_signal": 176495, "option_type": "P", "stock_price": 346.44, "utc_time": 1775670140000}, {"instrument": "TSLA", "mid_signal": 104256, "gamma_signal": 46783, "vega_signal": 6287, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670145000}, {"instrument": "TSLA", "mid_signal": 167291, "gamma_signal": -29908, "vega_signal": -5366, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670145000}, {"instrument": "TSLA", "mid_signal": -1162925, "gamma_signal": -196654, "vega_signal": -38419, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670150000}, {"instrument": "TSLA", "mid_signal": -782155, "gamma_signal": 72283, "vega_signal": 14733, "option_type": "P", "stock_price": 346.42, "utc_time": 1775670150000}, {"instrument": "TSLA", "mid_signal": -973, "gamma_signal": 39686, "vega_signal": 8179, "option_type": "C", "stock_price": 346.37, "utc_time": 1775670155000}, {"instrument": "TSLA", "mid_signal": -2581476, "gamma_signal": 615876, "vega_signal": 121697, "option_type": "P", "stock_price": 346.37, "utc_time": 1775670155000}, {"instrument": "TSLA", "mid_signal": -151097, "gamma_signal": -112836, "vega_signal": -27627, "option_type": "C", "stock_price": 346.35, "utc_time": 1775670160000}, {"instrument": "TSLA", "mid_signal": 1281629, "gamma_signal": -369016, "vega_signal": -70145, "option_type": "P", "stock_price": 346.34, "utc_time": 1775670160000}, {"instrument": "TSLA", "mid_signal": -2113842, "gamma_signal": -554018, "vega_signal": -107042, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670165000}, {"instrument": "TSLA", "mid_signal": 558114, "gamma_signal": -158299, "vega_signal": -30587, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670165000}, {"instrument": "TSLA", "mid_signal": -3659971, "gamma_signal": -712542, "vega_signal": -227226, "option_type": "C", "stock_price": 346.34, "utc_time": 1775670170000}, {"instrument": "TSLA", "mid_signal": -5311610, "gamma_signal": 1501249, "vega_signal": 293423, "option_type": "P", "stock_price": 346.34, "utc_time": 1775670170000}, {"instrument": "TSLA", "mid_signal": -1285446, "gamma_signal": -439398, "vega_signal": -97161, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670175000}, {"instrument": "TSLA", "mid_signal": -700328, "gamma_signal": 130392, "vega_signal": 25632, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670175000}, {"instrument": "TSLA", "mid_signal": -158137, "gamma_signal": -69430, "vega_signal": -15063, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670180000}, {"instrument": "TSLA", "mid_signal": -459746, "gamma_signal": 74482, "vega_signal": 13762, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670180000}, {"instrument": "TSLA", "mid_signal": -1509648, "gamma_signal": -672677, "vega_signal": -135552, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670185000}, {"instrument": "TSLA", "mid_signal": -219269, "gamma_signal": 33161, "vega_signal": 6488, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670185000}, {"instrument": "TSLA", "mid_signal": -4658983, "gamma_signal": -2029449, "vega_signal": -510036, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670190000}, {"instrument": "TSLA", "mid_signal": -667202, "gamma_signal": 72279, "vega_signal": 13317, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670190000}, {"instrument": "TSLA", "mid_signal": 15739, "gamma_signal": 370, "vega_signal": -675, "option_type": "C", "stock_price": 346.44, "utc_time": 1775670195000}, {"instrument": "TSLA", "mid_signal": 867055, "gamma_signal": -246714, "vega_signal": -48475, "option_type": "P", "stock_price": 346.44, "utc_time": 1775670195000}, {"instrument": "TSLA", "mid_signal": -1060962, "gamma_signal": -211348, "vega_signal": -42016, "option_type": "C", "stock_price": 346.35, "utc_time": 1775670200000}, {"instrument": "TSLA", "mid_signal": -283086, "gamma_signal": 34489, "vega_signal": 6606, "option_type": "P", "stock_price": 346.35, "utc_time": 1775670200000}, {"instrument": "TSLA", "mid_signal": -198990, "gamma_signal": -117589, "vega_signal": -25092, "option_type": "C", "stock_price": 346.43, "utc_time": 1775670205000}, {"instrument": "TSLA", "mid_signal": 256702, "gamma_signal": -21159, "vega_signal": -4265, "option_type": "P", "stock_price": 346.43, "utc_time": 1775670205000}, {"instrument": "TSLA", "mid_signal": -359902, "gamma_signal": -239690, "vega_signal": -46978, "option_type": "C", "stock_price": 346.29, "utc_time": 1775670210000}, {"instrument": "TSLA", "mid_signal": -12952, "gamma_signal": -48966, "vega_signal": -9980, "option_type": "P", "stock_price": 346.29, "utc_time": 1775670210000}, {"instrument": "TSLA", "mid_signal": -244081, "gamma_signal": 22552, "vega_signal": 3952, "option_type": "C", "stock_price": 346.15, "utc_time": 1775670215000}, {"instrument": "TSLA", "mid_signal": 793646, "gamma_signal": -198125, "vega_signal": -38189, "option_type": "P", "stock_price": 346.15, "utc_time": 1775670215000}, {"instrument": "TSLA", "mid_signal": 69635, "gamma_signal": -11823, "vega_signal": -7201, "option_type": "C", "stock_price": 346.14, "utc_time": 1775670220000}, {"instrument": "TSLA", "mid_signal": 4343859, "gamma_signal": -701658, "vega_signal": -134832, "option_type": "P", "stock_price": 346.14, "utc_time": 1775670220000}, {"instrument": "TSLA", "mid_signal": -585757, "gamma_signal": -157212, "vega_signal": -29179, "option_type": "C", "stock_price": 346.21, "utc_time": 1775670225000}, {"instrument": "TSLA", "mid_signal": 560234, "gamma_signal": -220573, "vega_signal": -42701, "option_type": "P", "stock_price": 346.21, "utc_time": 1775670225000}, {"instrument": "TSLA", "mid_signal": 141082, "gamma_signal": 106981, "vega_signal": 22595, "option_type": "C", "stock_price": 346.26, "utc_time": 1775670230000}, {"instrument": "TSLA", "mid_signal": -142632, "gamma_signal": -54076, "vega_signal": -10468, "option_type": "P", "stock_price": 346.26, "utc_time": 1775670230000}, {"instrument": "TSLA", "mid_signal": 353585, "gamma_signal": 41777, "vega_signal": 7110, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670235000}, {"instrument": "TSLA", "mid_signal": 221475, "gamma_signal": 65638, "vega_signal": 11287, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670235000}, {"instrument": "TSLA", "mid_signal": -718993, "gamma_signal": -219625, "vega_signal": -43774, "option_type": "C", "stock_price": 346.27, "utc_time": 1775670240000}, {"instrument": "TSLA", "mid_signal": -102853, "gamma_signal": 40730, "vega_signal": 7992, "option_type": "P", "stock_price": 346.27, "utc_time": 1775670240000}, {"instrument": "TSLA", "mid_signal": -822169, "gamma_signal": -355980, "vega_signal": -71021, "option_type": "C", "stock_price": 346.18, "utc_time": 1775670245000}, {"instrument": "TSLA", "mid_signal": -481777, "gamma_signal": 141224, "vega_signal": 26982, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670245000}, {"instrument": "TSLA", "mid_signal": -124847, "gamma_signal": -1870, "vega_signal": -426, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670250000}, {"instrument": "TSLA", "mid_signal": 336131, "gamma_signal": -42646, "vega_signal": -8816, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670250000}, {"instrument": "TSLA", "mid_signal": -1405051, "gamma_signal": -220556, "vega_signal": -43689, "option_type": "C", "stock_price": 346.23, "utc_time": 1775670255000}, {"instrument": "TSLA", "mid_signal": -429351, "gamma_signal": 42706, "vega_signal": 9040, "option_type": "P", "stock_price": 346.23, "utc_time": 1775670255000}, {"instrument": "TSLA", "mid_signal": -236988, "gamma_signal": -27585, "vega_signal": -6066, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670260000}, {"instrument": "TSLA", "mid_signal": -1445348, "gamma_signal": 524556, "vega_signal": 97326, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670260000}, {"instrument": "TSLA", "mid_signal": -667945, "gamma_signal": -312859, "vega_signal": -75428, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670265000}, {"instrument": "TSLA", "mid_signal": -1295858, "gamma_signal": 216055, "vega_signal": 41539, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670265000}, {"instrument": "TSLA", "mid_signal": 20871, "gamma_signal": -3544, "vega_signal": -2416, "option_type": "C", "stock_price": 346.18, "utc_time": 1775670270000}, {"instrument": "TSLA", "mid_signal": -194195, "gamma_signal": -45196, "vega_signal": -8474, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670270000}, {"instrument": "TSLA", "mid_signal": 2282581, "gamma_signal": 390407, "vega_signal": 77063, "option_type": "C", "stock_price": 346.24, "utc_time": 1775670275000}, {"instrument": "TSLA", "mid_signal": 47952, "gamma_signal": 158657, "vega_signal": 31895, "option_type": "P", "stock_price": 346.24, "utc_time": 1775670275000}, {"instrument": "TSLA", "mid_signal": 1082703, "gamma_signal": 539165, "vega_signal": 110115, "option_type": "C", "stock_price": 346.14, "utc_time": 1775670280000}, {"instrument": "TSLA", "mid_signal": -121620, "gamma_signal": -124234, "vega_signal": -25254, "option_type": "P", "stock_price": 346.14, "utc_time": 1775670280000}, {"instrument": "TSLA", "mid_signal": -526095, "gamma_signal": -59148, "vega_signal": -9294, "option_type": "C", "stock_price": 346.06, "utc_time": 1775670285000}, {"instrument": "TSLA", "mid_signal": -3261407, "gamma_signal": 484112, "vega_signal": 94238, "option_type": "P", "stock_price": 346.07, "utc_time": 1775670285000}, {"instrument": "TSLA", "mid_signal": -217495, "gamma_signal": -35009, "vega_signal": -7351, "option_type": "C", "stock_price": 346.13, "utc_time": 1775670290000}, {"instrument": "TSLA", "mid_signal": 914321, "gamma_signal": -53177, "vega_signal": -4345, "option_type": "P", "stock_price": 346.13, "utc_time": 1775670290000}, {"instrument": "TSLA", "mid_signal": -277410, "gamma_signal": -85510, "vega_signal": -17436, "option_type": "C", "stock_price": 346.09, "utc_time": 1775670295000}, {"instrument": "TSLA", "mid_signal": 1772033, "gamma_signal": -487867, "vega_signal": -93709, "option_type": "P", "stock_price": 346.09, "utc_time": 1775670295000}, {"instrument": "TSLA", "mid_signal": 212878, "gamma_signal": 45837, "vega_signal": 8972, "option_type": "C", "stock_price": 346.17, "utc_time": 1775670300000}, {"instrument": "TSLA", "mid_signal": 235839, "gamma_signal": -21782, "vega_signal": -3599, "option_type": "P", "stock_price": 346.17, "utc_time": 1775670300000}, {"instrument": "TSLA", "mid_signal": -2055058, "gamma_signal": -293503, "vega_signal": -56422, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670305000}, {"instrument": "TSLA", "mid_signal": 1012, "gamma_signal": 51683, "vega_signal": 9820, "option_type": "P", "stock_price": 346.04, "utc_time": 1775670305000}, {"instrument": "TSLA", "mid_signal": -1712683, "gamma_signal": -764123, "vega_signal": -156492, "option_type": "C", "stock_price": 346, "utc_time": 1775670310000}, {"instrument": "TSLA", "mid_signal": -6180249, "gamma_signal": 564304, "vega_signal": 111199, "option_type": "P", "stock_price": 346, "utc_time": 1775670310000}, {"instrument": "TSLA", "mid_signal": -1312339, "gamma_signal": -222932, "vega_signal": -43825, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670315000}, {"instrument": "TSLA", "mid_signal": -3877403, "gamma_signal": 877220, "vega_signal": 168411, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670315000}, {"instrument": "TSLA", "mid_signal": -440765, "gamma_signal": -177668, "vega_signal": -36232, "option_type": "C", "stock_price": 346.05, "utc_time": 1775670320000}, {"instrument": "TSLA", "mid_signal": -593244, "gamma_signal": 123068, "vega_signal": 23676, "option_type": "P", "stock_price": 346.05, "utc_time": 1775670320000}, {"instrument": "TSLA", "mid_signal": -437391, "gamma_signal": -177685, "vega_signal": -36175, "option_type": "C", "stock_price": 346.115, "utc_time": 1775670325000}, {"instrument": "TSLA", "mid_signal": 468571, "gamma_signal": -141403, "vega_signal": -30921, "option_type": "P", "stock_price": 346.115, "utc_time": 1775670325000}, {"instrument": "TSLA", "mid_signal": 639772, "gamma_signal": 204038, "vega_signal": 41506, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670330000}, {"instrument": "TSLA", "mid_signal": 373424, "gamma_signal": -84508, "vega_signal": -16114, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670330000}, {"instrument": "TSLA", "mid_signal": -1138654, "gamma_signal": -212183, "vega_signal": -39884, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670335000}, {"instrument": "TSLA", "mid_signal": -1382714, "gamma_signal": 492726, "vega_signal": 94743, "option_type": "P", "stock_price": 346.06, "utc_time": 1775670335000}, {"instrument": "TSLA", "mid_signal": -647545, "gamma_signal": -124881, "vega_signal": -23693, "option_type": "C", "stock_price": 345.96, "utc_time": 1775670340000}, {"instrument": "TSLA", "mid_signal": 202506, "gamma_signal": 7468, "vega_signal": 940, "option_type": "P", "stock_price": 345.96, "utc_time": 1775670340000}, {"instrument": "TSLA", "mid_signal": -125985, "gamma_signal": -40231, "vega_signal": -8048, "option_type": "C", "stock_price": 345.92, "utc_time": 1775670345000}, {"instrument": "TSLA", "mid_signal": -1746586, "gamma_signal": 331345, "vega_signal": 63773, "option_type": "P", "stock_price": 345.92, "utc_time": 1775670345000}, {"instrument": "TSLA", "mid_signal": 479253, "gamma_signal": 182490, "vega_signal": 39416, "option_type": "C", "stock_price": 345.94, "utc_time": 1775670350000}, {"instrument": "TSLA", "mid_signal": -534444, "gamma_signal": 133635, "vega_signal": 25791, "option_type": "P", "stock_price": 345.94, "utc_time": 1775670350000}, {"instrument": "TSLA", "mid_signal": -83730, "gamma_signal": -30286, "vega_signal": -5758, "option_type": "C", "stock_price": 345.97, "utc_time": 1775670355000}, {"instrument": "TSLA", "mid_signal": -297801, "gamma_signal": 59048, "vega_signal": 10206, "option_type": "P", "stock_price": 345.97, "utc_time": 1775670355000}, {"instrument": "TSLA", "mid_signal": -1108593, "gamma_signal": -350161, "vega_signal": -68870, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670360000}, {"instrument": "TSLA", "mid_signal": -116525, "gamma_signal": 30369, "vega_signal": 5607, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670360000}, {"instrument": "TSLA", "mid_signal": -255760, "gamma_signal": -86854, "vega_signal": -20825, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670365000}, {"instrument": "TSLA", "mid_signal": -1056632, "gamma_signal": 181308, "vega_signal": 35983, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670365000}, {"instrument": "TSLA", "mid_signal": 74422, "gamma_signal": -10916, "vega_signal": -5567, "option_type": "C", "stock_price": 346.03, "utc_time": 1775670370000}, {"instrument": "TSLA", "mid_signal": 5928423, "gamma_signal": -1627465, "vega_signal": -312359, "option_type": "P", "stock_price": 346.03, "utc_time": 1775670370000}, {"instrument": "TSLA", "mid_signal": -1260383, "gamma_signal": -522581, "vega_signal": -109516, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670375000}, {"instrument": "TSLA", "mid_signal": 23940, "gamma_signal": -21697, "vega_signal": -4038, "option_type": "P", "stock_price": 346.04, "utc_time": 1775670375000}, {"instrument": "TSLA", "mid_signal": 390661, "gamma_signal": -139081, "vega_signal": -38609, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670380000}, {"instrument": "TSLA", "mid_signal": -922596, "gamma_signal": 148172, "vega_signal": 28913, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670380000}, {"instrument": "TSLA", "mid_signal": 147375, "gamma_signal": 42366, "vega_signal": 7959, "option_type": "C", "stock_price": 345.94, "utc_time": 1775670385000}, {"instrument": "TSLA", "mid_signal": 410602, "gamma_signal": -60358, "vega_signal": -11959, "option_type": "P", "stock_price": 345.94, "utc_time": 1775670385000}, {"instrument": "TSLA", "mid_signal": 286777, "gamma_signal": 103196, "vega_signal": 20819, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670390000}, {"instrument": "TSLA", "mid_signal": 142599, "gamma_signal": 11820, "vega_signal": 2017, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670390000}, {"instrument": "TSLA", "mid_signal": -146641, "gamma_signal": -28080, "vega_signal": -4669, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670395000}, {"instrument": "TSLA", "mid_signal": -203618, "gamma_signal": 29480, "vega_signal": 5515, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670395000}, {"instrument": "TSLA", "mid_signal": 113284, "gamma_signal": 104546, "vega_signal": 23147, "option_type": "C", "stock_price": 345.93, "utc_time": 1775670400000}, {"instrument": "TSLA", "mid_signal": 930698, "gamma_signal": -113815, "vega_signal": -16968, "option_type": "P", "stock_price": 345.93, "utc_time": 1775670400000}, {"instrument": "TSLA", "mid_signal": 380699, "gamma_signal": 135839, "vega_signal": 26291, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670405000}, {"instrument": "TSLA", "mid_signal": 399152, "gamma_signal": -68413, "vega_signal": -13098, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670405000}, {"instrument": "TSLA", "mid_signal": 1093894, "gamma_signal": 346882, "vega_signal": 64737, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670410000}, {"instrument": "TSLA", "mid_signal": 597473, "gamma_signal": -99691, "vega_signal": -18439, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670410000}, {"instrument": "TSLA", "mid_signal": 158565, "gamma_signal": 52133, "vega_signal": 10291, "option_type": "C", "stock_price": 345.9, "utc_time": 1775670415000}, {"instrument": "TSLA", "mid_signal": -1203643, "gamma_signal": 372016, "vega_signal": 80889, "option_type": "P", "stock_price": 345.9, "utc_time": 1775670415000}, {"instrument": "TSLA", "mid_signal": -509705, "gamma_signal": -142449, "vega_signal": -26226, "option_type": "C", "stock_price": 345.9, "utc_time": 1775670420000}, {"instrument": "TSLA", "mid_signal": 201247, "gamma_signal": 109282, "vega_signal": 19928, "option_type": "P", "stock_price": 345.9, "utc_time": 1775670420000}, {"instrument": "TSLA", "mid_signal": 293620, "gamma_signal": 88948, "vega_signal": 15530, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670425000}, {"instrument": "TSLA", "mid_signal": 145063, "gamma_signal": -83021, "vega_signal": -15886, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670425000}, {"instrument": "TSLA", "mid_signal": -58391, "gamma_signal": -19596, "vega_signal": -4212, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670430000}, {"instrument": "TSLA", "mid_signal": 893971, "gamma_signal": -216329, "vega_signal": -40492, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670430000}, {"instrument": "TSLA", "mid_signal": 355245, "gamma_signal": 117321, "vega_signal": 21960, "option_type": "C", "stock_price": 345.96, "utc_time": 1775670435000}, {"instrument": "TSLA", "mid_signal": -87345, "gamma_signal": 28309, "vega_signal": 5063, "option_type": "P", "stock_price": 345.96, "utc_time": 1775670435000}, {"instrument": "TSLA", "mid_signal": -1862718, "gamma_signal": -615733, "vega_signal": -124946, "option_type": "C", "stock_price": 345.87, "utc_time": 1775670440000}, {"instrument": "TSLA", "mid_signal": -742579, "gamma_signal": 148084, "vega_signal": 27598, "option_type": "P", "stock_price": 345.87, "utc_time": 1775670440000}, {"instrument": "TSLA", "mid_signal": 1489388, "gamma_signal": 394686, "vega_signal": 74207, "option_type": "C", "stock_price": 345.89, "utc_time": 1775670445000}, {"instrument": "TSLA", "mid_signal": -840654, "gamma_signal": 142938, "vega_signal": 26679, "option_type": "P", "stock_price": 345.85, "utc_time": 1775670445000}, {"instrument": "TSLA", "mid_signal": 142012, "gamma_signal": 50508, "vega_signal": 9725, "option_type": "C", "stock_price": 345.93, "utc_time": 1775670450000}, {"instrument": "TSLA", "mid_signal": 66432, "gamma_signal": 7408, "vega_signal": 1348, "option_type": "P", "stock_price": 345.93, "utc_time": 1775670450000}, {"instrument": "TSLA", "mid_signal": -136076, "gamma_signal": -56582, "vega_signal": -11263, "option_type": "C", "stock_price": 345.86, "utc_time": 1775670455000}, {"instrument": "TSLA", "mid_signal": 1866251, "gamma_signal": -144290, "vega_signal": -29050, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670455000}, {"instrument": "TSLA", "mid_signal": 44421, "gamma_signal": 22891, "vega_signal": 4247, "option_type": "C", "stock_price": 345.84, "utc_time": 1775670460000}, {"instrument": "TSLA", "mid_signal": -423312, "gamma_signal": 42287, "vega_signal": 7910, "option_type": "P", "stock_price": 345.84, "utc_time": 1775670460000}, {"instrument": "TSLA", "mid_signal": 3629, "gamma_signal": 6481, "vega_signal": 1542, "option_type": "C", "stock_price": 345.88, "utc_time": 1775670465000}, {"instrument": "TSLA", "mid_signal": 79977, "gamma_signal": -17561, "vega_signal": -3316, "option_type": "P", "stock_price": 345.855, "utc_time": 1775670465000}, {"instrument": "TSLA", "mid_signal": 182486, "gamma_signal": 43574, "vega_signal": 8002, "option_type": "C", "stock_price": 345.88, "utc_time": 1775670470000}, {"instrument": "TSLA", "mid_signal": 2129356, "gamma_signal": -321728, "vega_signal": -59699, "option_type": "P", "stock_price": 345.88, "utc_time": 1775670470000}, {"instrument": "TSLA", "mid_signal": 518459, "gamma_signal": 169182, "vega_signal": 32091, "option_type": "C", "stock_price": 345.92, "utc_time": 1775670475000}, {"instrument": "TSLA", "mid_signal": 3938417, "gamma_signal": -836383, "vega_signal": -155400, "option_type": "P", "stock_price": 345.92, "utc_time": 1775670475000}, {"instrument": "TSLA", "mid_signal": 373482, "gamma_signal": 120323, "vega_signal": 21659, "option_type": "C", "stock_price": 345.94, "utc_time": 1775670480000}, {"instrument": "TSLA", "mid_signal": 53669, "gamma_signal": -20633, "vega_signal": -4498, "option_type": "P", "stock_price": 345.93, "utc_time": 1775670480000}, {"instrument": "TSLA", "mid_signal": 452789, "gamma_signal": 156076, "vega_signal": 31869, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670485000}, {"instrument": "TSLA", "mid_signal": 146513, "gamma_signal": -73878, "vega_signal": -15440, "option_type": "P", "stock_price": 346.02, "utc_time": 1775670485000}, {"instrument": "TSLA", "mid_signal": -107454, "gamma_signal": -6059, "vega_signal": -302, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670490000}, {"instrument": "TSLA", "mid_signal": 1053689, "gamma_signal": -219968, "vega_signal": -40922, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670490000}, {"instrument": "TSLA", "mid_signal": 65773, "gamma_signal": 28545, "vega_signal": 5816, "option_type": "C", "stock_price": 346.03, "utc_time": 1775670495000}, {"instrument": "TSLA", "mid_signal": 441477, "gamma_signal": -214480, "vega_signal": -40622, "option_type": "P", "stock_price": 346.03, "utc_time": 1775670495000}, {"instrument": "TSLA", "mid_signal": -516995, "gamma_signal": -170747, "vega_signal": -30998, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670500000}, {"instrument": "TSLA", "mid_signal": 284625, "gamma_signal": -54952, "vega_signal": -10287, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670500000}, {"instrument": "TSLA", "mid_signal": -924524, "gamma_signal": -281471, "vega_signal": -49492, "option_type": "C", "stock_price": 345.97, "utc_time": 1775670505000}, {"instrument": "TSLA", "mid_signal": 26208, "gamma_signal": -2473, "vega_signal": -19, "option_type": "P", "stock_price": 345.97, "utc_time": 1775670505000}, {"instrument": "TSLA", "mid_signal": 335524, "gamma_signal": 127657, "vega_signal": 28710, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670510000}, {"instrument": "TSLA", "mid_signal": 856900, "gamma_signal": -219311, "vega_signal": -39679, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670510000}, {"instrument": "TSLA", "mid_signal": -273799, "gamma_signal": -135341, "vega_signal": -27293, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670515000}, {"instrument": "TSLA", "mid_signal": 5763, "gamma_signal": -2382, "vega_signal": -473, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670515000}, {"instrument": "TSLA", "mid_signal": -1076877, "gamma_signal": -347891, "vega_signal": -63306, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670520000}, {"instrument": "TSLA", "mid_signal": 181849, "gamma_signal": -29187, "vega_signal": -5425, "option_type": "P", "stock_price": 346.02, "utc_time": 1775670520000}, {"instrument": "TSLA", "mid_signal": 1694372, "gamma_signal": 315303, "vega_signal": 58001, "option_type": "C", "stock_price": 346.07, "utc_time": 1775670525000}, {"instrument": "TSLA", "mid_signal": 104996, "gamma_signal": -31624, "vega_signal": -5940, "option_type": "P", "stock_price": 346.07, "utc_time": 1775670525000}, {"instrument": "TSLA", "mid_signal": -10589, "gamma_signal": 116267, "vega_signal": 22147, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670530000}, {"instrument": "TSLA", "mid_signal": 129052, "gamma_signal": -35701, "vega_signal": -6465, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670530000}, {"instrument": "TSLA", "mid_signal": -1525485, "gamma_signal": -501939, "vega_signal": -92414, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670535000}, {"instrument": "TSLA", "mid_signal": -338403, "gamma_signal": 101563, "vega_signal": 18250, "option_type": "P", "stock_price": 346.04, "utc_time": 1775670535000}, {"instrument": "TSLA", "mid_signal": 193447, "gamma_signal": 50388, "vega_signal": 9384, "option_type": "C", "stock_price": 346.13, "utc_time": 1775670540000}, {"instrument": "TSLA", "mid_signal": 1481219, "gamma_signal": -202174, "vega_signal": -37500, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670540000}, {"instrument": "TSLA", "mid_signal": 883015, "gamma_signal": 319390, "vega_signal": 57884, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670545000}, {"instrument": "TSLA", "mid_signal": 158168, "gamma_signal": -65931, "vega_signal": -12103, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670545000}, {"instrument": "TSLA", "mid_signal": 717628, "gamma_signal": 264907, "vega_signal": 52585, "option_type": "C", "stock_price": 346.17, "utc_time": 1775670550000}, {"instrument": "TSLA", "mid_signal": 582020, "gamma_signal": -168563, "vega_signal": -30446, "option_type": "P", "stock_price": 346.17, "utc_time": 1775670550000}, {"instrument": "TSLA", "mid_signal": 153957, "gamma_signal": 22556, "vega_signal": 3814, "option_type": "C", "stock_price": 346.15, "utc_time": 1775670555000}, {"instrument": "TSLA", "mid_signal": 3874960, "gamma_signal": -1148986, "vega_signal": -219498, "option_type": "P", "stock_price": 346.15, "utc_time": 1775670555000}, {"instrument": "TSLA", "mid_signal": 1492552, "gamma_signal": 494053, "vega_signal": 96477, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670560000}, {"instrument": "TSLA", "mid_signal": 68566, "gamma_signal": 153850, "vega_signal": 38357, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670560000}, {"instrument": "TSLA", "mid_signal": -219377, "gamma_signal": -26259, "vega_signal": -4963, "option_type": "C", "stock_price": 346.35, "utc_time": 1775670565000}, {"instrument": "TSLA", "mid_signal": 796753, "gamma_signal": -182074, "vega_signal": -33656, "option_type": "P", "stock_price": 346.35, "utc_time": 1775670565000}, {"instrument": "TSLA", "mid_signal": 155720, "gamma_signal": 80584, "vega_signal": 14203, "option_type": "C", "stock_price": 346.33, "utc_time": 1775670570000}, {"instrument": "TSLA", "mid_signal": 3325959, "gamma_signal": -265661, "vega_signal": -50835, "option_type": "P", "stock_price": 346.33, "utc_time": 1775670570000}, {"instrument": "TSLA", "mid_signal": 242273, "gamma_signal": -19836, "vega_signal": -4335, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670575000}, {"instrument": "TSLA", "mid_signal": -7845699, "gamma_signal": 1423296, "vega_signal": 254249, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670575000}, {"instrument": "TSLA", "mid_signal": -173561, "gamma_signal": -25042, "vega_signal": -4802, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670580000}, {"instrument": "TSLA", "mid_signal": 104896, "gamma_signal": -29311, "vega_signal": -5198, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670580000}, {"instrument": "TSLA", "mid_signal": 419100, "gamma_signal": 65087, "vega_signal": 13043, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670585000}, {"instrument": "TSLA", "mid_signal": -779573, "gamma_signal": 39202, "vega_signal": 7367, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670585000}, {"instrument": "TSLA", "mid_signal": 112388, "gamma_signal": 41036, "vega_signal": 7555, "option_type": "C", "stock_price": 346.22, "utc_time": 1775670590000}, {"instrument": "TSLA", "mid_signal": -38867, "gamma_signal": 36891, "vega_signal": 8098, "option_type": "P", "stock_price": 346.22, "utc_time": 1775670590000}, {"instrument": "TSLA", "mid_signal": 250283, "gamma_signal": 79821, "vega_signal": 14018, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670595000}, {"instrument": "TSLA", "mid_signal": 2129427, "gamma_signal": -422185, "vega_signal": -75155, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670595000}, {"instrument": "TSLA", "mid_signal": 58865, "gamma_signal": -14853, "vega_signal": -3794, "option_type": "C", "stock_price": 346.305, "utc_time": 1775670600000}, {"instrument": "TSLA", "mid_signal": 246349, "gamma_signal": -53133, "vega_signal": -9543, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670600000}, {"instrument": "TSLA", "mid_signal": 383650, "gamma_signal": 53920, "vega_signal": 9712, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670605000}, {"instrument": "TSLA", "mid_signal": 62773, "gamma_signal": -13910, "vega_signal": -2591, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670605000}, {"instrument": "TSLA", "mid_signal": 341251, "gamma_signal": 31022, "vega_signal": 6531, "option_type": "C", "stock_price": 346.24, "utc_time": 1775670610000}, {"instrument": "TSLA", "mid_signal": -29983, "gamma_signal": 9604, "vega_signal": 1980, "option_type": "P", "stock_price": 346.24, "utc_time": 1775670610000}, {"instrument": "TSLA", "mid_signal": -216270, "gamma_signal": -60631, "vega_signal": -11603, "option_type": "C", "stock_price": 346.26, "utc_time": 1775670615000}, {"instrument": "TSLA", "mid_signal": 183171, "gamma_signal": -73059, "vega_signal": -13056, "option_type": "P", "stock_price": 346.26, "utc_time": 1775670615000}, {"instrument": "TSLA", "mid_signal": -288996, "gamma_signal": -72081, "vega_signal": -12918, "option_type": "C", "stock_price": 346.22, "utc_time": 1775670620000}, {"instrument": "TSLA", "mid_signal": 394578, "gamma_signal": -47754, "vega_signal": -8388, "option_type": "P", "stock_price": 346.22, "utc_time": 1775670620000}, {"instrument": "TSLA", "mid_signal": 457196, "gamma_signal": 76666, "vega_signal": 14980, "option_type": "C", "stock_price": 346.36, "utc_time": 1775670625000}, {"instrument": "TSLA", "mid_signal": -177549, "gamma_signal": 61629, "vega_signal": 10910, "option_type": "P", "stock_price": 346.36, "utc_time": 1775670625000}, {"instrument": "TSLA", "mid_signal": -484645, "gamma_signal": -47485, "vega_signal": -8212, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670630000}, {"instrument": "TSLA", "mid_signal": 232, "gamma_signal": -1622, "vega_signal": -675, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670630000}, {"instrument": "TSLA", "mid_signal": 2041897, "gamma_signal": 550199, "vega_signal": 99855, "option_type": "C", "stock_price": 346.31, "utc_time": 1775670635000}, {"instrument": "TSLA", "mid_signal": -96397, "gamma_signal": -2185, "vega_signal": -112, "option_type": "P", "stock_price": 346.35, "utc_time": 1775670635000}, {"instrument": "TSLA", "mid_signal": 427954, "gamma_signal": 25707, "vega_signal": 3993, "option_type": "C", "stock_price": 346.45, "utc_time": 1775670640000}, {"instrument": "TSLA", "mid_signal": 931362, "gamma_signal": -203779, "vega_signal": -37389, "option_type": "P", "stock_price": 346.45, "utc_time": 1775670640000}, {"instrument": "TSLA", "mid_signal": -3428844, "gamma_signal": -736291, "vega_signal": -130158, "option_type": "C", "stock_price": 346.46, "utc_time": 1775670645000}, {"instrument": "TSLA", "mid_signal": 111972, "gamma_signal": -38394, "vega_signal": -6845, "option_type": "P", "stock_price": 346.46, "utc_time": 1775670645000}, {"instrument": "TSLA", "mid_signal": -978353, "gamma_signal": -199035, "vega_signal": -35446, "option_type": "C", "stock_price": 346.34, "utc_time": 1775670650000}, {"instrument": "TSLA", "mid_signal": 19760, "gamma_signal": 1590, "vega_signal": -3179, "option_type": "P", "stock_price": 346.34, "utc_time": 1775670650000}, {"instrument": "TSLA", "mid_signal": -106193, "gamma_signal": -27931, "vega_signal": -5582, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670655000}, {"instrument": "TSLA", "mid_signal": 52490, "gamma_signal": 18700, "vega_signal": 3127, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670655000}, {"instrument": "TSLA", "mid_signal": -518561, "gamma_signal": -240229, "vega_signal": -47860, "option_type": "C", "stock_price": 346.29, "utc_time": 1775670660000}, {"instrument": "TSLA", "mid_signal": -211454, "gamma_signal": 42865, "vega_signal": 8360, "option_type": "P", "stock_price": 346.29, "utc_time": 1775670660000}, {"instrument": "TSLA", "mid_signal": 26006, "gamma_signal": 10475, "vega_signal": 2285, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670665000}, {"instrument": "TSLA", "mid_signal": -12080, "gamma_signal": 3895, "vega_signal": 697, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670665000}, {"instrument": "TSLA", "mid_signal": -16814, "gamma_signal": -1039, "vega_signal": -88, "option_type": "C", "stock_price": 346.4, "utc_time": 1775670670000}, {"instrument": "TSLA", "mid_signal": 43619, "gamma_signal": -9042, "vega_signal": -1433, "option_type": "P", "stock_price": 346.4, "utc_time": 1775670670000}, {"instrument": "TSLA", "mid_signal": 226008, "gamma_signal": -32339, "vega_signal": -5491, "option_type": "C", "stock_price": 346.37, "utc_time": 1775670675000}, {"instrument": "TSLA", "mid_signal": 243470, "gamma_signal": -77410, "vega_signal": -13766, "option_type": "P", "stock_price": 346.37, "utc_time": 1775670675000}, {"instrument": "TSLA", "mid_signal": -1570892, "gamma_signal": -449485, "vega_signal": -79647, "option_type": "C", "stock_price": 346.49, "utc_time": 1775670680000}, {"instrument": "TSLA", "mid_signal": 196550, "gamma_signal": -64176, "vega_signal": -11252, "option_type": "P", "stock_price": 346.49, "utc_time": 1775670680000}, {"instrument": "TSLA", "mid_signal": -994828, "gamma_signal": -287350, "vega_signal": -51512, "option_type": "C", "stock_price": 346.345, "utc_time": 1775670685000}, {"instrument": "TSLA", "mid_signal": 301964, "gamma_signal": -86129, "vega_signal": -15436, "option_type": "P", "stock_price": 346.345, "utc_time": 1775670685000}, {"instrument": "TSLA", "mid_signal": 51118, "gamma_signal": 17003, "vega_signal": 5772, "option_type": "C", "stock_price": 346.52, "utc_time": 1775670690000}, {"instrument": "TSLA", "mid_signal": 147866, "gamma_signal": -15952, "vega_signal": -3529, "option_type": "P", "stock_price": 346.5, "utc_time": 1775670690000}, {"instrument": "TSLA", "mid_signal": -149408, "gamma_signal": -13286, "vega_signal": -2389, "option_type": "C", "stock_price": 346.49, "utc_time": 1775670695000}, {"instrument": "TSLA", "mid_signal": 547129, "gamma_signal": -143307, "vega_signal": -25402, "option_type": "P", "stock_price": 346.49, "utc_time": 1775670695000}, {"instrument": "TSLA", "mid_signal": 1000708, "gamma_signal": 331896, "vega_signal": 58770, "option_type": "C", "stock_price": 346.47, "utc_time": 1775670700000}, {"instrument": "TSLA", "mid_signal": 97577, "gamma_signal": -15976, "vega_signal": -2864, "option_type": "P", "stock_price": 346.47, "utc_time": 1775670700000}, {"instrument": "TSLA", "mid_signal": -2087813, "gamma_signal": -653027, "vega_signal": -115107, "option_type": "C", "stock_price": 346.53, "utc_time": 1775670705000}, {"instrument": "TSLA", "mid_signal": -52346, "gamma_signal": -434, "vega_signal": -201, "option_type": "P", "stock_price": 346.53, "utc_time": 1775670705000}, {"instrument": "TSLA", "mid_signal": -651487, "gamma_signal": -223693, "vega_signal": -42260, "option_type": "C", "stock_price": 346.52, "utc_time": 1775670710000}, {"instrument": "TSLA", "mid_signal": -385669, "gamma_signal": 131175, "vega_signal": 22174, "option_type": "P", "stock_price": 346.52, "utc_time": 1775670710000}, {"instrument": "TSLA", "mid_signal": 1021669, "gamma_signal": 133795, "vega_signal": 24513, "option_type": "C", "stock_price": 346.64, "utc_time": 1775670715000}, {"instrument": "TSLA", "mid_signal": 1403331, "gamma_signal": -244543, "vega_signal": -43889, "option_type": "P", "stock_price": 346.64, "utc_time": 1775670715000}, {"instrument": "TSLA", "mid_signal": 701576, "gamma_signal": 104639, "vega_signal": 19390, "option_type": "C", "stock_price": 346.66, "utc_time": 1775670720000}, {"instrument": "TSLA", "mid_signal": 62811, "gamma_signal": 19572, "vega_signal": 3448, "option_type": "P", "stock_price": 346.65, "utc_time": 1775670720000}, {"instrument": "TSLA", "mid_signal": -482221, "gamma_signal": -19044, "vega_signal": -1685, "option_type": "C", "stock_price": 346.72, "utc_time": 1775670725000}, {"instrument": "TSLA", "mid_signal": 640946, "gamma_signal": -116029, "vega_signal": -20794, "option_type": "P", "stock_price": 346.72, "utc_time": 1775670725000}, {"instrument": "TSLA", "mid_signal": -93040, "gamma_signal": -36745, "vega_signal": -6210, "option_type": "C", "stock_price": 346.73, "utc_time": 1775670730000}, {"instrument": "TSLA", "mid_signal": 418204, "gamma_signal": -90766, "vega_signal": -16344, "option_type": "P", "stock_price": 346.73, "utc_time": 1775670730000}, {"instrument": "TSLA", "mid_signal": -221507, "gamma_signal": -73235, "vega_signal": -12858, "option_type": "C", "stock_price": 346.73, "utc_time": 1775670735000}, {"instrument": "TSLA", "mid_signal": 592288, "gamma_signal": -191375, "vega_signal": -33744, "option_type": "P", "stock_price": 346.73, "utc_time": 1775670735000}, {"instrument": "TSLA", "mid_signal": -2043074, "gamma_signal": -779534, "vega_signal": -145738, "option_type": "C", "stock_price": 346.72, "utc_time": 1775670740000}, {"instrument": "TSLA", "mid_signal": 182271, "gamma_signal": -71691, "vega_signal": -13652, "option_type": "P", "stock_price": 346.72, "utc_time": 1775670740000}, {"instrument": "TSLA", "mid_signal": -729397, "gamma_signal": -357833, "vega_signal": -71001, "option_type": "C", "stock_price": 346.73, "utc_time": 1775670745000}, {"instrument": "TSLA", "mid_signal": -271433, "gamma_signal": 24127, "vega_signal": 5278, "option_type": "P", "stock_price": 346.73, "utc_time": 1775670745000}, {"instrument": "TSLA", "mid_signal": 142431, "gamma_signal": 52957, "vega_signal": 9968, "option_type": "C", "stock_price": 346.7, "utc_time": 1775670750000}, {"instrument": "TSLA", "mid_signal": -211777, "gamma_signal": 164456, "vega_signal": 28085, "option_type": "P", "stock_price": 346.71, "utc_time": 1775670750000}, {"instrument": "TSLA", "mid_signal": 169961, "gamma_signal": 52300, "vega_signal": 9271, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670755000}, {"instrument": "TSLA", "mid_signal": -863515, "gamma_signal": 143945, "vega_signal": 25926, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670755000}, {"instrument": "TSLA", "mid_signal": 631948, "gamma_signal": 158892, "vega_signal": 28710, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670760000}, {"instrument": "TSLA", "mid_signal": 98383, "gamma_signal": -5254, "vega_signal": -1001, "option_type": "P", "stock_price": 346.76, "utc_time": 1775670760000}, {"instrument": "TSLA", "mid_signal": -2801509, "gamma_signal": -1209203, "vega_signal": -231445, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670765000}, {"instrument": "TSLA", "mid_signal": -2032452, "gamma_signal": 497497, "vega_signal": 88689, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670765000}, {"instrument": "TSLA", "mid_signal": -486124, "gamma_signal": -68839, "vega_signal": 811, "option_type": "C", "stock_price": 346.65, "utc_time": 1775670770000}, {"instrument": "TSLA", "mid_signal": -295956, "gamma_signal": 79721, "vega_signal": 14179, "option_type": "P", "stock_price": 346.66, "utc_time": 1775670770000}, {"instrument": "TSLA", "mid_signal": -2626618, "gamma_signal": -309654, "vega_signal": -54776, "option_type": "C", "stock_price": 346.52, "utc_time": 1775670775000}, {"instrument": "TSLA", "mid_signal": -36955, "gamma_signal": 10605, "vega_signal": 1912, "option_type": "P", "stock_price": 346.51, "utc_time": 1775670775000}, {"instrument": "TSLA", "mid_signal": -79710, "gamma_signal": -117863, "vega_signal": -20794, "option_type": "C", "stock_price": 346.53, "utc_time": 1775670780000}, {"instrument": "TSLA", "mid_signal": 209022, "gamma_signal": -69727, "vega_signal": -11950, "option_type": "P", "stock_price": 346.53, "utc_time": 1775670780000}, {"instrument": "TSLA", "mid_signal": 32426, "gamma_signal": 4811, "vega_signal": 625, "option_type": "C", "stock_price": 346.49, "utc_time": 1775670785000}, {"instrument": "TSLA", "mid_signal": 150815, "gamma_signal": -16477, "vega_signal": -3177, "option_type": "P", "stock_price": 346.49, "utc_time": 1775670785000}, {"instrument": "TSLA", "mid_signal": -56011, "gamma_signal": -25493, "vega_signal": -5004, "option_type": "C", "stock_price": 346.445, "utc_time": 1775670790000}, {"instrument": "TSLA", "mid_signal": -64879, "gamma_signal": 47774, "vega_signal": 7981, "option_type": "P", "stock_price": 346.445, "utc_time": 1775670790000}, {"instrument": "TSLA", "mid_signal": 374332, "gamma_signal": 77689, "vega_signal": 12954, "option_type": "C", "stock_price": 346.55, "utc_time": 1775670795000}, {"instrument": "TSLA", "mid_signal": 1357936, "gamma_signal": -285944, "vega_signal": -50957, "option_type": "P", "stock_price": 346.55, "utc_time": 1775670795000}, {"instrument": "TSLA", "mid_signal": -1860282, "gamma_signal": -645914, "vega_signal": -120721, "option_type": "C", "stock_price": 346.43, "utc_time": 1775670800000}, {"instrument": "TSLA", "mid_signal": -1269484, "gamma_signal": 348453, "vega_signal": 65919, "option_type": "P", "stock_price": 346.43, "utc_time": 1775670800000}, {"instrument": "TSLA", "mid_signal": -5256106, "gamma_signal": -1119005, "vega_signal": -199857, "option_type": "C", "stock_price": 346.31, "utc_time": 1775670805000}, {"instrument": "TSLA", "mid_signal": -104081, "gamma_signal": 16340, "vega_signal": 3115, "option_type": "P", "stock_price": 346.31, "utc_time": 1775670805000}, {"instrument": "TSLA", "mid_signal": 139444, "gamma_signal": 43093, "vega_signal": 7725, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670810000}, {"instrument": "TSLA", "mid_signal": 163854, "gamma_signal": 75664, "vega_signal": 12422, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670810000}, {"instrument": "TSLA", "mid_signal": -207899, "gamma_signal": -75093, "vega_signal": -14029, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670815000}, {"instrument": "TSLA", "mid_signal": -8023, "gamma_signal": -34086, "vega_signal": -5827, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670815000}, {"instrument": "TSLA", "mid_signal": -499234, "gamma_signal": -86960, "vega_signal": -14820, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670820000}, {"instrument": "TSLA", "mid_signal": -1005615, "gamma_signal": 277514, "vega_signal": 48186, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670820000}, {"instrument": "TSLA", "mid_signal": 65051, "gamma_signal": 19904, "vega_signal": 3523, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670825000}, {"instrument": "TSLA", "mid_signal": 8776, "gamma_signal": -2872, "vega_signal": -447, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670825000}, {"instrument": "TSLA", "mid_signal": -291435, "gamma_signal": -56220, "vega_signal": -9225, "option_type": "C", "stock_price": 346.18, "utc_time": 1775670830000}, {"instrument": "TSLA", "mid_signal": -40846, "gamma_signal": -15270, "vega_signal": -2006, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670830000}, {"instrument": "TSLA", "mid_signal": 710335, "gamma_signal": 134351, "vega_signal": 21244, "option_type": "C", "stock_price": 346.22, "utc_time": 1775670835000}, {"instrument": "TSLA", "mid_signal": -229935, "gamma_signal": 81378, "vega_signal": 14046, "option_type": "P", "stock_price": 346.19, "utc_time": 1775670835000}, {"instrument": "TSLA", "mid_signal": -2260411, "gamma_signal": -956266, "vega_signal": -180334, "option_type": "C", "stock_price": 346.16, "utc_time": 1775670840000}, {"instrument": "TSLA", "mid_signal": -1275026, "gamma_signal": 218993, "vega_signal": 38761, "option_type": "P", "stock_price": 346.16, "utc_time": 1775670840000}, {"instrument": "TSLA", "mid_signal": -254085, "gamma_signal": 39375, "vega_signal": 10157, "option_type": "C", "stock_price": 346.14, "utc_time": 1775670845000}, {"instrument": "TSLA", "mid_signal": -976409, "gamma_signal": 349102, "vega_signal": 60220, "option_type": "P", "stock_price": 346.14, "utc_time": 1775670845000}, {"instrument": "TSLA", "mid_signal": -2992193, "gamma_signal": -938642, "vega_signal": -162312, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670850000}, {"instrument": "TSLA", "mid_signal": -272611, "gamma_signal": -6917, "vega_signal": -129, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670850000}, {"instrument": "TSLA", "mid_signal": -3545415, "gamma_signal": -1533504, "vega_signal": -288521, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670855000}, {"instrument": "TSLA", "mid_signal": 1339874, "gamma_signal": -385360, "vega_signal": -66786, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670855000}, {"instrument": "TSLA", "mid_signal": 72549, "gamma_signal": -106030, "vega_signal": -19545, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670860000}, {"instrument": "TSLA", "mid_signal": 3693206, "gamma_signal": -707654, "vega_signal": -121481, "option_type": "P", "stock_price": 346, "utc_time": 1775670860000}, {"instrument": "TSLA", "mid_signal": -579029, "gamma_signal": -311201, "vega_signal": -56230, "option_type": "C", "stock_price": 345.97, "utc_time": 1775670865000}, {"instrument": "TSLA", "mid_signal": 1385546, "gamma_signal": -480238, "vega_signal": -83308, "option_type": "P", "stock_price": 345.97, "utc_time": 1775670865000}, {"instrument": "TSLA", "mid_signal": 177263, "gamma_signal": 38501, "vega_signal": 6058, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670870000}, {"instrument": "TSLA", "mid_signal": -949486, "gamma_signal": 109124, "vega_signal": 19756, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670870000}, {"instrument": "TSLA", "mid_signal": -1846437, "gamma_signal": -590979, "vega_signal": -102937, "option_type": "C", "stock_price": 345.86, "utc_time": 1775670875000}, {"instrument": "TSLA", "mid_signal": -272585, "gamma_signal": -59383, "vega_signal": -9765, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670875000}, {"instrument": "TSLA", "mid_signal": -51935, "gamma_signal": -24202, "vega_signal": -4403, "option_type": "C", "stock_price": 345.86, "utc_time": 1775670880000}, {"instrument": "TSLA", "mid_signal": 782997, "gamma_signal": -88906, "vega_signal": -15828, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670880000}, {"instrument": "TSLA", "mid_signal": 113631, "gamma_signal": 160793, "vega_signal": 27446, "option_type": "C", "stock_price": 345.815, "utc_time": 1775670885000}, {"instrument": "TSLA", "mid_signal": -3339108, "gamma_signal": 567838, "vega_signal": 100897, "option_type": "P", "stock_price": 345.815, "utc_time": 1775670885000}, {"instrument": "TSLA", "mid_signal": -818123, "gamma_signal": -282207, "vega_signal": -50708, "option_type": "C", "stock_price": 345.8, "utc_time": 1775670890000}, {"instrument": "TSLA", "mid_signal": 1056843, "gamma_signal": -206207, "vega_signal": -36829, "option_type": "P", "stock_price": 345.8, "utc_time": 1775670890000}, {"instrument": "TSLA", "mid_signal": -181517, "gamma_signal": -60931, "vega_signal": -15056, "option_type": "C", "stock_price": 345.8, "utc_time": 1775670895000}, {"instrument": "TSLA", "mid_signal": -2468931, "gamma_signal": 862004, "vega_signal": 157776, "option_type": "P", "stock_price": 345.8, "utc_time": 1775670895000}, {"instrument": "TSLA", "mid_signal": 320664, "gamma_signal": 85559, "vega_signal": 14737, "option_type": "C", "stock_price": 345.88, "utc_time": 1775670900000}, {"instrument": "TSLA", "mid_signal": 1174683, "gamma_signal": -196720, "vega_signal": -39230, "option_type": "P", "stock_price": 345.88, "utc_time": 1775670900000}, {"instrument": "TSLA", "mid_signal": -828236, "gamma_signal": -189900, "vega_signal": -34093, "option_type": "C", "stock_price": 345.81, "utc_time": 1775670905000}, {"instrument": "TSLA", "mid_signal": 288045, "gamma_signal": -57562, "vega_signal": -10756, "option_type": "P", "stock_price": 345.81, "utc_time": 1775670905000}, {"instrument": "TSLA", "mid_signal": -13620, "gamma_signal": -5924, "vega_signal": -2660, "option_type": "C", "stock_price": 345.78, "utc_time": 1775670910000}, {"instrument": "TSLA", "mid_signal": 34456, "gamma_signal": -43560, "vega_signal": -7721, "option_type": "P", "stock_price": 345.78, "utc_time": 1775670910000}, {"instrument": "TSLA", "mid_signal": -167794, "gamma_signal": -113185, "vega_signal": -21434, "option_type": "C", "stock_price": 345.79, "utc_time": 1775670915000}, {"instrument": "TSLA", "mid_signal": -3360923, "gamma_signal": 1043832, "vega_signal": 182067, "option_type": "P", "stock_price": 345.79, "utc_time": 1775670915000}, {"instrument": "TSLA", "mid_signal": -232050, "gamma_signal": -68579, "vega_signal": -12961, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670920000}, {"instrument": "TSLA", "mid_signal": 1271122, "gamma_signal": -409855, "vega_signal": -75274, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670920000}, {"instrument": "TSLA", "mid_signal": 7410, "gamma_signal": -4709, "vega_signal": -1107, "option_type": "C", "stock_price": 345.85, "utc_time": 1775670925000}, {"instrument": "TSLA", "mid_signal": 1768, "gamma_signal": -49938, "vega_signal": -8320, "option_type": "P", "stock_price": 345.85, "utc_time": 1775670925000}, {"instrument": "TSLA", "mid_signal": 203871, "gamma_signal": 76755, "vega_signal": 13545, "option_type": "C", "stock_price": 345.81, "utc_time": 1775670930000}, {"instrument": "TSLA", "mid_signal": -172412, "gamma_signal": 20400, "vega_signal": 3575, "option_type": "P", "stock_price": 345.81, "utc_time": 1775670930000}, {"instrument": "TSLA", "mid_signal": -37903, "gamma_signal": -2917, "vega_signal": -595, "option_type": "C", "stock_price": 345.96, "utc_time": 1775670935000}, {"instrument": "TSLA", "mid_signal": 2650893, "gamma_signal": -781765, "vega_signal": -133590, "option_type": "P", "stock_price": 345.93, "utc_time": 1775670935000}, {"instrument": "TSLA", "mid_signal": 142512, "gamma_signal": 49160, "vega_signal": 9469, "option_type": "C", "stock_price": 346, "utc_time": 1775670940000}, {"instrument": "TSLA", "mid_signal": 3555991, "gamma_signal": -804391, "vega_signal": -138408, "option_type": "P", "stock_price": 346.02, "utc_time": 1775670940000}, {"instrument": "TSLA", "mid_signal": -544904, "gamma_signal": -151271, "vega_signal": -26481, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670945000}, {"instrument": "TSLA", "mid_signal": -498193, "gamma_signal": 130785, "vega_signal": 22467, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670945000}, {"instrument": "TSLA", "mid_signal": 1936788, "gamma_signal": 373856, "vega_signal": 63784, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670950000}, {"instrument": "TSLA", "mid_signal": -219691, "gamma_signal": 61921, "vega_signal": 10628, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670950000}, {"instrument": "TSLA", "mid_signal": -1334947, "gamma_signal": -346095, "vega_signal": -63414, "option_type": "C", "stock_price": 345.92, "utc_time": 1775670955000}, {"instrument": "TSLA", "mid_signal": -658457, "gamma_signal": 227717, "vega_signal": 48456, "option_type": "P", "stock_price": 345.92, "utc_time": 1775670955000}, {"instrument": "TSLA", "mid_signal": -123721, "gamma_signal": -40863, "vega_signal": -9432, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670960000}, {"instrument": "TSLA", "mid_signal": -249510, "gamma_signal": 33675, "vega_signal": 4834, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670960000}, {"instrument": "TSLA", "mid_signal": -1494621, "gamma_signal": -469211, "vega_signal": -82083, "option_type": "C", "stock_price": 345.78, "utc_time": 1775670965000}, {"instrument": "TSLA", "mid_signal": -2081020, "gamma_signal": 592066, "vega_signal": 101887, "option_type": "P", "stock_price": 345.78, "utc_time": 1775670965000}, {"instrument": "TSLA", "mid_signal": -776377, "gamma_signal": -441132, "vega_signal": -88499, "option_type": "C", "stock_price": 345.75, "utc_time": 1775670970000}, {"instrument": "TSLA", "mid_signal": 303824, "gamma_signal": -17688, "vega_signal": -3594, "option_type": "P", "stock_price": 345.74, "utc_time": 1775670970000}, {"instrument": "TSLA", "mid_signal": 989692, "gamma_signal": 7898, "vega_signal": 1963, "option_type": "C", "stock_price": 345.75, "utc_time": 1775670975000}, {"instrument": "TSLA", "mid_signal": -214192, "gamma_signal": 55034, "vega_signal": 9494, "option_type": "P", "stock_price": 345.75, "utc_time": 1775670975000}, {"instrument": "TSLA", "mid_signal": -297572, "gamma_signal": -86690, "vega_signal": -15153, "option_type": "C", "stock_price": 345.67, "utc_time": 1775670980000}, {"instrument": "TSLA", "mid_signal": -2463230, "gamma_signal": 479194, "vega_signal": 94245, "option_type": "P", "stock_price": 345.67, "utc_time": 1775670980000}, {"instrument": "TSLA", "mid_signal": -965523, "gamma_signal": -191515, "vega_signal": -33695, "option_type": "C", "stock_price": 345.71, "utc_time": 1775670985000}, {"instrument": "TSLA", "mid_signal": -1334900, "gamma_signal": 190430, "vega_signal": 33540, "option_type": "P", "stock_price": 345.71, "utc_time": 1775670985000}, {"instrument": "TSLA", "mid_signal": -543409, "gamma_signal": -291036, "vega_signal": -57402, "option_type": "C", "stock_price": 345.69, "utc_time": 1775670990000}, {"instrument": "TSLA", "mid_signal": -1028205, "gamma_signal": 200550, "vega_signal": 34466, "option_type": "P", "stock_price": 345.69, "utc_time": 1775670990000}, {"instrument": "TSLA", "mid_signal": -350204, "gamma_signal": -108699, "vega_signal": -20035, "option_type": "C", "stock_price": 345.76, "utc_time": 1775670995000}, {"instrument": "TSLA", "mid_signal": 964982, "gamma_signal": -107967, "vega_signal": -18776, "option_type": "P", "stock_price": 345.76, "utc_time": 1775670995000}, {"instrument": "TSLA", "mid_signal": -331807, "gamma_signal": -95802, "vega_signal": -21691, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671000000}, {"instrument": "TSLA", "mid_signal": -864741, "gamma_signal": 193251, "vega_signal": 33261, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671000000}, {"instrument": "TSLA", "mid_signal": -413011, "gamma_signal": -137866, "vega_signal": -23547, "option_type": "C", "stock_price": 345.72, "utc_time": 1775671005000}, {"instrument": "TSLA", "mid_signal": 3068136, "gamma_signal": -847712, "vega_signal": -144459, "option_type": "P", "stock_price": 345.72, "utc_time": 1775671005000}, {"instrument": "TSLA", "mid_signal": -701831, "gamma_signal": -308441, "vega_signal": -55132, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671010000}, {"instrument": "TSLA", "mid_signal": -830319, "gamma_signal": 266652, "vega_signal": 46029, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671010000}, {"instrument": "TSLA", "mid_signal": 79274, "gamma_signal": 25885, "vega_signal": 5206, "option_type": "C", "stock_price": 345.75, "utc_time": 1775671015000}, {"instrument": "TSLA", "mid_signal": 1019668, "gamma_signal": -159252, "vega_signal": -27242, "option_type": "P", "stock_price": 345.75, "utc_time": 1775671015000}, {"instrument": "TSLA", "mid_signal": -183979, "gamma_signal": -58122, "vega_signal": -9988, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671020000}, {"instrument": "TSLA", "mid_signal": -2900181, "gamma_signal": 832980, "vega_signal": 142304, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671020000}, {"instrument": "TSLA", "mid_signal": 259337, "gamma_signal": 88680, "vega_signal": 16417, "option_type": "C", "stock_price": 345.74, "utc_time": 1775671025000}, {"instrument": "TSLA", "mid_signal": 56077, "gamma_signal": 957, "vega_signal": 362, "option_type": "P", "stock_price": 345.74, "utc_time": 1775671025000}, {"instrument": "TSLA", "mid_signal": -457021, "gamma_signal": -227900, "vega_signal": -58437, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671030000}, {"instrument": "TSLA", "mid_signal": -412347, "gamma_signal": 24766, "vega_signal": 4679, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671030000}, {"instrument": "TSLA", "mid_signal": -677573, "gamma_signal": -225689, "vega_signal": -38911, "option_type": "C", "stock_price": 345.68, "utc_time": 1775671035000}, {"instrument": "TSLA", "mid_signal": 5631, "gamma_signal": -89617, "vega_signal": -15539, "option_type": "P", "stock_price": 345.68, "utc_time": 1775671035000}, {"instrument": "TSLA", "mid_signal": 67537, "gamma_signal": 25397, "vega_signal": 4114, "option_type": "C", "stock_price": 345.78, "utc_time": 1775671040000}, {"instrument": "TSLA", "mid_signal": 3436301, "gamma_signal": -952970, "vega_signal": -165084, "option_type": "P", "stock_price": 345.78, "utc_time": 1775671040000}, {"instrument": "TSLA", "mid_signal": 293627, "gamma_signal": 41976, "vega_signal": 7103, "option_type": "C", "stock_price": 345.78, "utc_time": 1775671045000}, {"instrument": "TSLA", "mid_signal": -320835, "gamma_signal": 202448, "vega_signal": 34457, "option_type": "P", "stock_price": 345.78, "utc_time": 1775671045000}, {"instrument": "TSLA", "mid_signal": 6475, "gamma_signal": 7521, "vega_signal": 2400, "option_type": "C", "stock_price": 345.9, "utc_time": 1775671050000}, {"instrument": "TSLA", "mid_signal": -4131599, "gamma_signal": 1390093, "vega_signal": 239501, "option_type": "P", "stock_price": 345.95, "utc_time": 1775671050000}, {"instrument": "TSLA", "mid_signal": -179980, "gamma_signal": -74024, "vega_signal": -13066, "option_type": "C", "stock_price": 345.95, "utc_time": 1775671055000}, {"instrument": "TSLA", "mid_signal": -188450, "gamma_signal": 54096, "vega_signal": 8096, "option_type": "P", "stock_price": 345.95, "utc_time": 1775671055000}, {"instrument": "TSLA", "mid_signal": -184486, "gamma_signal": -73470, "vega_signal": -16556, "option_type": "C", "stock_price": 346, "utc_time": 1775671060000}, {"instrument": "TSLA", "mid_signal": 1143514, "gamma_signal": -416791, "vega_signal": -80083, "option_type": "P", "stock_price": 346, "utc_time": 1775671060000}, {"instrument": "TSLA", "mid_signal": 30386, "gamma_signal": 7782, "vega_signal": 1341, "option_type": "C", "stock_price": 346.02, "utc_time": 1775671065000}, {"instrument": "TSLA", "mid_signal": 727582, "gamma_signal": -117574, "vega_signal": -18553, "option_type": "P", "stock_price": 346.02, "utc_time": 1775671065000}, {"instrument": "TSLA", "mid_signal": 358469, "gamma_signal": 95192, "vega_signal": 12999, "option_type": "C", "stock_price": 346.15, "utc_time": 1775671070000}, {"instrument": "TSLA", "mid_signal": 138768, "gamma_signal": -25509, "vega_signal": -4851, "option_type": "P", "stock_price": 346.15, "utc_time": 1775671070000}, {"instrument": "TSLA", "mid_signal": -1914, "gamma_signal": 43093, "vega_signal": 7051, "option_type": "C", "stock_price": 346.11, "utc_time": 1775671075000}, {"instrument": "TSLA", "mid_signal": 1126611, "gamma_signal": -318314, "vega_signal": -54651, "option_type": "P", "stock_price": 346.11, "utc_time": 1775671075000}, {"instrument": "TSLA", "mid_signal": 38474, "gamma_signal": 8423, "vega_signal": 4520, "option_type": "C", "stock_price": 346.13, "utc_time": 1775671080000}, {"instrument": "TSLA", "mid_signal": 1164538, "gamma_signal": -234868, "vega_signal": -40712, "option_type": "P", "stock_price": 346.13, "utc_time": 1775671080000}, {"instrument": "TSLA", "mid_signal": 1084152, "gamma_signal": 267103, "vega_signal": 47458, "option_type": "C", "stock_price": 346.2, "utc_time": 1775671085000}, {"instrument": "TSLA", "mid_signal": 1070265, "gamma_signal": -314974, "vega_signal": -54404, "option_type": "P", "stock_price": 346.12, "utc_time": 1775671085000}, {"instrument": "TSLA", "mid_signal": -1677293, "gamma_signal": -556118, "vega_signal": -97183, "option_type": "C", "stock_price": 346.16, "utc_time": 1775671090000}, {"instrument": "TSLA", "mid_signal": 364275, "gamma_signal": -55749, "vega_signal": -9681, "option_type": "P", "stock_price": 346.16, "utc_time": 1775671090000}, {"instrument": "TSLA", "mid_signal": 796936, "gamma_signal": 241087, "vega_signal": 42471, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671095000}, {"instrument": "TSLA", "mid_signal": 699460, "gamma_signal": -187874, "vega_signal": -32334, "option_type": "P", "stock_price": 346.3, "utc_time": 1775671095000}, {"instrument": "TSLA", "mid_signal": 842400, "gamma_signal": 163291, "vega_signal": 28181, "option_type": "C", "stock_price": 346.27, "utc_time": 1775671100000}, {"instrument": "TSLA", "mid_signal": 6551567, "gamma_signal": -1903962, "vega_signal": -325712, "option_type": "P", "stock_price": 346.28, "utc_time": 1775671100000}, {"instrument": "TSLA", "mid_signal": 801646, "gamma_signal": 341476, "vega_signal": 59350, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671105000}, {"instrument": "TSLA", "mid_signal": 562902, "gamma_signal": -79377, "vega_signal": -13857, "option_type": "P", "stock_price": 346.31, "utc_time": 1775671105000}, {"instrument": "TSLA", "mid_signal": 615129, "gamma_signal": 127622, "vega_signal": 21769, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671110000}, {"instrument": "TSLA", "mid_signal": 714136, "gamma_signal": -105863, "vega_signal": -19225, "option_type": "P", "stock_price": 346.38, "utc_time": 1775671110000}, {"instrument": "TSLA", "mid_signal": -91642, "gamma_signal": -35697, "vega_signal": -5865, "option_type": "C", "stock_price": 346.43, "utc_time": 1775671115000}, {"instrument": "TSLA", "mid_signal": 734473, "gamma_signal": -77623, "vega_signal": -13404, "option_type": "P", "stock_price": 346.43, "utc_time": 1775671115000}, {"instrument": "TSLA", "mid_signal": 222958, "gamma_signal": 77002, "vega_signal": 13677, "option_type": "C", "stock_price": 346.36, "utc_time": 1775671120000}, {"instrument": "TSLA", "mid_signal": 3594595, "gamma_signal": -1160457, "vega_signal": -195172, "option_type": "P", "stock_price": 346.36, "utc_time": 1775671120000}, {"instrument": "TSLA", "mid_signal": 238333, "gamma_signal": 46671, "vega_signal": 8083, "option_type": "C", "stock_price": 346.39, "utc_time": 1775671125000}, {"instrument": "TSLA", "mid_signal": 811494, "gamma_signal": -25601, "vega_signal": -4860, "option_type": "P", "stock_price": 346.39, "utc_time": 1775671125000}, {"instrument": "TSLA", "mid_signal": 8770, "gamma_signal": -4932, "vega_signal": -626, "option_type": "C", "stock_price": 346.41, "utc_time": 1775671130000}, {"instrument": "TSLA", "mid_signal": 475800, "gamma_signal": -24830, "vega_signal": -4285, "option_type": "P", "stock_price": 346.42, "utc_time": 1775671130000}, {"instrument": "TSLA", "mid_signal": -3039895, "gamma_signal": -91538, "vega_signal": -20119, "option_type": "C", "stock_price": 346.47, "utc_time": 1775671135000}, {"instrument": "TSLA", "mid_signal": 60828, "gamma_signal": -23940, "vega_signal": -4021, "option_type": "P", "stock_price": 346.47, "utc_time": 1775671135000}, {"instrument": "TSLA", "mid_signal": -972402, "gamma_signal": -158473, "vega_signal": -26559, "option_type": "C", "stock_price": 346.36, "utc_time": 1775671140000}, {"instrument": "TSLA", "mid_signal": -200637, "gamma_signal": 14046, "vega_signal": 2378, "option_type": "P", "stock_price": 346.36, "utc_time": 1775671140000}, {"instrument": "TSLA", "mid_signal": 533886, "gamma_signal": 166700, "vega_signal": 27738, "option_type": "C", "stock_price": 346.38, "utc_time": 1775671145000}, {"instrument": "TSLA", "mid_signal": 494832, "gamma_signal": -74120, "vega_signal": -12519, "option_type": "P", "stock_price": 346.375, "utc_time": 1775671145000}, {"instrument": "TSLA", "mid_signal": 538178, "gamma_signal": 204604, "vega_signal": 39266, "option_type": "C", "stock_price": 346.375, "utc_time": 1775671150000}, {"instrument": "TSLA", "mid_signal": -864463, "gamma_signal": 287189, "vega_signal": 47511, "option_type": "P", "stock_price": 346.375, "utc_time": 1775671150000}, {"instrument": "TSLA", "mid_signal": 42583, "gamma_signal": 2485, "vega_signal": 111, "option_type": "C", "stock_price": 346.39, "utc_time": 1775671155000}, {"instrument": "TSLA", "mid_signal": -1017074, "gamma_signal": 495223, "vega_signal": 106162, "option_type": "P", "stock_price": 346.39, "utc_time": 1775671155000}, {"instrument": "TSLA", "mid_signal": 928305, "gamma_signal": 276081, "vega_signal": 50294, "option_type": "C", "stock_price": 346.54, "utc_time": 1775671160000}, {"instrument": "TSLA", "mid_signal": 61081, "gamma_signal": -21417, "vega_signal": -4921, "option_type": "P", "stock_price": 346.54, "utc_time": 1775671160000}, {"instrument": "TSLA", "mid_signal": 417065, "gamma_signal": 157047, "vega_signal": 30949, "option_type": "C", "stock_price": 346.61, "utc_time": 1775671165000}, {"instrument": "TSLA", "mid_signal": 289497, "gamma_signal": -76757, "vega_signal": -11659, "option_type": "P", "stock_price": 346.61, "utc_time": 1775671165000}, {"instrument": "TSLA", "mid_signal": -42144, "gamma_signal": 15023, "vega_signal": 2852, "option_type": "C", "stock_price": 346.59, "utc_time": 1775671170000}, {"instrument": "TSLA", "mid_signal": -123047, "gamma_signal": 30211, "vega_signal": 5736, "option_type": "P", "stock_price": 346.59, "utc_time": 1775671170000}, {"instrument": "TSLA", "mid_signal": -182234, "gamma_signal": -33953, "vega_signal": -5013, "option_type": "C", "stock_price": 346.54, "utc_time": 1775671175000}, {"instrument": "TSLA", "mid_signal": 976501, "gamma_signal": -197985, "vega_signal": -35237, "option_type": "P", "stock_price": 346.56, "utc_time": 1775671175000}, {"instrument": "TSLA", "mid_signal": -157478, "gamma_signal": 24191, "vega_signal": 5510, "option_type": "C", "stock_price": 346.51, "utc_time": 1775671180000}, {"instrument": "TSLA", "mid_signal": 1422008, "gamma_signal": -248155, "vega_signal": -41940, "option_type": "P", "stock_price": 346.51, "utc_time": 1775671180000}, {"instrument": "TSLA", "mid_signal": -346578, "gamma_signal": -133563, "vega_signal": -22271, "option_type": "C", "stock_price": 346.49, "utc_time": 1775671185000}, {"instrument": "TSLA", "mid_signal": -33675, "gamma_signal": 27294, "vega_signal": 5361, "option_type": "P", "stock_price": 346.49, "utc_time": 1775671185000}, {"instrument": "TSLA", "mid_signal": 54312, "gamma_signal": 18357, "vega_signal": 3341, "option_type": "C", "stock_price": 346.42, "utc_time": 1775671190000}, {"instrument": "TSLA", "mid_signal": -301128, "gamma_signal": 111092, "vega_signal": 19066, "option_type": "P", "stock_price": 346.42, "utc_time": 1775671190000}, {"instrument": "TSLA", "mid_signal": 290882, "gamma_signal": 97197, "vega_signal": 16515, "option_type": "C", "stock_price": 346.46, "utc_time": 1775671195000}, {"instrument": "TSLA", "mid_signal": -32229, "gamma_signal": 18132, "vega_signal": 2909, "option_type": "P", "stock_price": 346.46, "utc_time": 1775671195000}, {"instrument": "TSLA", "mid_signal": -2741472, "gamma_signal": -767181, "vega_signal": -128563, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671200000}, {"instrument": "TSLA", "mid_signal": -497140, "gamma_signal": 135222, "vega_signal": 22705, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671200000}, {"instrument": "TSLA", "mid_signal": 102079, "gamma_signal": -45854, "vega_signal": -7475, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671205000}, {"instrument": "TSLA", "mid_signal": -145146, "gamma_signal": 13243, "vega_signal": 1240, "option_type": "P", "stock_price": 346.36, "utc_time": 1775671205000}, {"instrument": "TSLA", "mid_signal": 170885, "gamma_signal": 50937, "vega_signal": 8199, "option_type": "C", "stock_price": 346.23, "utc_time": 1775671210000}, {"instrument": "TSLA", "mid_signal": -881647, "gamma_signal": 234822, "vega_signal": 39313, "option_type": "P", "stock_price": 346.23, "utc_time": 1775671210000}, {"instrument": "TSLA", "mid_signal": 194909, "gamma_signal": 48462, "vega_signal": 7653, "option_type": "C", "stock_price": 346.23, "utc_time": 1775671215000}, {"instrument": "TSLA", "mid_signal": 204538, "gamma_signal": -97957, "vega_signal": -18577, "option_type": "P", "stock_price": 346.23, "utc_time": 1775671215000}, {"instrument": "TSLA", "mid_signal": 265165, "gamma_signal": 53501, "vega_signal": 9222, "option_type": "C", "stock_price": 346.33, "utc_time": 1775671220000}, {"instrument": "TSLA", "mid_signal": -677641, "gamma_signal": 403798, "vega_signal": 92745, "option_type": "P", "stock_price": 346.33, "utc_time": 1775671220000}, {"instrument": "TSLA", "mid_signal": -28861, "gamma_signal": -6970, "vega_signal": -1024, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671225000}, {"instrument": "TSLA", "mid_signal": -24778, "gamma_signal": 8833, "vega_signal": 1527, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671225000}, {"instrument": "TSLA", "mid_signal": -336524, "gamma_signal": -123633, "vega_signal": -20534, "option_type": "C", "stock_price": 346.42, "utc_time": 1775671230000}, {"instrument": "TSLA", "mid_signal": -180756, "gamma_signal": 18021, "vega_signal": 3030, "option_type": "P", "stock_price": 346.42, "utc_time": 1775671230000}, {"instrument": "TSLA", "mid_signal": -491110, "gamma_signal": -228188, "vega_signal": -41341, "option_type": "C", "stock_price": 346.46, "utc_time": 1775671235000}, {"instrument": "TSLA", "mid_signal": 399040, "gamma_signal": 92406, "vega_signal": 16214, "option_type": "P", "stock_price": 346.48, "utc_time": 1775671235000}, {"instrument": "TSLA", "mid_signal": 169350, "gamma_signal": 18217, "vega_signal": 3252, "option_type": "C", "stock_price": 346.33, "utc_time": 1775671240000}, {"instrument": "TSLA", "mid_signal": 898485, "gamma_signal": -157618, "vega_signal": -26288, "option_type": "P", "stock_price": 346.33, "utc_time": 1775671240000}, {"instrument": "TSLA", "mid_signal": 115523, "gamma_signal": 47626, "vega_signal": 8622, "option_type": "C", "stock_price": 346.33, "utc_time": 1775671245000}, {"instrument": "TSLA", "mid_signal": 1933225, "gamma_signal": -320147, "vega_signal": -53075, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671245000}, {"instrument": "TSLA", "mid_signal": 506706, "gamma_signal": 228811, "vega_signal": 41363, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671250000}, {"instrument": "TSLA", "mid_signal": 10550, "gamma_signal": -18, "vega_signal": -10, "option_type": "P", "stock_price": 346.34, "utc_time": 1775671250000}, {"instrument": "TSLA", "mid_signal": -219263, "gamma_signal": -99631, "vega_signal": -18011, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671255000}, {"instrument": "TSLA", "mid_signal": -34165, "gamma_signal": 8014, "vega_signal": 1337, "option_type": "P", "stock_price": 346.32, "utc_time": 1775671255000}, {"instrument": "TSLA", "mid_signal": -103751, "gamma_signal": -90384, "vega_signal": -14746, "option_type": "C", "stock_price": 346.27, "utc_time": 1775671260000}, {"instrument": "TSLA", "mid_signal": -257827, "gamma_signal": 107390, "vega_signal": 19954, "option_type": "P", "stock_price": 346.27, "utc_time": 1775671260000}, {"instrument": "TSLA", "mid_signal": 797013, "gamma_signal": 110565, "vega_signal": 18716, "option_type": "C", "stock_price": 346.5, "utc_time": 1775671265000}, {"instrument": "TSLA", "mid_signal": 4831253, "gamma_signal": -944367, "vega_signal": -158747, "option_type": "P", "stock_price": 346.43, "utc_time": 1775671265000}, {"instrument": "TSLA", "mid_signal": 1402407, "gamma_signal": 224228, "vega_signal": 36439, "option_type": "C", "stock_price": 346.6, "utc_time": 1775671270000}, {"instrument": "TSLA", "mid_signal": 212898, "gamma_signal": -123425, "vega_signal": -25896, "option_type": "P", "stock_price": 346.6, "utc_time": 1775671270000}, {"instrument": "TSLA", "mid_signal": 963529, "gamma_signal": 298514, "vega_signal": 49365, "option_type": "C", "stock_price": 346.65, "utc_time": 1775671275000}, {"instrument": "TSLA", "mid_signal": 1476479, "gamma_signal": -297172, "vega_signal": -49715, "option_type": "P", "stock_price": 346.65, "utc_time": 1775671275000}, {"instrument": "TSLA", "mid_signal": -2399888, "gamma_signal": -417725, "vega_signal": -69047, "option_type": "C", "stock_price": 346.7, "utc_time": 1775671280000}, {"instrument": "TSLA", "mid_signal": 782343, "gamma_signal": -271664, "vega_signal": -46569, "option_type": "P", "stock_price": 346.7, "utc_time": 1775671280000}, {"instrument": "TSLA", "mid_signal": -272298, "gamma_signal": 27077, "vega_signal": 4881, "option_type": "C", "stock_price": 346.69, "utc_time": 1775671285000}, {"instrument": "TSLA", "mid_signal": 141566, "gamma_signal": -40753, "vega_signal": -6800, "option_type": "P", "stock_price": 346.66, "utc_time": 1775671285000}, {"instrument": "TSLA", "mid_signal": 2638532, "gamma_signal": 795801, "vega_signal": 125943, "option_type": "C", "stock_price": 346.62, "utc_time": 1775671290000}, {"instrument": "TSLA", "mid_signal": -42403, "gamma_signal": -16156, "vega_signal": -2471, "option_type": "P", "stock_price": 346.62, "utc_time": 1775671290000}, {"instrument": "TSLA", "mid_signal": 298235, "gamma_signal": 108433, "vega_signal": 17763, "option_type": "C", "stock_price": 346.68, "utc_time": 1775671295000}, {"instrument": "TSLA", "mid_signal": -129318, "gamma_signal": 50047, "vega_signal": 8460, "option_type": "P", "stock_price": 346.68, "utc_time": 1775671295000}, {"instrument": "TSLA", "mid_signal": 348788, "gamma_signal": 20465, "vega_signal": 3925, "option_type": "C", "stock_price": 346.67, "utc_time": 1775671300000}, {"instrument": "TSLA", "mid_signal": -17038, "gamma_signal": 2358, "vega_signal": 336, "option_type": "P", "stock_price": 346.66, "utc_time": 1775671300000}, {"instrument": "TSLA", "mid_signal": 554682, "gamma_signal": 83644, "vega_signal": 13861, "option_type": "C", "stock_price": 346.72, "utc_time": 1775671305000}, {"instrument": "TSLA", "mid_signal": 21548, "gamma_signal": 3402, "vega_signal": 1994, "option_type": "P", "stock_price": 346.72, "utc_time": 1775671305000}, {"instrument": "TSLA", "mid_signal": 57233, "gamma_signal": 12209, "vega_signal": 2146, "option_type": "C", "stock_price": 346.74, "utc_time": 1775671310000}, {"instrument": "TSLA", "mid_signal": 451158, "gamma_signal": -172479, "vega_signal": -28072, "option_type": "P", "stock_price": 346.72, "utc_time": 1775671310000}, {"instrument": "TSLA", "mid_signal": 414014, "gamma_signal": -2129, "vega_signal": -27, "option_type": "C", "stock_price": 346.55, "utc_time": 1775671315000}, {"instrument": "TSLA", "mid_signal": -272721, "gamma_signal": 90785, "vega_signal": 15032, "option_type": "P", "stock_price": 346.55, "utc_time": 1775671315000}, {"instrument": "TSLA", "mid_signal": -523799, "gamma_signal": -132030, "vega_signal": -21168, "option_type": "C", "stock_price": 346.5, "utc_time": 1775671320000}, {"instrument": "TSLA", "mid_signal": -39680, "gamma_signal": 2950, "vega_signal": 515, "option_type": "P", "stock_price": 346.5, "utc_time": 1775671320000}, {"instrument": "TSLA", "mid_signal": 60709, "gamma_signal": 19078, "vega_signal": 3294, "option_type": "C", "stock_price": 346.62, "utc_time": 1775671325000}, {"instrument": "TSLA", "mid_signal": 28911, "gamma_signal": -2507, "vega_signal": -449, "option_type": "P", "stock_price": 346.5, "utc_time": 1775671325000}, {"instrument": "TSLA", "mid_signal": 68829, "gamma_signal": 17374, "vega_signal": 3035, "option_type": "C", "stock_price": 346.62, "utc_time": 1775671330000}, {"instrument": "TSLA", "mid_signal": 164277, "gamma_signal": -75156, "vega_signal": -14242, "option_type": "P", "stock_price": 346.62, "utc_time": 1775671330000}, {"instrument": "TSLA", "mid_signal": 1335099, "gamma_signal": 169103, "vega_signal": 27964, "option_type": "C", "stock_price": 346.7, "utc_time": 1775671335000}, {"instrument": "TSLA", "mid_signal": 88344, "gamma_signal": -58968, "vega_signal": -11789, "option_type": "P", "stock_price": 346.7, "utc_time": 1775671335000}, {"instrument": "TSLA", "mid_signal": 488655, "gamma_signal": 138063, "vega_signal": 22860, "option_type": "C", "stock_price": 346.75, "utc_time": 1775671340000}, {"instrument": "TSLA", "mid_signal": 398879, "gamma_signal": -150292, "vega_signal": -24642, "option_type": "P", "stock_price": 346.74, "utc_time": 1775671340000}, {"instrument": "TSLA", "mid_signal": -646574, "gamma_signal": -62960, "vega_signal": -10696, "option_type": "C", "stock_price": 346.75, "utc_time": 1775671345000}, {"instrument": "TSLA", "mid_signal": -1658645, "gamma_signal": 615049, "vega_signal": 99751, "option_type": "P", "stock_price": 346.75, "utc_time": 1775671345000}, {"instrument": "TSLA", "mid_signal": -345494, "gamma_signal": 43539, "vega_signal": 6663, "option_type": "C", "stock_price": 346.74, "utc_time": 1775671350000}, {"instrument": "TSLA", "mid_signal": 326276, "gamma_signal": -155111, "vega_signal": -24032, "option_type": "P", "stock_price": 346.74, "utc_time": 1775671350000}, {"instrument": "TSLA", "mid_signal": 254360, "gamma_signal": -4775, "vega_signal": -1002, "option_type": "C", "stock_price": 346.72, "utc_time": 1775671355000}, {"instrument": "TSLA", "mid_signal": 178480, "gamma_signal": -56523, "vega_signal": -9757, "option_type": "P", "stock_price": 346.72, "utc_time": 1775671355000}, {"instrument": "TSLA", "mid_signal": -354881, "gamma_signal": -5964, "vega_signal": -934, "option_type": "C", "stock_price": 346.76, "utc_time": 1775671360000}, {"instrument": "TSLA", "mid_signal": 633338, "gamma_signal": -239391, "vega_signal": -39157, "option_type": "P", "stock_price": 346.76, "utc_time": 1775671360000}, {"instrument": "TSLA", "mid_signal": 1688452, "gamma_signal": 459698, "vega_signal": 72675, "option_type": "C", "stock_price": 346.73, "utc_time": 1775671365000}, {"instrument": "TSLA", "mid_signal": -336721, "gamma_signal": 117870, "vega_signal": 18996, "option_type": "P", "stock_price": 346.73, "utc_time": 1775671365000}, {"instrument": "TSLA", "mid_signal": -5685616, "gamma_signal": -551003, "vega_signal": -93319, "option_type": "C", "stock_price": 346.68, "utc_time": 1775671370000}, {"instrument": "TSLA", "mid_signal": -1559371, "gamma_signal": 177027, "vega_signal": 31245, "option_type": "P", "stock_price": 346.7, "utc_time": 1775671370000}, {"instrument": "TSLA", "mid_signal": 84069, "gamma_signal": 28659, "vega_signal": 4498, "option_type": "C", "stock_price": 346.79, "utc_time": 1775671375000}, {"instrument": "TSLA", "mid_signal": -32539, "gamma_signal": 11020, "vega_signal": 1613, "option_type": "P", "stock_price": 346.79, "utc_time": 1775671375000}, {"instrument": "TSLA", "mid_signal": 486476, "gamma_signal": 194161, "vega_signal": 30940, "option_type": "C", "stock_price": 346.85, "utc_time": 1775671380000}, {"instrument": "TSLA", "mid_signal": -1075600, "gamma_signal": 416624, "vega_signal": 66603, "option_type": "P", "stock_price": 346.85, "utc_time": 1775671380000}, {"instrument": "TSLA", "mid_signal": 1308346, "gamma_signal": 287199, "vega_signal": 46017, "option_type": "C", "stock_price": 346.84, "utc_time": 1775671385000}, {"instrument": "TSLA", "mid_signal": 211291, "gamma_signal": -47509, "vega_signal": -7877, "option_type": "P", "stock_price": 346.84, "utc_time": 1775671385000}, {"instrument": "TSLA", "mid_signal": 208047, "gamma_signal": 67565, "vega_signal": 11035, "option_type": "C", "stock_price": 346.84, "utc_time": 1775671390000}, {"instrument": "TSLA", "mid_signal": -44712, "gamma_signal": 26825, "vega_signal": 3624, "option_type": "P", "stock_price": 346.84, "utc_time": 1775671390000}, {"instrument": "TSLA", "mid_signal": 1384277, "gamma_signal": 336379, "vega_signal": 53633, "option_type": "C", "stock_price": 347.09, "utc_time": 1775671395000}, {"instrument": "TSLA", "mid_signal": 2467937, "gamma_signal": -886227, "vega_signal": -143721, "option_type": "P", "stock_price": 347.09, "utc_time": 1775671395000}, {"instrument": "TSLA", "mid_signal": 2345449, "gamma_signal": 908789, "vega_signal": 147252, "option_type": "C", "stock_price": 347.12, "utc_time": 1775671400000}, {"instrument": "TSLA", "mid_signal": 562778, "gamma_signal": -159352, "vega_signal": -30071, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671400000}, {"instrument": "TSLA", "mid_signal": -248091, "gamma_signal": -134997, "vega_signal": -20823, "option_type": "C", "stock_price": 347.12, "utc_time": 1775671405000}, {"instrument": "TSLA", "mid_signal": 2081319, "gamma_signal": -1005503, "vega_signal": -210087, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671405000}, {"instrument": "TSLA", "mid_signal": -44565, "gamma_signal": -31221, "vega_signal": -4256, "option_type": "C", "stock_price": 347.13, "utc_time": 1775671410000}, {"instrument": "TSLA", "mid_signal": 276485, "gamma_signal": -65111, "vega_signal": -9272, "option_type": "P", "stock_price": 347.13, "utc_time": 1775671410000}, {"instrument": "TSLA", "mid_signal": -714734, "gamma_signal": -92296, "vega_signal": -15269, "option_type": "C", "stock_price": 347.14, "utc_time": 1775671415000}, {"instrument": "TSLA", "mid_signal": -5167693, "gamma_signal": 1370474, "vega_signal": 211223, "option_type": "P", "stock_price": 347.09, "utc_time": 1775671415000}, {"instrument": "TSLA", "mid_signal": -633432, "gamma_signal": -132703, "vega_signal": -18304, "option_type": "C", "stock_price": 347.14, "utc_time": 1775671420000}, {"instrument": "TSLA", "mid_signal": -32910, "gamma_signal": -28443, "vega_signal": -5544, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671420000}, {"instrument": "TSLA", "mid_signal": 551612, "gamma_signal": 220405, "vega_signal": 35949, "option_type": "C", "stock_price": 347.26, "utc_time": 1775671425000}, {"instrument": "TSLA", "mid_signal": 89289, "gamma_signal": -7234, "vega_signal": -1713, "option_type": "P", "stock_price": 347.3, "utc_time": 1775671425000}, {"instrument": "TSLA", "mid_signal": -133510, "gamma_signal": -78151, "vega_signal": -11702, "option_type": "C", "stock_price": 347.19, "utc_time": 1775671430000}, {"instrument": "TSLA", "mid_signal": -752982, "gamma_signal": 341431, "vega_signal": 53757, "option_type": "P", "stock_price": 347.19, "utc_time": 1775671430000}, {"instrument": "TSLA", "mid_signal": -292327, "gamma_signal": -63158, "vega_signal": -10189, "option_type": "C", "stock_price": 347.12, "utc_time": 1775671435000}, {"instrument": "TSLA", "mid_signal": 116584, "gamma_signal": -19021, "vega_signal": -2840, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671435000}, {"instrument": "TSLA", "mid_signal": 449837, "gamma_signal": 69610, "vega_signal": 7954, "option_type": "C", "stock_price": 347.17, "utc_time": 1775671440000}, {"instrument": "TSLA", "mid_signal": -301745, "gamma_signal": 66721, "vega_signal": 10816, "option_type": "P", "stock_price": 347.17, "utc_time": 1775671440000}, {"instrument": "TSLA", "mid_signal": 131616, "gamma_signal": 55000, "vega_signal": 9248, "option_type": "C", "stock_price": 347.25, "utc_time": 1775671445000}, {"instrument": "TSLA", "mid_signal": -376358, "gamma_signal": 77574, "vega_signal": 12076, "option_type": "P", "stock_price": 347.25, "utc_time": 1775671445000}, {"instrument": "TSLA", "mid_signal": -199323, "gamma_signal": 74440, "vega_signal": 11665, "option_type": "C", "stock_price": 347.27, "utc_time": 1775671450000}, {"instrument": "TSLA", "mid_signal": 910394, "gamma_signal": -188310, "vega_signal": -28704, "option_type": "P", "stock_price": 347.26, "utc_time": 1775671450000}, {"instrument": "TSLA", "mid_signal": 2131327, "gamma_signal": 582655, "vega_signal": 90805, "option_type": "C", "stock_price": 347.36, "utc_time": 1775671455000}, {"instrument": "TSLA", "mid_signal": -109979, "gamma_signal": 40005, "vega_signal": 4735, "option_type": "P", "stock_price": 347.34, "utc_time": 1775671455000}, {"instrument": "TSLA", "mid_signal": 2091473, "gamma_signal": 890686, "vega_signal": 148675, "option_type": "C", "stock_price": 347.41, "utc_time": 1775671460000}, {"instrument": "TSLA", "mid_signal": -183425, "gamma_signal": 33874, "vega_signal": 4837, "option_type": "P", "stock_price": 347.41, "utc_time": 1775671460000}, {"instrument": "TSLA", "mid_signal": -260164, "gamma_signal": 95360, "vega_signal": 16410, "option_type": "C", "stock_price": 347.46, "utc_time": 1775671465000}, {"instrument": "TSLA", "mid_signal": -160028, "gamma_signal": 55987, "vega_signal": 9102, "option_type": "P", "stock_price": 347.46, "utc_time": 1775671465000}, {"instrument": "TSLA", "mid_signal": 3363535, "gamma_signal": 1293631, "vega_signal": 205808, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671470000}, {"instrument": "TSLA", "mid_signal": 610463, "gamma_signal": -89981, "vega_signal": -14541, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671470000}, {"instrument": "TSLA", "mid_signal": -1841271, "gamma_signal": -611745, "vega_signal": -93683, "option_type": "C", "stock_price": 347.59, "utc_time": 1775671475000}, {"instrument": "TSLA", "mid_signal": 151148, "gamma_signal": -42480, "vega_signal": -6846, "option_type": "P", "stock_price": 347.59, "utc_time": 1775671475000}, {"instrument": "TSLA", "mid_signal": 1881466, "gamma_signal": 519390, "vega_signal": 79111, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671480000}, {"instrument": "TSLA", "mid_signal": 301144, "gamma_signal": -155176, "vega_signal": -27838, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671480000}, {"instrument": "TSLA", "mid_signal": -2493529, "gamma_signal": -572253, "vega_signal": -87497, "option_type": "C", "stock_price": 347.51, "utc_time": 1775671485000}, {"instrument": "TSLA", "mid_signal": -1894264, "gamma_signal": 532363, "vega_signal": 79488, "option_type": "P", "stock_price": 347.51, "utc_time": 1775671485000}, {"instrument": "TSLA", "mid_signal": -51572, "gamma_signal": -601939, "vega_signal": -90730, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671490000}, {"instrument": "TSLA", "mid_signal": -249935, "gamma_signal": 125841, "vega_signal": 18668, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671490000}, {"instrument": "TSLA", "mid_signal": 518892, "gamma_signal": 144553, "vega_signal": 22024, "option_type": "C", "stock_price": 347.63, "utc_time": 1775671495000}, {"instrument": "TSLA", "mid_signal": 113742, "gamma_signal": -46426, "vega_signal": -6966, "option_type": "P", "stock_price": 347.63, "utc_time": 1775671495000}, {"instrument": "TSLA", "mid_signal": -2554269, "gamma_signal": -945266, "vega_signal": -149701, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671500000}, {"instrument": "TSLA", "mid_signal": 880075, "gamma_signal": -287833, "vega_signal": -42728, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671500000}, {"instrument": "TSLA", "mid_signal": 1153979, "gamma_signal": 337007, "vega_signal": 56002, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671505000}, {"instrument": "TSLA", "mid_signal": 1161407, "gamma_signal": -212464, "vega_signal": -34200, "option_type": "P", "stock_price": 347.69, "utc_time": 1775671505000}, {"instrument": "TSLA", "mid_signal": -1716536, "gamma_signal": -281508, "vega_signal": -43844, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671510000}, {"instrument": "TSLA", "mid_signal": -422169, "gamma_signal": 109783, "vega_signal": 15611, "option_type": "P", "stock_price": 347.69, "utc_time": 1775671510000}, {"instrument": "TSLA", "mid_signal": -850850, "gamma_signal": -296820, "vega_signal": -47030, "option_type": "C", "stock_price": 347.72, "utc_time": 1775671515000}, {"instrument": "TSLA", "mid_signal": -388532, "gamma_signal": 32502, "vega_signal": 5021, "option_type": "P", "stock_price": 347.72, "utc_time": 1775671515000}, {"instrument": "TSLA", "mid_signal": 2461600, "gamma_signal": 696022, "vega_signal": 106338, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671520000}, {"instrument": "TSLA", "mid_signal": -148750, "gamma_signal": 114674, "vega_signal": 15085, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671520000}, {"instrument": "TSLA", "mid_signal": 705895, "gamma_signal": 133624, "vega_signal": 19929, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671525000}, {"instrument": "TSLA", "mid_signal": -1874820, "gamma_signal": 363648, "vega_signal": 48463, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671525000}, {"instrument": "TSLA", "mid_signal": 3265306, "gamma_signal": 1526640, "vega_signal": 246252, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671530000}, {"instrument": "TSLA", "mid_signal": 1081325, "gamma_signal": -516471, "vega_signal": -81920, "option_type": "P", "stock_price": 347.81, "utc_time": 1775671530000}, {"instrument": "TSLA", "mid_signal": -1656802, "gamma_signal": -513085, "vega_signal": -81185, "option_type": "C", "stock_price": 347.8, "utc_time": 1775671535000}, {"instrument": "TSLA", "mid_signal": -1064696, "gamma_signal": 382813, "vega_signal": 59068, "option_type": "P", "stock_price": 347.8, "utc_time": 1775671535000}, {"instrument": "TSLA", "mid_signal": -96890, "gamma_signal": 29386, "vega_signal": 5016, "option_type": "C", "stock_price": 347.73, "utc_time": 1775671540000}, {"instrument": "TSLA", "mid_signal": 54582, "gamma_signal": -48739, "vega_signal": -8072, "option_type": "P", "stock_price": 347.73, "utc_time": 1775671540000}, {"instrument": "TSLA", "mid_signal": 177821, "gamma_signal": -42005, "vega_signal": -6680, "option_type": "C", "stock_price": 347.77, "utc_time": 1775671545000}, {"instrument": "TSLA", "mid_signal": 7658, "gamma_signal": 10205, "vega_signal": 2768, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671545000}, {"instrument": "TSLA", "mid_signal": -911653, "gamma_signal": -335308, "vega_signal": -52556, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671550000}, {"instrument": "TSLA", "mid_signal": -233743, "gamma_signal": -24260, "vega_signal": -3901, "option_type": "P", "stock_price": 347.63, "utc_time": 1775671550000}, {"instrument": "TSLA", "mid_signal": -33054, "gamma_signal": 31982, "vega_signal": 4567, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671555000}, {"instrument": "TSLA", "mid_signal": -316946, "gamma_signal": 89861, "vega_signal": 16470, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671555000}, {"instrument": "TSLA", "mid_signal": -1200698, "gamma_signal": -194450, "vega_signal": -30203, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671560000}, {"instrument": "TSLA", "mid_signal": 407024, "gamma_signal": -9348, "vega_signal": -130, "option_type": "P", "stock_price": 347.7, "utc_time": 1775671560000}, {"instrument": "TSLA", "mid_signal": 137143, "gamma_signal": -32461, "vega_signal": -4396, "option_type": "C", "stock_price": 347.7, "utc_time": 1775671565000}, {"instrument": "TSLA", "mid_signal": 987012, "gamma_signal": -443673, "vega_signal": -70089, "option_type": "P", "stock_price": 347.7, "utc_time": 1775671565000}, {"instrument": "TSLA", "mid_signal": 357807, "gamma_signal": -431998, "vega_signal": -74886, "option_type": "C", "stock_price": 347.78, "utc_time": 1775671570000}, {"instrument": "TSLA", "mid_signal": 57863, "gamma_signal": -27090, "vega_signal": -4401, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671570000}, {"instrument": "TSLA", "mid_signal": -163821, "gamma_signal": -76917, "vega_signal": -12640, "option_type": "C", "stock_price": 347.68, "utc_time": 1775671575000}, {"instrument": "TSLA", "mid_signal": -64513, "gamma_signal": 33245, "vega_signal": 5825, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671575000}, {"instrument": "TSLA", "mid_signal": -18766, "gamma_signal": -7624, "vega_signal": -1112, "option_type": "C", "stock_price": 347.68, "utc_time": 1775671580000}, {"instrument": "TSLA", "mid_signal": -6484, "gamma_signal": 3033, "vega_signal": 479, "option_type": "P", "stock_price": 347.68, "utc_time": 1775671580000}, {"instrument": "TSLA", "mid_signal": 12036, "gamma_signal": -3671, "vega_signal": 1111, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671585000}, {"instrument": "TSLA", "mid_signal": -86941, "gamma_signal": -38454, "vega_signal": -5329, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671585000}, {"instrument": "TSLA", "mid_signal": 40584, "gamma_signal": 8880, "vega_signal": 1535, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671590000}, {"instrument": "TSLA", "mid_signal": -413865, "gamma_signal": 15089, "vega_signal": 2139, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671590000}, {"instrument": "TSLA", "mid_signal": 755425, "gamma_signal": 164318, "vega_signal": 26029, "option_type": "C", "stock_price": 347.71, "utc_time": 1775671595000}, {"instrument": "TSLA", "mid_signal": 1122719, "gamma_signal": -249996, "vega_signal": -36978, "option_type": "P", "stock_price": 347.71, "utc_time": 1775671595000}, {"instrument": "TSLA", "mid_signal": -167767, "gamma_signal": -24527, "vega_signal": -3898, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671600000}, {"instrument": "TSLA", "mid_signal": -71209, "gamma_signal": 91488, "vega_signal": 14594, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671600000}, {"instrument": "TSLA", "mid_signal": 67876, "gamma_signal": 13269, "vega_signal": 1906, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671605000}, {"instrument": "TSLA", "mid_signal": -263490, "gamma_signal": 40688, "vega_signal": 6318, "option_type": "P", "stock_price": 347.64, "utc_time": 1775671605000}, {"instrument": "TSLA", "mid_signal": 1150847, "gamma_signal": 399032, "vega_signal": 62893, "option_type": "C", "stock_price": 347.75, "utc_time": 1775671610000}, {"instrument": "TSLA", "mid_signal": 614550, "gamma_signal": -124002, "vega_signal": -17222, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671610000}, {"instrument": "TSLA", "mid_signal": -585918, "gamma_signal": -244689, "vega_signal": -38923, "option_type": "C", "stock_price": 347.75, "utc_time": 1775671615000}, {"instrument": "TSLA", "mid_signal": 62898, "gamma_signal": -89296, "vega_signal": -11871, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671615000}, {"instrument": "TSLA", "mid_signal": 566819, "gamma_signal": 134509, "vega_signal": 20899, "option_type": "C", "stock_price": 347.74, "utc_time": 1775671620000}, {"instrument": "TSLA", "mid_signal": -642550, "gamma_signal": -87538, "vega_signal": -18229, "option_type": "P", "stock_price": 347.74, "utc_time": 1775671620000}, {"instrument": "TSLA", "mid_signal": 444184, "gamma_signal": 163451, "vega_signal": 24733, "option_type": "C", "stock_price": 347.76, "utc_time": 1775671625000}, {"instrument": "TSLA", "mid_signal": -25875, "gamma_signal": -37248, "vega_signal": -9136, "option_type": "P", "stock_price": 347.76, "utc_time": 1775671625000}, {"instrument": "TSLA", "mid_signal": 244210, "gamma_signal": 18540, "vega_signal": 3083, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671630000}, {"instrument": "TSLA", "mid_signal": 169477, "gamma_signal": -39004, "vega_signal": -5851, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671630000}, {"instrument": "TSLA", "mid_signal": -13040, "gamma_signal": -43770, "vega_signal": -6863, "option_type": "C", "stock_price": 347.685, "utc_time": 1775671635000}, {"instrument": "TSLA", "mid_signal": -809891, "gamma_signal": 142518, "vega_signal": 21326, "option_type": "P", "stock_price": 347.685, "utc_time": 1775671635000}, {"instrument": "TSLA", "mid_signal": -188270, "gamma_signal": -2747, "vega_signal": -491, "option_type": "C", "stock_price": 347.68, "utc_time": 1775671640000}, {"instrument": "TSLA", "mid_signal": 2830, "gamma_signal": -710, "vega_signal": -378, "option_type": "P", "stock_price": 347.68, "utc_time": 1775671640000}, {"instrument": "TSLA", "mid_signal": -1602938, "gamma_signal": -468898, "vega_signal": -73472, "option_type": "C", "stock_price": 347.63, "utc_time": 1775671645000}, {"instrument": "TSLA", "mid_signal": 167206, "gamma_signal": -46653, "vega_signal": -6309, "option_type": "P", "stock_price": 347.63, "utc_time": 1775671645000}, {"instrument": "TSLA", "mid_signal": -41689, "gamma_signal": -1569, "vega_signal": -4, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671650000}, {"instrument": "TSLA", "mid_signal": -557970, "gamma_signal": 168030, "vega_signal": 24450, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671650000}, {"instrument": "TSLA", "mid_signal": -392883, "gamma_signal": -77355, "vega_signal": -12007, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671655000}, {"instrument": "TSLA", "mid_signal": 173013, "gamma_signal": -18557, "vega_signal": -580, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671655000}, {"instrument": "TSLA", "mid_signal": 250361, "gamma_signal": 48620, "vega_signal": 7972, "option_type": "C", "stock_price": 347.64, "utc_time": 1775671660000}, {"instrument": "TSLA", "mid_signal": 5054996, "gamma_signal": -1490031, "vega_signal": -219094, "option_type": "P", "stock_price": 347.64, "utc_time": 1775671660000}, {"instrument": "TSLA", "mid_signal": 139678, "gamma_signal": 45873, "vega_signal": 6794, "option_type": "C", "stock_price": 347.62, "utc_time": 1775671665000}, {"instrument": "TSLA", "mid_signal": -335599, "gamma_signal": 3603, "vega_signal": 425, "option_type": "P", "stock_price": 347.65, "utc_time": 1775671665000}, {"instrument": "TSLA", "mid_signal": -121623, "gamma_signal": -37546, "vega_signal": -5634, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671670000}, {"instrument": "TSLA", "mid_signal": -116597, "gamma_signal": 49929, "vega_signal": 9501, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671670000}, {"instrument": "TSLA", "mid_signal": -26187, "gamma_signal": -2182, "vega_signal": 247, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671675000}, {"instrument": "TSLA", "mid_signal": -149595, "gamma_signal": 43363, "vega_signal": 6343, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671675000}, {"instrument": "TSLA", "mid_signal": 108010, "gamma_signal": 25673, "vega_signal": 3776, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671680000}, {"instrument": "TSLA", "mid_signal": -1408834, "gamma_signal": 363640, "vega_signal": 52799, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671680000}, {"instrument": "TSLA", "mid_signal": 1644027, "gamma_signal": 454088, "vega_signal": 66394, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671685000}, {"instrument": "TSLA", "mid_signal": 207451, "gamma_signal": -23721, "vega_signal": -2866, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671685000}, {"instrument": "TSLA", "mid_signal": 1301829, "gamma_signal": 148077, "vega_signal": 23906, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671690000}, {"instrument": "TSLA", "mid_signal": -278694, "gamma_signal": 35287, "vega_signal": 5294, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671690000}, {"instrument": "TSLA", "mid_signal": 81880, "gamma_signal": -47194, "vega_signal": -6447, "option_type": "C", "stock_price": 347.49, "utc_time": 1775671695000}, {"instrument": "TSLA", "mid_signal": -119806, "gamma_signal": 46615, "vega_signal": 8203, "option_type": "P", "stock_price": 347.48, "utc_time": 1775671695000}, {"instrument": "TSLA", "mid_signal": -1087919, "gamma_signal": -463933, "vega_signal": -72103, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671700000}, {"instrument": "TSLA", "mid_signal": -37977, "gamma_signal": 12254, "vega_signal": 1875, "option_type": "P", "stock_price": 347.54, "utc_time": 1775671700000}, {"instrument": "TSLA", "mid_signal": -142953, "gamma_signal": -47400, "vega_signal": -7236, "option_type": "C", "stock_price": 347.5, "utc_time": 1775671705000}, {"instrument": "TSLA", "mid_signal": -411894, "gamma_signal": 10248, "vega_signal": 1426, "option_type": "P", "stock_price": 347.5, "utc_time": 1775671705000}, {"instrument": "TSLA", "mid_signal": -718427, "gamma_signal": -515376, "vega_signal": -79202, "option_type": "C", "stock_price": 347.47, "utc_time": 1775671710000}, {"instrument": "TSLA", "mid_signal": 1213881, "gamma_signal": -251978, "vega_signal": -37863, "option_type": "P", "stock_price": 347.47, "utc_time": 1775671710000}, {"instrument": "TSLA", "mid_signal": 139475, "gamma_signal": 37976, "vega_signal": 5617, "option_type": "C", "stock_price": 347.52, "utc_time": 1775671715000}, {"instrument": "TSLA", "mid_signal": 251329, "gamma_signal": -141345, "vega_signal": -21154, "option_type": "P", "stock_price": 347.49, "utc_time": 1775671715000}, {"instrument": "TSLA", "mid_signal": -3164613, "gamma_signal": -862781, "vega_signal": -129024, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671720000}, {"instrument": "TSLA", "mid_signal": -82631, "gamma_signal": 1635, "vega_signal": 680, "option_type": "P", "stock_price": 347.54, "utc_time": 1775671720000}, {"instrument": "TSLA", "mid_signal": 979373, "gamma_signal": 132671, "vega_signal": 21528, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671725000}, {"instrument": "TSLA", "mid_signal": -17319, "gamma_signal": 4707, "vega_signal": 702, "option_type": "P", "stock_price": 347.56, "utc_time": 1775671725000}, {"instrument": "TSLA", "mid_signal": -55272, "gamma_signal": -12095, "vega_signal": -1747, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671730000}, {"instrument": "TSLA", "mid_signal": -199810, "gamma_signal": 91477, "vega_signal": 14861, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671730000}, {"instrument": "TSLA", "mid_signal": 313031, "gamma_signal": 13983, "vega_signal": 2624, "option_type": "C", "stock_price": 347.52, "utc_time": 1775671735000}, {"instrument": "TSLA", "mid_signal": -142546, "gamma_signal": 64078, "vega_signal": 9887, "option_type": "P", "stock_price": 347.52, "utc_time": 1775671735000}, {"instrument": "TSLA", "mid_signal": -4310124, "gamma_signal": -786419, "vega_signal": -122557, "option_type": "C", "stock_price": 347.36, "utc_time": 1775671740000}, {"instrument": "TSLA", "mid_signal": -807676, "gamma_signal": 344350, "vega_signal": 54050, "option_type": "P", "stock_price": 347.36, "utc_time": 1775671740000}, {"instrument": "TSLA", "mid_signal": -26403, "gamma_signal": -2569, "vega_signal": -366, "option_type": "C", "stock_price": 347.39, "utc_time": 1775671745000}, {"instrument": "TSLA", "mid_signal": -169604, "gamma_signal": 87246, "vega_signal": 13387, "option_type": "P", "stock_price": 347.39, "utc_time": 1775671745000}, {"instrument": "TSLA", "mid_signal": -252764, "gamma_signal": -58336, "vega_signal": -7743, "option_type": "C", "stock_price": 347.33, "utc_time": 1775671750000}, {"instrument": "TSLA", "mid_signal": -472712, "gamma_signal": 231228, "vega_signal": 34301, "option_type": "P", "stock_price": 347.33, "utc_time": 1775671750000}, {"instrument": "TSLA", "mid_signal": -1804143, "gamma_signal": -857186, "vega_signal": -135292, "option_type": "C", "stock_price": 347.3, "utc_time": 1775671755000}, {"instrument": "TSLA", "mid_signal": 1037370, "gamma_signal": -237524, "vega_signal": -35633, "option_type": "P", "stock_price": 347.3, "utc_time": 1775671755000}, {"instrument": "TSLA", "mid_signal": -230044, "gamma_signal": -52854, "vega_signal": -8206, "option_type": "C", "stock_price": 347.32, "utc_time": 1775671760000}, {"instrument": "TSLA", "mid_signal": 457584, "gamma_signal": -110942, "vega_signal": -16397, "option_type": "P", "stock_price": 347.3, "utc_time": 1775671760000}, {"instrument": "TSLA", "mid_signal": -739821, "gamma_signal": -205604, "vega_signal": -32596, "option_type": "C", "stock_price": 347.25, "utc_time": 1775671765000}, {"instrument": "TSLA", "mid_signal": -28959, "gamma_signal": -100636, "vega_signal": -15479, "option_type": "P", "stock_price": 347.25, "utc_time": 1775671765000}, {"instrument": "TSLA", "mid_signal": 2055220, "gamma_signal": 396654, "vega_signal": 64943, "option_type": "C", "stock_price": 347.32, "utc_time": 1775671770000}, {"instrument": "TSLA", "mid_signal": 694133, "gamma_signal": -177035, "vega_signal": -26407, "option_type": "P", "stock_price": 347.32, "utc_time": 1775671770000}, {"instrument": "TSLA", "mid_signal": -5100, "gamma_signal": -3182, "vega_signal": -835, "option_type": "C", "stock_price": 347.32, "utc_time": 1775671775000}, {"instrument": "TSLA", "mid_signal": 601140, "gamma_signal": -135697, "vega_signal": -20216, "option_type": "P", "stock_price": 347.34, "utc_time": 1775671775000}, {"instrument": "TSLA", "mid_signal": 408933, "gamma_signal": 177983, "vega_signal": 27090, "option_type": "C", "stock_price": 347.35, "utc_time": 1775671780000}, {"instrument": "TSLA", "mid_signal": 2054591, "gamma_signal": -567556, "vega_signal": -85486, "option_type": "P", "stock_price": 347.35, "utc_time": 1775671780000}, {"instrument": "TSLA", "mid_signal": -3626, "gamma_signal": -2446, "vega_signal": -899, "option_type": "C", "stock_price": 347.37, "utc_time": 1775671785000}, {"instrument": "TSLA", "mid_signal": -1768208, "gamma_signal": 199980, "vega_signal": 31001, "option_type": "P", "stock_price": 347.37, "utc_time": 1775671785000}, {"instrument": "TSLA", "mid_signal": 1636223, "gamma_signal": 183041, "vega_signal": 27140, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671790000}, {"instrument": "TSLA", "mid_signal": 1126284, "gamma_signal": -346938, "vega_signal": -52295, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671790000}, {"instrument": "TSLA", "mid_signal": 1516591, "gamma_signal": 411825, "vega_signal": 63523, "option_type": "C", "stock_price": 347.71, "utc_time": 1775671795000}, {"instrument": "TSLA", "mid_signal": 2453249, "gamma_signal": -395669, "vega_signal": -59516, "option_type": "P", "stock_price": 347.71, "utc_time": 1775671795000}, {"instrument": "TSLA", "mid_signal": 399188, "gamma_signal": 44237, "vega_signal": 6704, "option_type": "C", "stock_price": 347.62, "utc_time": 1775671800000}, {"instrument": "TSLA", "mid_signal": -99677, "gamma_signal": -19327, "vega_signal": -2648, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671800000}, {"instrument": "TSLA", "mid_signal": -273334, "gamma_signal": -90656, "vega_signal": -13279, "option_type": "C", "stock_price": 347.56, "utc_time": 1775671805000}, {"instrument": "TSLA", "mid_signal": -9745, "gamma_signal": -1691, "vega_signal": -222, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671805000}, {"instrument": "TSLA", "mid_signal": -40300, "gamma_signal": -37297, "vega_signal": -5679, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671810000}, {"instrument": "TSLA", "mid_signal": 223836, "gamma_signal": -58531, "vega_signal": -8627, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671810000}, {"instrument": "TSLA", "mid_signal": 16343, "gamma_signal": 4751, "vega_signal": 697, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671815000}, {"instrument": "TSLA", "mid_signal": 792417, "gamma_signal": -170415, "vega_signal": -25590, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671815000}, {"instrument": "TSLA", "mid_signal": -54890, "gamma_signal": -20368, "vega_signal": -2859, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671820000}, {"instrument": "TSLA", "mid_signal": -553, "gamma_signal": 346, "vega_signal": -389, "option_type": "P", "stock_price": 347.61, "utc_time": 1775671820000}, {"instrument": "TSLA", "mid_signal": -363982, "gamma_signal": -11884, "vega_signal": -2082, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671825000}, {"instrument": "TSLA", "mid_signal": 172796, "gamma_signal": -41966, "vega_signal": -6186, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671825000}, {"instrument": "TSLA", "mid_signal": -163633, "gamma_signal": -60378, "vega_signal": -9217, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671830000}, {"instrument": "TSLA", "mid_signal": -500400, "gamma_signal": 193962, "vega_signal": 29057, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671830000}, {"instrument": "TSLA", "mid_signal": -1505269, "gamma_signal": -408995, "vega_signal": -58027, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671835000}, {"instrument": "TSLA", "mid_signal": -32709, "gamma_signal": 9317, "vega_signal": 1326, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671835000}, {"instrument": "TSLA", "mid_signal": 140027, "gamma_signal": 50753, "vega_signal": 8247, "option_type": "C", "stock_price": 347.63, "utc_time": 1775671840000}, {"instrument": "TSLA", "mid_signal": 97731, "gamma_signal": -34005, "vega_signal": -5029, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671840000}, {"instrument": "TSLA", "mid_signal": -668505, "gamma_signal": -130174, "vega_signal": -19148, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671845000}, {"instrument": "TSLA", "mid_signal": -83026, "gamma_signal": 23830, "vega_signal": 3476, "option_type": "P", "stock_price": 347.57, "utc_time": 1775671845000}, {"instrument": "TSLA", "mid_signal": 854142, "gamma_signal": 236137, "vega_signal": 35486, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671850000}, {"instrument": "TSLA", "mid_signal": -301155, "gamma_signal": 98971, "vega_signal": 14708, "option_type": "P", "stock_price": 347.59, "utc_time": 1775671850000}, {"instrument": "TSLA", "mid_signal": 314791, "gamma_signal": 44911, "vega_signal": 6657, "option_type": "C", "stock_price": 347.59, "utc_time": 1775671855000}, {"instrument": "TSLA", "mid_signal": -153509, "gamma_signal": 44999, "vega_signal": 6390, "option_type": "P", "stock_price": 347.59, "utc_time": 1775671855000}, {"instrument": "TSLA", "mid_signal": -562627, "gamma_signal": -297929, "vega_signal": -41646, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671860000}, {"instrument": "TSLA", "mid_signal": 3242228, "gamma_signal": -820170, "vega_signal": -121100, "option_type": "P", "stock_price": 347.69, "utc_time": 1775671860000}, {"instrument": "TSLA", "mid_signal": -416955, "gamma_signal": -345743, "vega_signal": -51776, "option_type": "C", "stock_price": 347.62, "utc_time": 1775671865000}, {"instrument": "TSLA", "mid_signal": 9410, "gamma_signal": -5218, "vega_signal": -913, "option_type": "P", "stock_price": 347.63, "utc_time": 1775671865000}, {"instrument": "TSLA", "mid_signal": -274214, "gamma_signal": -14444, "vega_signal": -2156, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671870000}, {"instrument": "TSLA", "mid_signal": -281176, "gamma_signal": 35214, "vega_signal": 5252, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671870000}, {"instrument": "TSLA", "mid_signal": 64646, "gamma_signal": 42893, "vega_signal": 7776, "option_type": "C", "stock_price": 347.5, "utc_time": 1775671875000}, {"instrument": "TSLA", "mid_signal": -3124700, "gamma_signal": 880658, "vega_signal": 128440, "option_type": "P", "stock_price": 347.5, "utc_time": 1775671875000}, {"instrument": "TSLA", "mid_signal": -105857, "gamma_signal": -44771, "vega_signal": -6281, "option_type": "C", "stock_price": 347.51, "utc_time": 1775671880000}, {"instrument": "TSLA", "mid_signal": -15292, "gamma_signal": 4246, "vega_signal": 522, "option_type": "P", "stock_price": 347.5, "utc_time": 1775671880000}, {"instrument": "TSLA", "mid_signal": -158019, "gamma_signal": -28977, "vega_signal": -4161, "option_type": "C", "stock_price": 347.51, "utc_time": 1775671885000}, {"instrument": "TSLA", "mid_signal": -35135, "gamma_signal": 4038, "vega_signal": 733, "option_type": "P", "stock_price": 347.51, "utc_time": 1775671885000}, {"instrument": "TSLA", "mid_signal": 4025306, "gamma_signal": 516469, "vega_signal": 78940, "option_type": "C", "stock_price": 347.65, "utc_time": 1775671890000}, {"instrument": "TSLA", "mid_signal": 284350, "gamma_signal": -54202, "vega_signal": -7096, "option_type": "P", "stock_price": 347.65, "utc_time": 1775671890000}, {"instrument": "TSLA", "mid_signal": 364385, "gamma_signal": 101897, "vega_signal": 15216, "option_type": "C", "stock_price": 347.78, "utc_time": 1775671895000}, {"instrument": "TSLA", "mid_signal": 6186914, "gamma_signal": -1869538, "vega_signal": -271084, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671895000}, {"instrument": "TSLA", "mid_signal": 900891, "gamma_signal": 338446, "vega_signal": 49283, "option_type": "C", "stock_price": 347.82, "utc_time": 1775671900000}, {"instrument": "TSLA", "mid_signal": 84464, "gamma_signal": -32692, "vega_signal": -5416, "option_type": "P", "stock_price": 347.82, "utc_time": 1775671900000}, {"instrument": "TSLA", "mid_signal": 7250, "gamma_signal": 50750, "vega_signal": 8129, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671905000}, {"instrument": "TSLA", "mid_signal": -16515, "gamma_signal": 7868, "vega_signal": 1037, "option_type": "P", "stock_price": 347.81, "utc_time": 1775671905000}, {"instrument": "TSLA", "mid_signal": -1807734, "gamma_signal": -473790, "vega_signal": -68880, "option_type": "C", "stock_price": 347.82, "utc_time": 1775671910000}, {"instrument": "TSLA", "mid_signal": 2097499, "gamma_signal": -1076944, "vega_signal": -163347, "option_type": "P", "stock_price": 347.82, "utc_time": 1775671910000}, {"instrument": "TSLA", "mid_signal": 985831, "gamma_signal": 195368, "vega_signal": 28643, "option_type": "C", "stock_price": 347.85, "utc_time": 1775671915000}, {"instrument": "TSLA", "mid_signal": -187681, "gamma_signal": -5895, "vega_signal": -1797, "option_type": "P", "stock_price": 347.85, "utc_time": 1775671915000}, {"instrument": "TSLA", "mid_signal": -7615271, "gamma_signal": -2119941, "vega_signal": -305138, "option_type": "C", "stock_price": 347.78, "utc_time": 1775671920000}, {"instrument": "TSLA", "mid_signal": -1293357, "gamma_signal": 44233, "vega_signal": 6287, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671920000}, {"instrument": "TSLA", "mid_signal": 510903, "gamma_signal": 47915, "vega_signal": 7458, "option_type": "C", "stock_price": 347.87, "utc_time": 1775671925000}, {"instrument": "TSLA", "mid_signal": 1168717, "gamma_signal": -528699, "vega_signal": -80803, "option_type": "P", "stock_price": 347.87, "utc_time": 1775671925000}, {"instrument": "TSLA", "mid_signal": 602901, "gamma_signal": 230708, "vega_signal": 34556, "option_type": "C", "stock_price": 347.905, "utc_time": 1775671930000}, {"instrument": "TSLA", "mid_signal": 440665, "gamma_signal": -113068, "vega_signal": -16662, "option_type": "P", "stock_price": 347.905, "utc_time": 1775671930000}, {"instrument": "TSLA", "mid_signal": 3795925, "gamma_signal": 1718213, "vega_signal": 258780, "option_type": "C", "stock_price": 347.97, "utc_time": 1775671935000}, {"instrument": "TSLA", "mid_signal": -35783, "gamma_signal": 13202, "vega_signal": 1926, "option_type": "P", "stock_price": 347.97, "utc_time": 1775671935000}, {"instrument": "TSLA", "mid_signal": 15004, "gamma_signal": -160842, "vega_signal": -23785, "option_type": "C", "stock_price": 347.87, "utc_time": 1775671940000}, {"instrument": "TSLA", "mid_signal": -309413, "gamma_signal": -43117, "vega_signal": -7055, "option_type": "P", "stock_price": 347.89, "utc_time": 1775671940000}, {"instrument": "TSLA", "mid_signal": -922606, "gamma_signal": -332526, "vega_signal": -47374, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671945000}, {"instrument": "TSLA", "mid_signal": -596488, "gamma_signal": 268626, "vega_signal": 40595, "option_type": "P", "stock_price": 347.81, "utc_time": 1775671945000}, {"instrument": "TSLA", "mid_signal": -468641, "gamma_signal": -79590, "vega_signal": -11809, "option_type": "C", "stock_price": 347.75, "utc_time": 1775671950000}, {"instrument": "TSLA", "mid_signal": 144327, "gamma_signal": -29000, "vega_signal": -5195, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671950000}, {"instrument": "TSLA", "mid_signal": -80992, "gamma_signal": -15854, "vega_signal": -2051, "option_type": "C", "stock_price": 347.72, "utc_time": 1775671955000}, {"instrument": "TSLA", "mid_signal": 329117, "gamma_signal": -56134, "vega_signal": -8287, "option_type": "P", "stock_price": 347.72, "utc_time": 1775671955000}, {"instrument": "TSLA", "mid_signal": 1973559, "gamma_signal": 498869, "vega_signal": 71123, "option_type": "C", "stock_price": 347.72, "utc_time": 1775671960000}, {"instrument": "TSLA", "mid_signal": -188092, "gamma_signal": 107202, "vega_signal": 15568, "option_type": "P", "stock_price": 347.72, "utc_time": 1775671960000}, {"instrument": "TSLA", "mid_signal": 751297, "gamma_signal": 192883, "vega_signal": 27615, "option_type": "C", "stock_price": 347.77, "utc_time": 1775671965000}, {"instrument": "TSLA", "mid_signal": -259973, "gamma_signal": 150469, "vega_signal": 22658, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671965000}, {"instrument": "TSLA", "mid_signal": 85249, "gamma_signal": 22834, "vega_signal": 3276, "option_type": "C", "stock_price": 347.79, "utc_time": 1775671970000}, {"instrument": "TSLA", "mid_signal": -78026, "gamma_signal": 32887, "vega_signal": 4856, "option_type": "P", "stock_price": 347.765, "utc_time": 1775671970000}, {"instrument": "TSLA", "mid_signal": -173056, "gamma_signal": -9198, "vega_signal": -1469, "option_type": "C", "stock_price": 347.77, "utc_time": 1775671975000}, {"instrument": "TSLA", "mid_signal": 415569, "gamma_signal": -105205, "vega_signal": -15527, "option_type": "P", "stock_price": 347.76, "utc_time": 1775671975000}, {"instrument": "TSLA", "mid_signal": -1495764, "gamma_signal": -223874, "vega_signal": -32100, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671980000}, {"instrument": "TSLA", "mid_signal": -183732, "gamma_signal": 30029, "vega_signal": 4374, "option_type": "P", "stock_price": 347.61, "utc_time": 1775671980000}, {"instrument": "TSLA", "mid_signal": 102413, "gamma_signal": 13636, "vega_signal": 1857, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671985000}, {"instrument": "TSLA", "mid_signal": -3565290, "gamma_signal": 508710, "vega_signal": 75103, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671985000}, {"instrument": "TSLA", "mid_signal": -450049, "gamma_signal": -71026, "vega_signal": -10419, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671990000}, {"instrument": "TSLA", "mid_signal": -1265188, "gamma_signal": 277055, "vega_signal": 39803, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671990000}, {"instrument": "TSLA", "mid_signal": 453204, "gamma_signal": 55184, "vega_signal": 8345, "option_type": "C", "stock_price": 347.64, "utc_time": 1775671995000}, {"instrument": "TSLA", "mid_signal": -191923, "gamma_signal": 193096, "vega_signal": 28837, "option_type": "P", "stock_price": 347.64, "utc_time": 1775671995000}, {"instrument": "TSLA", "mid_signal": 13165, "gamma_signal": 1537, "vega_signal": 136, "option_type": "C", "stock_price": 347.6, "utc_time": 1775672000000}, {"instrument": "TSLA", "mid_signal": -2364420, "gamma_signal": 879329, "vega_signal": 124321, "option_type": "P", "stock_price": 347.64, "utc_time": 1775672000000}, {"instrument": "TSLA", "mid_signal": 394683, "gamma_signal": 105192, "vega_signal": 16024, "option_type": "C", "stock_price": 347.78, "utc_time": 1775672005000}, {"instrument": "TSLA", "mid_signal": 1314931, "gamma_signal": -173600, "vega_signal": -25410, "option_type": "P", "stock_price": 347.8, "utc_time": 1775672005000}, {"instrument": "TSLA", "mid_signal": 166877, "gamma_signal": 36572, "vega_signal": 6121, "option_type": "C", "stock_price": 347.78, "utc_time": 1775672010000}, {"instrument": "TSLA", "mid_signal": 71688, "gamma_signal": -33395, "vega_signal": -5192, "option_type": "P", "stock_price": 347.78, "utc_time": 1775672010000}, {"instrument": "TSLA", "mid_signal": 496195, "gamma_signal": 97120, "vega_signal": 14039, "option_type": "C", "stock_price": 347.81, "utc_time": 1775672015000}, {"instrument": "TSLA", "mid_signal": -40148, "gamma_signal": 12712, "vega_signal": 1845, "option_type": "P", "stock_price": 347.79, "utc_time": 1775672015000}, {"instrument": "TSLA", "mid_signal": -517542, "gamma_signal": -54047, "vega_signal": -8085, "option_type": "C", "stock_price": 347.81, "utc_time": 1775672020000}, {"instrument": "TSLA", "mid_signal": -47417, "gamma_signal": 12733, "vega_signal": 1925, "option_type": "P", "stock_price": 347.81, "utc_time": 1775672020000}, {"instrument": "TSLA", "mid_signal": -280925, "gamma_signal": -30879, "vega_signal": -4537, "option_type": "C", "stock_price": 347.81, "utc_time": 1775672025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.81, "utc_time": 1775672025000}, {"instrument": "TSLA", "mid_signal": -4532, "gamma_signal": -1774, "vega_signal": -98, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672030000}, {"instrument": "TSLA", "mid_signal": -217169, "gamma_signal": 62398, "vega_signal": 8917, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672035000}, {"instrument": "TSLA", "mid_signal": 14331, "gamma_signal": -12409, "vega_signal": -2281, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672035000}, {"instrument": "TSLA", "mid_signal": -136482, "gamma_signal": -31940, "vega_signal": -4572, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672040000}, {"instrument": "TSLA", "mid_signal": -264578, "gamma_signal": 75129, "vega_signal": 10841, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672040000}, {"instrument": "TSLA", "mid_signal": 915637, "gamma_signal": 386824, "vega_signal": 57562, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672045000}, {"instrument": "TSLA", "mid_signal": 248503, "gamma_signal": -125301, "vega_signal": -20326, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672045000}, {"instrument": "TSLA", "mid_signal": -182542, "gamma_signal": -113744, "vega_signal": -17119, "option_type": "C", "stock_price": 347.8, "utc_time": 1775672050000}, {"instrument": "TSLA", "mid_signal": 98273, "gamma_signal": -29323, "vega_signal": -5145, "option_type": "P", "stock_price": 347.8, "utc_time": 1775672050000}, {"instrument": "TSLA", "mid_signal": 730654, "gamma_signal": 54686, "vega_signal": 8206, "option_type": "C", "stock_price": 347.83, "utc_time": 1775672055000}, {"instrument": "TSLA", "mid_signal": -2291101, "gamma_signal": 879898, "vega_signal": 130121, "option_type": "P", "stock_price": 347.83, "utc_time": 1775672055000}, {"instrument": "TSLA", "mid_signal": -721569, "gamma_signal": -291588, "vega_signal": -43777, "option_type": "C", "stock_price": 347.72, "utc_time": 1775672060000}, {"instrument": "TSLA", "mid_signal": 78777, "gamma_signal": -15060, "vega_signal": -1200, "option_type": "P", "stock_price": 347.83, "utc_time": 1775672060000}, {"instrument": "TSLA", "mid_signal": -341466, "gamma_signal": -7819, "vega_signal": -1475, "option_type": "C", "stock_price": 347.68, "utc_time": 1775672065000}, {"instrument": "TSLA", "mid_signal": -257604, "gamma_signal": 81090, "vega_signal": 11469, "option_type": "P", "stock_price": 347.68, "utc_time": 1775672065000}, {"instrument": "TSLA", "mid_signal": -6450, "gamma_signal": 3563, "vega_signal": 1664, "option_type": "C", "stock_price": 347.62, "utc_time": 1775672070000}, {"instrument": "TSLA", "mid_signal": 1608, "gamma_signal": 350, "vega_signal": 188, "option_type": "P", "stock_price": 347.66, "utc_time": 1775672070000}, {"instrument": "TSLA", "mid_signal": -595222, "gamma_signal": -71579, "vega_signal": -10494, "option_type": "C", "stock_price": 347.63, "utc_time": 1775672075000}, {"instrument": "TSLA", "mid_signal": -1267502, "gamma_signal": 582872, "vega_signal": 86672, "option_type": "P", "stock_price": 347.63, "utc_time": 1775672075000}, {"instrument": "TSLA", "mid_signal": -251226, "gamma_signal": -60829, "vega_signal": -8628, "option_type": "C", "stock_price": 347.53, "utc_time": 1775672080000}, {"instrument": "TSLA", "mid_signal": -117991, "gamma_signal": 69010, "vega_signal": 11681, "option_type": "P", "stock_price": 347.53, "utc_time": 1775672080000}, {"instrument": "TSLA", "mid_signal": -180210, "gamma_signal": -20519, "vega_signal": -2690, "option_type": "C", "stock_price": 347.46, "utc_time": 1775672085000}, {"instrument": "TSLA", "mid_signal": -229133, "gamma_signal": 43238, "vega_signal": 6128, "option_type": "P", "stock_price": 347.46, "utc_time": 1775672085000}, {"instrument": "TSLA", "mid_signal": 3610174, "gamma_signal": 978280, "vega_signal": 137908, "option_type": "C", "stock_price": 347.55, "utc_time": 1775672090000}, {"instrument": "TSLA", "mid_signal": 99081, "gamma_signal": -36020, "vega_signal": -5161, "option_type": "P", "stock_price": 347.55, "utc_time": 1775672090000}, {"instrument": "TSLA", "mid_signal": -132811, "gamma_signal": -35265, "vega_signal": -5024, "option_type": "C", "stock_price": 347.56, "utc_time": 1775672095000}, {"instrument": "TSLA", "mid_signal": -500985, "gamma_signal": 412258, "vega_signal": 64915, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672095000}, {"instrument": "TSLA", "mid_signal": 323451, "gamma_signal": 3769, "vega_signal": 707, "option_type": "C", "stock_price": 347.6, "utc_time": 1775672100000}, {"instrument": "TSLA", "mid_signal": -208139, "gamma_signal": 59284, "vega_signal": 8675, "option_type": "P", "stock_price": 347.59, "utc_time": 1775672100000}, {"instrument": "TSLA", "mid_signal": 635015, "gamma_signal": 159685, "vega_signal": 22620, "option_type": "C", "stock_price": 347.58, "utc_time": 1775672105000}, {"instrument": "TSLA", "mid_signal": -239645, "gamma_signal": 72433, "vega_signal": 10544, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672105000}, {"instrument": "TSLA", "mid_signal": -66421, "gamma_signal": -15773, "vega_signal": -2208, "option_type": "C", "stock_price": 347.615, "utc_time": 1775672110000}, {"instrument": "TSLA", "mid_signal": -26527, "gamma_signal": 3316, "vega_signal": 455, "option_type": "P", "stock_price": 347.615, "utc_time": 1775672110000}, {"instrument": "TSLA", "mid_signal": -30186, "gamma_signal": -28888, "vega_signal": -5770, "option_type": "C", "stock_price": 347.64, "utc_time": 1775672115000}, {"instrument": "TSLA", "mid_signal": 493584, "gamma_signal": -68640, "vega_signal": -11466, "option_type": "P", "stock_price": 347.62, "utc_time": 1775672115000}, {"instrument": "TSLA", "mid_signal": -311909, "gamma_signal": -33181, "vega_signal": -5022, "option_type": "C", "stock_price": 347.68, "utc_time": 1775672120000}, {"instrument": "TSLA", "mid_signal": -7134, "gamma_signal": 308, "vega_signal": -47, "option_type": "P", "stock_price": 347.68, "utc_time": 1775672120000}, {"instrument": "TSLA", "mid_signal": 1095, "gamma_signal": 615, "vega_signal": 135, "option_type": "C", "stock_price": 347.67, "utc_time": 1775672125000}, {"instrument": "TSLA", "mid_signal": -9839, "gamma_signal": 1767, "vega_signal": 227, "option_type": "P", "stock_price": 347.67, "utc_time": 1775672125000}, {"instrument": "TSLA", "mid_signal": -461195, "gamma_signal": -41762, "vega_signal": -8629, "option_type": "C", "stock_price": 347.62, "utc_time": 1775672130000}, {"instrument": "TSLA", "mid_signal": -832075, "gamma_signal": 243584, "vega_signal": 33954, "option_type": "P", "stock_price": 347.62, "utc_time": 1775672130000}, {"instrument": "TSLA", "mid_signal": -13215, "gamma_signal": -2117, "vega_signal": -150, "option_type": "C", "stock_price": 347.6, "utc_time": 1775672135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1775672135000}, {"instrument": "TSLA", "mid_signal": -58005, "gamma_signal": -16440, "vega_signal": -2434, "option_type": "C", "stock_price": 347.6, "utc_time": 1775672140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672140000}, {"instrument": "TSLA", "mid_signal": 196261, "gamma_signal": 54894, "vega_signal": 7795, "option_type": "C", "stock_price": 347.63, "utc_time": 1775672145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1775672145000}, {"instrument": "TSLA", "mid_signal": 181790, "gamma_signal": -51070, "vega_signal": -6989, "option_type": "C", "stock_price": 347.65, "utc_time": 1775672150000}, {"instrument": "TSLA", "mid_signal": -6548, "gamma_signal": 3115, "vega_signal": 460, "option_type": "P", "stock_price": 347.65, "utc_time": 1775672150000}, {"instrument": "TSLA", "mid_signal": -60114, "gamma_signal": -31098, "vega_signal": -6109, "option_type": "C", "stock_price": 347.64, "utc_time": 1775672155000}, {"instrument": "TSLA", "mid_signal": -134335, "gamma_signal": 39673, "vega_signal": 5530, "option_type": "P", "stock_price": 347.63, "utc_time": 1775672155000}, {"instrument": "TSLA", "mid_signal": 187675, "gamma_signal": 55986, "vega_signal": 8351, "option_type": "C", "stock_price": 347.61, "utc_time": 1775672160000}, {"instrument": "TSLA", "mid_signal": -25248, "gamma_signal": 8554, "vega_signal": 1749, "option_type": "P", "stock_price": 347.61, "utc_time": 1775672160000}, {"instrument": "TSLA", "mid_signal": -55597, "gamma_signal": 5883, "vega_signal": 1104, "option_type": "C", "stock_price": 347.69, "utc_time": 1775672165000}, {"instrument": "TSLA", "mid_signal": 649078, "gamma_signal": -190013, "vega_signal": -26487, "option_type": "P", "stock_price": 347.69, "utc_time": 1775672165000}, {"instrument": "TSLA", "mid_signal": -20540, "gamma_signal": 174, "vega_signal": -16, "option_type": "C", "stock_price": 347.7, "utc_time": 1775672170000}, {"instrument": "TSLA", "mid_signal": -286050, "gamma_signal": 34151, "vega_signal": 5019, "option_type": "P", "stock_price": 347.69, "utc_time": 1775672170000}, {"instrument": "TSLA", "mid_signal": -243111, "gamma_signal": -68864, "vega_signal": -9796, "option_type": "C", "stock_price": 347.7, "utc_time": 1775672175000}, {"instrument": "TSLA", "mid_signal": 300355, "gamma_signal": -37718, "vega_signal": -5476, "option_type": "P", "stock_price": 347.7, "utc_time": 1775672175000}, {"instrument": "TSLA", "mid_signal": -6896, "gamma_signal": -16327, "vega_signal": -2421, "option_type": "C", "stock_price": 347.55, "utc_time": 1775672180000}, {"instrument": "TSLA", "mid_signal": -869951, "gamma_signal": 245546, "vega_signal": 34267, "option_type": "P", "stock_price": 347.59, "utc_time": 1775672180000}, {"instrument": "TSLA", "mid_signal": -66466, "gamma_signal": -34655, "vega_signal": -6910, "option_type": "C", "stock_price": 347.55, "utc_time": 1775672185000}, {"instrument": "TSLA", "mid_signal": -16639, "gamma_signal": 4871, "vega_signal": 679, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672185000}, {"instrument": "TSLA", "mid_signal": 20663, "gamma_signal": 2767, "vega_signal": 343, "option_type": "C", "stock_price": 347.58, "utc_time": 1775672190000}, {"instrument": "TSLA", "mid_signal": 406330, "gamma_signal": -73272, "vega_signal": -10405, "option_type": "P", "stock_price": 347.54, "utc_time": 1775672190000}, {"instrument": "TSLA", "mid_signal": -13026, "gamma_signal": 3573, "vega_signal": 508, "option_type": "C", "stock_price": 347.56, "utc_time": 1775672195000}, {"instrument": "TSLA", "mid_signal": -2217410, "gamma_signal": 642237, "vega_signal": 88587, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672195000}, {"instrument": "TSLA", "mid_signal": -412775, "gamma_signal": -45697, "vega_signal": -7183, "option_type": "C", "stock_price": 347.59, "utc_time": 1775672200000}, {"instrument": "TSLA", "mid_signal": -55676, "gamma_signal": 37467, "vega_signal": 5195, "option_type": "P", "stock_price": 347.59, "utc_time": 1775672200000}, {"instrument": "TSLA", "mid_signal": -175877, "gamma_signal": -61365, "vega_signal": -8785, "option_type": "C", "stock_price": 347.585, "utc_time": 1775672205000}, {"instrument": "TSLA", "mid_signal": -40571, "gamma_signal": 12975, "vega_signal": 1818, "option_type": "P", "stock_price": 347.585, "utc_time": 1775672205000}, {"instrument": "TSLA", "mid_signal": -190027, "gamma_signal": -77001, "vega_signal": -11294, "option_type": "C", "stock_price": 347.56, "utc_time": 1775672210000}, {"instrument": "TSLA", "mid_signal": -924199, "gamma_signal": 266456, "vega_signal": 36726, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672210000}, {"instrument": "TSLA", "mid_signal": -96363, "gamma_signal": -5852, "vega_signal": -920, "option_type": "C", "stock_price": 347.54, "utc_time": 1775672215000}, {"instrument": "TSLA", "mid_signal": -204821, "gamma_signal": 63031, "vega_signal": 8616, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672215000}, {"instrument": "TSLA", "mid_signal": -10814, "gamma_signal": -8275, "vega_signal": -2736, "option_type": "C", "stock_price": 347.56, "utc_time": 1775672220000}, {"instrument": "TSLA", "mid_signal": -12253, "gamma_signal": 2265, "vega_signal": 235, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672220000}, {"instrument": "TSLA", "mid_signal": -3370049, "gamma_signal": -344223, "vega_signal": -52664, "option_type": "C", "stock_price": 347.45, "utc_time": 1775672225000}, {"instrument": "TSLA", "mid_signal": -253809, "gamma_signal": 73511, "vega_signal": 10140, "option_type": "P", "stock_price": 347.45, "utc_time": 1775672225000}, {"instrument": "TSLA", "mid_signal": -452397, "gamma_signal": -132147, "vega_signal": -19292, "option_type": "C", "stock_price": 347.395, "utc_time": 1775672230000}, {"instrument": "TSLA", "mid_signal": -2964413, "gamma_signal": 976508, "vega_signal": 138191, "option_type": "P", "stock_price": 347.37, "utc_time": 1775672230000}, {"instrument": "TSLA", "mid_signal": -264887, "gamma_signal": -87690, "vega_signal": -12440, "option_type": "C", "stock_price": 347.33, "utc_time": 1775672235000}, {"instrument": "TSLA", "mid_signal": 288997, "gamma_signal": -77867, "vega_signal": -10643, "option_type": "P", "stock_price": 347.33, "utc_time": 1775672235000}, {"instrument": "TSLA", "mid_signal": -132665, "gamma_signal": -60392, "vega_signal": -8846, "option_type": "C", "stock_price": 347.33, "utc_time": 1775672240000}, {"instrument": "TSLA", "mid_signal": -489232, "gamma_signal": 172277, "vega_signal": 24459, "option_type": "P", "stock_price": 347.33, "utc_time": 1775672240000}, {"instrument": "TSLA", "mid_signal": 746019, "gamma_signal": 254202, "vega_signal": 36569, "option_type": "C", "stock_price": 347.27, "utc_time": 1775672245000}, {"instrument": "TSLA", "mid_signal": -685293, "gamma_signal": 219013, "vega_signal": 30565, "option_type": "P", "stock_price": 347.27, "utc_time": 1775672245000}, {"instrument": "TSLA", "mid_signal": 4694634, "gamma_signal": 1334471, "vega_signal": 181143, "option_type": "C", "stock_price": 347.26, "utc_time": 1775672250000}, {"instrument": "TSLA", "mid_signal": 609581, "gamma_signal": -129775, "vega_signal": -18090, "option_type": "P", "stock_price": 347.26, "utc_time": 1775672250000}, {"instrument": "TSLA", "mid_signal": -383772, "gamma_signal": -103559, "vega_signal": -14462, "option_type": "C", "stock_price": 347.27, "utc_time": 1775672255000}, {"instrument": "TSLA", "mid_signal": -366664, "gamma_signal": 6273, "vega_signal": 1034, "option_type": "P", "stock_price": 347.34, "utc_time": 1775672255000}, {"instrument": "TSLA", "mid_signal": -983534, "gamma_signal": -315351, "vega_signal": -43801, "option_type": "C", "stock_price": 347.09, "utc_time": 1775672260000}, {"instrument": "TSLA", "mid_signal": 2485540, "gamma_signal": -70682, "vega_signal": -13149, "option_type": "P", "stock_price": 347.09, "utc_time": 1775672260000}, {"instrument": "TSLA", "mid_signal": -2898829, "gamma_signal": -1443346, "vega_signal": -213193, "option_type": "C", "stock_price": 346.9, "utc_time": 1775672265000}, {"instrument": "TSLA", "mid_signal": -219810, "gamma_signal": -57572, "vega_signal": -6259, "option_type": "P", "stock_price": 346.9, "utc_time": 1775672265000}, {"instrument": "TSLA", "mid_signal": -3478947, "gamma_signal": -1281403, "vega_signal": -188609, "option_type": "C", "stock_price": 346.9, "utc_time": 1775672270000}, {"instrument": "TSLA", "mid_signal": -311917, "gamma_signal": 168711, "vega_signal": 23301, "option_type": "P", "stock_price": 346.9, "utc_time": 1775672270000}, {"instrument": "TSLA", "mid_signal": -494803, "gamma_signal": -207018, "vega_signal": -31890, "option_type": "C", "stock_price": 346.82, "utc_time": 1775672275000}, {"instrument": "TSLA", "mid_signal": -1067466, "gamma_signal": 321718, "vega_signal": 49489, "option_type": "P", "stock_price": 346.82, "utc_time": 1775672275000}, {"instrument": "TSLA", "mid_signal": -347545, "gamma_signal": -137696, "vega_signal": -19978, "option_type": "C", "stock_price": 346.9, "utc_time": 1775672280000}, {"instrument": "TSLA", "mid_signal": -1824416, "gamma_signal": 91618, "vega_signal": 14489, "option_type": "P", "stock_price": 346.83, "utc_time": 1775672280000}, {"instrument": "TSLA", "mid_signal": -1420096, "gamma_signal": -307856, "vega_signal": -53554, "option_type": "C", "stock_price": 346.51, "utc_time": 1775672285000}, {"instrument": "TSLA", "mid_signal": -390182, "gamma_signal": 81496, "vega_signal": 14361, "option_type": "P", "stock_price": 346.58, "utc_time": 1775672285000}, {"instrument": "TSLA", "mid_signal": -714904, "gamma_signal": -155594, "vega_signal": -23789, "option_type": "C", "stock_price": 346.54, "utc_time": 1775672290000}, {"instrument": "TSLA", "mid_signal": 595664, "gamma_signal": -138261, "vega_signal": -18767, "option_type": "P", "stock_price": 346.54, "utc_time": 1775672290000}, {"instrument": "TSLA", "mid_signal": -1282515, "gamma_signal": -464556, "vega_signal": -72437, "option_type": "C", "stock_price": 346.43, "utc_time": 1775672295000}, {"instrument": "TSLA", "mid_signal": -1037371, "gamma_signal": 780551, "vega_signal": 112925, "option_type": "P", "stock_price": 346.43, "utc_time": 1775672295000}, {"instrument": "TSLA", "mid_signal": -484361, "gamma_signal": -252531, "vega_signal": -36126, "option_type": "C", "stock_price": 346.51, "utc_time": 1775672300000}, {"instrument": "TSLA", "mid_signal": 74841, "gamma_signal": 4642, "vega_signal": -895, "option_type": "P", "stock_price": 346.51, "utc_time": 1775672300000}, {"instrument": "TSLA", "mid_signal": -63315, "gamma_signal": 26736, "vega_signal": 4028, "option_type": "C", "stock_price": 346.35, "utc_time": 1775672305000}, {"instrument": "TSLA", "mid_signal": -230667, "gamma_signal": 114491, "vega_signal": 16534, "option_type": "P", "stock_price": 346.35, "utc_time": 1775672305000}, {"instrument": "TSLA", "mid_signal": -1458067, "gamma_signal": -567362, "vega_signal": -94666, "option_type": "C", "stock_price": 346.31, "utc_time": 1775672310000}, {"instrument": "TSLA", "mid_signal": -1323095, "gamma_signal": 440928, "vega_signal": 61266, "option_type": "P", "stock_price": 346.31, "utc_time": 1775672310000}, {"instrument": "TSLA", "mid_signal": -6493885, "gamma_signal": -1544704, "vega_signal": -217614, "option_type": "C", "stock_price": 345.86, "utc_time": 1775672315000}, {"instrument": "TSLA", "mid_signal": -721561, "gamma_signal": 379333, "vega_signal": 53368, "option_type": "P", "stock_price": 345.86, "utc_time": 1775672315000}, {"instrument": "TSLA", "mid_signal": 991640, "gamma_signal": 8888, "vega_signal": -2800, "option_type": "C", "stock_price": 345.53, "utc_time": 1775672320000}, {"instrument": "TSLA", "mid_signal": -8067937, "gamma_signal": 2678349, "vega_signal": 382858, "option_type": "P", "stock_price": 345.53, "utc_time": 1775672320000}, {"instrument": "TSLA", "mid_signal": -1134905, "gamma_signal": -220227, "vega_signal": -37582, "option_type": "C", "stock_price": 345.67, "utc_time": 1775672325000}, {"instrument": "TSLA", "mid_signal": 605433, "gamma_signal": -175289, "vega_signal": -22877, "option_type": "P", "stock_price": 345.67, "utc_time": 1775672325000}, {"instrument": "TSLA", "mid_signal": 2577192, "gamma_signal": 816200, "vega_signal": 114959, "option_type": "C", "stock_price": 345.9, "utc_time": 1775672330000}, {"instrument": "TSLA", "mid_signal": -417929, "gamma_signal": 35166, "vega_signal": 3286, "option_type": "P", "stock_price": 345.92, "utc_time": 1775672330000}, {"instrument": "TSLA", "mid_signal": -1901253, "gamma_signal": -441840, "vega_signal": -62531, "option_type": "C", "stock_price": 345.76, "utc_time": 1775672335000}, {"instrument": "TSLA", "mid_signal": 806578, "gamma_signal": -297412, "vega_signal": -41065, "option_type": "P", "stock_price": 345.77, "utc_time": 1775672335000}, {"instrument": "TSLA", "mid_signal": 2327410, "gamma_signal": 378762, "vega_signal": 59007, "option_type": "C", "stock_price": 345.48, "utc_time": 1775672340000}, {"instrument": "TSLA", "mid_signal": -4925215, "gamma_signal": 1288629, "vega_signal": 212437, "option_type": "P", "stock_price": 345.48, "utc_time": 1775672340000}, {"instrument": "TSLA", "mid_signal": -1377166, "gamma_signal": -290905, "vega_signal": -46803, "option_type": "C", "stock_price": 345.22, "utc_time": 1775672345000}, {"instrument": "TSLA", "mid_signal": -2064145, "gamma_signal": 489676, "vega_signal": 73715, "option_type": "P", "stock_price": 345.22, "utc_time": 1775672345000}, {"instrument": "TSLA", "mid_signal": 2985272, "gamma_signal": 738370, "vega_signal": 114189, "option_type": "C", "stock_price": 344.76, "utc_time": 1775672350000}, {"instrument": "TSLA", "mid_signal": -8140671, "gamma_signal": 1746966, "vega_signal": 268873, "option_type": "P", "stock_price": 344.78, "utc_time": 1775672350000}, {"instrument": "TSLA", "mid_signal": -6581, "gamma_signal": 45891, "vega_signal": 6212, "option_type": "C", "stock_price": 344.94, "utc_time": 1775672355000}, {"instrument": "TSLA", "mid_signal": -3589639, "gamma_signal": 983317, "vega_signal": 152033, "option_type": "P", "stock_price": 344.94, "utc_time": 1775672355000}, {"instrument": "TSLA", "mid_signal": 619210, "gamma_signal": 202052, "vega_signal": 31101, "option_type": "C", "stock_price": 345.04, "utc_time": 1775672360000}, {"instrument": "TSLA", "mid_signal": 3307918, "gamma_signal": -1062085, "vega_signal": -161896, "option_type": "P", "stock_price": 345.04, "utc_time": 1775672360000}, {"instrument": "TSLA", "mid_signal": 402977, "gamma_signal": 123784, "vega_signal": 18769, "option_type": "C", "stock_price": 345.11, "utc_time": 1775672365000}, {"instrument": "TSLA", "mid_signal": -1083144, "gamma_signal": 120100, "vega_signal": 20906, "option_type": "P", "stock_price": 345.11, "utc_time": 1775672365000}, {"instrument": "TSLA", "mid_signal": -1833417, "gamma_signal": -452889, "vega_signal": -74121, "option_type": "C", "stock_price": 345.3, "utc_time": 1775672370000}, {"instrument": "TSLA", "mid_signal": -3544671, "gamma_signal": 194124, "vega_signal": 30000, "option_type": "P", "stock_price": 345.3, "utc_time": 1775672370000}, {"instrument": "TSLA", "mid_signal": -2357721, "gamma_signal": -675810, "vega_signal": -105024, "option_type": "C", "stock_price": 345.21, "utc_time": 1775672375000}, {"instrument": "TSLA", "mid_signal": -124793, "gamma_signal": -28214, "vega_signal": -4175, "option_type": "P", "stock_price": 345.09, "utc_time": 1775672375000}, {"instrument": "TSLA", "mid_signal": -2084254, "gamma_signal": -548812, "vega_signal": -85465, "option_type": "C", "stock_price": 345.06, "utc_time": 1775672380000}, {"instrument": "TSLA", "mid_signal": -204224, "gamma_signal": -180700, "vega_signal": -36590, "option_type": "P", "stock_price": 345.06, "utc_time": 1775672380000}, {"instrument": "TSLA", "mid_signal": 435864, "gamma_signal": 118081, "vega_signal": 16797, "option_type": "C", "stock_price": 344.98, "utc_time": 1775672385000}, {"instrument": "TSLA", "mid_signal": -2143047, "gamma_signal": 447656, "vega_signal": 67573, "option_type": "P", "stock_price": 344.98, "utc_time": 1775672385000}, {"instrument": "TSLA", "mid_signal": 727774, "gamma_signal": 306838, "vega_signal": 46907, "option_type": "C", "stock_price": 345.19, "utc_time": 1775672390000}, {"instrument": "TSLA", "mid_signal": -1727353, "gamma_signal": 408848, "vega_signal": 64753, "option_type": "P", "stock_price": 345.19, "utc_time": 1775672390000}, {"instrument": "TSLA", "mid_signal": 238814, "gamma_signal": 77648, "vega_signal": 11803, "option_type": "C", "stock_price": 345.08, "utc_time": 1775672395000}, {"instrument": "TSLA", "mid_signal": 209494, "gamma_signal": -65249, "vega_signal": -12877, "option_type": "P", "stock_price": 345.08, "utc_time": 1775672395000}, {"instrument": "TSLA", "mid_signal": 647796, "gamma_signal": 125714, "vega_signal": 19853, "option_type": "C", "stock_price": 345.23, "utc_time": 1775672400000}, {"instrument": "TSLA", "mid_signal": 373893, "gamma_signal": -259038, "vega_signal": -42649, "option_type": "P", "stock_price": 345.23, "utc_time": 1775672400000}, {"instrument": "TSLA", "mid_signal": 245471, "gamma_signal": 84416, "vega_signal": 13714, "option_type": "C", "stock_price": 345.42, "utc_time": 1775672405000}, {"instrument": "TSLA", "mid_signal": 6733333, "gamma_signal": -1687475, "vega_signal": -297710, "option_type": "P", "stock_price": 345.42, "utc_time": 1775672405000}, {"instrument": "TSLA", "mid_signal": 5760972, "gamma_signal": 1311170, "vega_signal": 210393, "option_type": "C", "stock_price": 345.37, "utc_time": 1775672410000}, {"instrument": "TSLA", "mid_signal": 222677, "gamma_signal": 56576, "vega_signal": 9651, "option_type": "P", "stock_price": 345.37, "utc_time": 1775672410000}, {"instrument": "TSLA", "mid_signal": -111877, "gamma_signal": -40677, "vega_signal": -6760, "option_type": "C", "stock_price": 345.34, "utc_time": 1775672415000}, {"instrument": "TSLA", "mid_signal": -478746, "gamma_signal": 111256, "vega_signal": 18664, "option_type": "P", "stock_price": 345.35, "utc_time": 1775672415000}, {"instrument": "TSLA", "mid_signal": 379626, "gamma_signal": 52697, "vega_signal": 9019, "option_type": "C", "stock_price": 345.33, "utc_time": 1775672420000}, {"instrument": "TSLA", "mid_signal": 543485, "gamma_signal": -40526, "vega_signal": -6470, "option_type": "P", "stock_price": 345.33, "utc_time": 1775672420000}, {"instrument": "TSLA", "mid_signal": -32378, "gamma_signal": 16344, "vega_signal": 3042, "option_type": "C", "stock_price": 345.37, "utc_time": 1775672425000}, {"instrument": "TSLA", "mid_signal": -3637492, "gamma_signal": 751973, "vega_signal": 121161, "option_type": "P", "stock_price": 345.37, "utc_time": 1775672425000}, {"instrument": "TSLA", "mid_signal": -261736, "gamma_signal": -95216, "vega_signal": -15281, "option_type": "C", "stock_price": 345.22, "utc_time": 1775672430000}, {"instrument": "TSLA", "mid_signal": 3906840, "gamma_signal": -283440, "vega_signal": -41342, "option_type": "P", "stock_price": 345.22, "utc_time": 1775672430000}, {"instrument": "TSLA", "mid_signal": -830354, "gamma_signal": -227110, "vega_signal": -36437, "option_type": "C", "stock_price": 345.14, "utc_time": 1775672435000}, {"instrument": "TSLA", "mid_signal": -394337, "gamma_signal": -47272, "vega_signal": -8063, "option_type": "P", "stock_price": 345.14, "utc_time": 1775672435000}, {"instrument": "TSLA", "mid_signal": 285948, "gamma_signal": 130754, "vega_signal": 23892, "option_type": "C", "stock_price": 345.2, "utc_time": 1775672440000}, {"instrument": "TSLA", "mid_signal": -235088, "gamma_signal": 45868, "vega_signal": 7370, "option_type": "P", "stock_price": 345.2, "utc_time": 1775672440000}, {"instrument": "TSLA", "mid_signal": -867687, "gamma_signal": -152498, "vega_signal": -26938, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672445000}, {"instrument": "TSLA", "mid_signal": -2423633, "gamma_signal": 724958, "vega_signal": 113457, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672445000}, {"instrument": "TSLA", "mid_signal": -1352207, "gamma_signal": -425283, "vega_signal": -72657, "option_type": "C", "stock_price": 344.59, "utc_time": 1775672450000}, {"instrument": "TSLA", "mid_signal": -1068576, "gamma_signal": 205987, "vega_signal": 35164, "option_type": "P", "stock_price": 344.59, "utc_time": 1775672450000}, {"instrument": "TSLA", "mid_signal": 763496, "gamma_signal": 235298, "vega_signal": 37131, "option_type": "C", "stock_price": 344.81, "utc_time": 1775672455000}, {"instrument": "TSLA", "mid_signal": 643147, "gamma_signal": -176978, "vega_signal": -22554, "option_type": "P", "stock_price": 344.81, "utc_time": 1775672455000}, {"instrument": "TSLA", "mid_signal": 331093, "gamma_signal": 55819, "vega_signal": 8624, "option_type": "C", "stock_price": 344.92, "utc_time": 1775672460000}, {"instrument": "TSLA", "mid_signal": -655786, "gamma_signal": 185466, "vega_signal": 31127, "option_type": "P", "stock_price": 344.92, "utc_time": 1775672460000}, {"instrument": "TSLA", "mid_signal": -627743, "gamma_signal": -149970, "vega_signal": -25843, "option_type": "C", "stock_price": 344.83, "utc_time": 1775672465000}, {"instrument": "TSLA", "mid_signal": 6431347, "gamma_signal": -1365970, "vega_signal": -214712, "option_type": "P", "stock_price": 344.83, "utc_time": 1775672465000}, {"instrument": "TSLA", "mid_signal": 1720795, "gamma_signal": 457294, "vega_signal": 74028, "option_type": "C", "stock_price": 344.8, "utc_time": 1775672470000}, {"instrument": "TSLA", "mid_signal": -5188, "gamma_signal": -33427, "vega_signal": -5866, "option_type": "P", "stock_price": 344.8, "utc_time": 1775672470000}, {"instrument": "TSLA", "mid_signal": -155499, "gamma_signal": -15601, "vega_signal": -744, "option_type": "C", "stock_price": 344.92, "utc_time": 1775672475000}, {"instrument": "TSLA", "mid_signal": 969252, "gamma_signal": -161112, "vega_signal": -26107, "option_type": "P", "stock_price": 344.92, "utc_time": 1775672475000}, {"instrument": "TSLA", "mid_signal": 680626, "gamma_signal": 203062, "vega_signal": 32740, "option_type": "C", "stock_price": 344.92, "utc_time": 1775672480000}, {"instrument": "TSLA", "mid_signal": 2442821, "gamma_signal": -356368, "vega_signal": -54830, "option_type": "P", "stock_price": 344.92, "utc_time": 1775672480000}, {"instrument": "TSLA", "mid_signal": -327172, "gamma_signal": -97981, "vega_signal": -15860, "option_type": "C", "stock_price": 344.82, "utc_time": 1775672485000}, {"instrument": "TSLA", "mid_signal": -693565, "gamma_signal": 141510, "vega_signal": 23536, "option_type": "P", "stock_price": 344.82, "utc_time": 1775672485000}, {"instrument": "TSLA", "mid_signal": 143527, "gamma_signal": -38028, "vega_signal": -9846, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672490000}, {"instrument": "TSLA", "mid_signal": -19872602, "gamma_signal": 2098935, "vega_signal": 337594, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672490000}, {"instrument": "TSLA", "mid_signal": 202543, "gamma_signal": 87668, "vega_signal": 14078, "option_type": "C", "stock_price": 344.53, "utc_time": 1775672495000}, {"instrument": "TSLA", "mid_signal": -3473806, "gamma_signal": 779780, "vega_signal": 122408, "option_type": "P", "stock_price": 344.53, "utc_time": 1775672495000}, {"instrument": "TSLA", "mid_signal": -750467, "gamma_signal": -271781, "vega_signal": -44502, "option_type": "C", "stock_price": 344.6, "utc_time": 1775672500000}, {"instrument": "TSLA", "mid_signal": -597370, "gamma_signal": 127677, "vega_signal": 18880, "option_type": "P", "stock_price": 344.6, "utc_time": 1775672500000}, {"instrument": "TSLA", "mid_signal": 257306, "gamma_signal": 34443, "vega_signal": 3749, "option_type": "C", "stock_price": 344.71, "utc_time": 1775672505000}, {"instrument": "TSLA", "mid_signal": 3762644, "gamma_signal": -816852, "vega_signal": -128066, "option_type": "P", "stock_price": 344.66, "utc_time": 1775672505000}, {"instrument": "TSLA", "mid_signal": 6099606, "gamma_signal": 1518875, "vega_signal": 239364, "option_type": "C", "stock_price": 344.78, "utc_time": 1775672510000}, {"instrument": "TSLA", "mid_signal": -943487, "gamma_signal": 81908, "vega_signal": 11669, "option_type": "P", "stock_price": 344.78, "utc_time": 1775672510000}, {"instrument": "TSLA", "mid_signal": -213711, "gamma_signal": -84490, "vega_signal": -14081, "option_type": "C", "stock_price": 344.94, "utc_time": 1775672515000}, {"instrument": "TSLA", "mid_signal": 794182, "gamma_signal": -50228, "vega_signal": -16456, "option_type": "P", "stock_price": 344.94, "utc_time": 1775672515000}, {"instrument": "TSLA", "mid_signal": 963240, "gamma_signal": 248965, "vega_signal": 41205, "option_type": "C", "stock_price": 344.745, "utc_time": 1775672520000}, {"instrument": "TSLA", "mid_signal": 4821904, "gamma_signal": -1065327, "vega_signal": -165387, "option_type": "P", "stock_price": 344.745, "utc_time": 1775672520000}, {"instrument": "TSLA", "mid_signal": -806432, "gamma_signal": -188289, "vega_signal": -30665, "option_type": "C", "stock_price": 344.81, "utc_time": 1775672525000}, {"instrument": "TSLA", "mid_signal": 2081399, "gamma_signal": -468451, "vega_signal": -71914, "option_type": "P", "stock_price": 344.81, "utc_time": 1775672525000}, {"instrument": "TSLA", "mid_signal": -871685, "gamma_signal": -217958, "vega_signal": -33381, "option_type": "C", "stock_price": 344.85, "utc_time": 1775672530000}, {"instrument": "TSLA", "mid_signal": 1185355, "gamma_signal": -48725, "vega_signal": -4533, "option_type": "P", "stock_price": 344.85, "utc_time": 1775672530000}, {"instrument": "TSLA", "mid_signal": -521491, "gamma_signal": -116450, "vega_signal": -20528, "option_type": "C", "stock_price": 344.58, "utc_time": 1775672535000}, {"instrument": "TSLA", "mid_signal": -4865417, "gamma_signal": 1675260, "vega_signal": 269536, "option_type": "P", "stock_price": 344.58, "utc_time": 1775672535000}, {"instrument": "TSLA", "mid_signal": -879378, "gamma_signal": -307818, "vega_signal": -59449, "option_type": "C", "stock_price": 344.61, "utc_time": 1775672540000}, {"instrument": "TSLA", "mid_signal": 15012, "gamma_signal": -174723, "vega_signal": -26631, "option_type": "P", "stock_price": 344.61, "utc_time": 1775672540000}, {"instrument": "TSLA", "mid_signal": -489025, "gamma_signal": -95928, "vega_signal": -16029, "option_type": "C", "stock_price": 344.61, "utc_time": 1775672545000}, {"instrument": "TSLA", "mid_signal": 20810, "gamma_signal": -22410, "vega_signal": -4010, "option_type": "P", "stock_price": 344.61, "utc_time": 1775672545000}, {"instrument": "TSLA", "mid_signal": -209788, "gamma_signal": -126090, "vega_signal": -23230, "option_type": "C", "stock_price": 344.57, "utc_time": 1775672550000}, {"instrument": "TSLA", "mid_signal": 412952, "gamma_signal": -40134, "vega_signal": -5984, "option_type": "P", "stock_price": 344.57, "utc_time": 1775672550000}, {"instrument": "TSLA", "mid_signal": -444052, "gamma_signal": -197320, "vega_signal": -29214, "option_type": "C", "stock_price": 344.53, "utc_time": 1775672555000}, {"instrument": "TSLA", "mid_signal": 6818565, "gamma_signal": -1675662, "vega_signal": -257036, "option_type": "P", "stock_price": 344.53, "utc_time": 1775672555000}, {"instrument": "TSLA", "mid_signal": -410586, "gamma_signal": -78271, "vega_signal": -10801, "option_type": "C", "stock_price": 344.54, "utc_time": 1775672560000}, {"instrument": "TSLA", "mid_signal": 224307, "gamma_signal": -125406, "vega_signal": -19891, "option_type": "P", "stock_price": 344.54, "utc_time": 1775672560000}, {"instrument": "TSLA", "mid_signal": 3791380, "gamma_signal": 447989, "vega_signal": 71759, "option_type": "C", "stock_price": 344.64, "utc_time": 1775672565000}, {"instrument": "TSLA", "mid_signal": -392693, "gamma_signal": 135599, "vega_signal": 22092, "option_type": "P", "stock_price": 344.65, "utc_time": 1775672565000}, {"instrument": "TSLA", "mid_signal": -759656, "gamma_signal": -299455, "vega_signal": -47623, "option_type": "C", "stock_price": 344.49, "utc_time": 1775672570000}, {"instrument": "TSLA", "mid_signal": -3499487, "gamma_signal": 813943, "vega_signal": 141227, "option_type": "P", "stock_price": 344.49, "utc_time": 1775672570000}, {"instrument": "TSLA", "mid_signal": -187016, "gamma_signal": 6877, "vega_signal": -525, "option_type": "C", "stock_price": 344.53, "utc_time": 1775672575000}, {"instrument": "TSLA", "mid_signal": 1198928, "gamma_signal": -228027, "vega_signal": -36638, "option_type": "P", "stock_price": 344.47, "utc_time": 1775672575000}, {"instrument": "TSLA", "mid_signal": 396010, "gamma_signal": 206755, "vega_signal": 32432, "option_type": "C", "stock_price": 344.68, "utc_time": 1775672580000}, {"instrument": "TSLA", "mid_signal": 1647344, "gamma_signal": -306158, "vega_signal": -49018, "option_type": "P", "stock_price": 344.68, "utc_time": 1775672580000}, {"instrument": "TSLA", "mid_signal": 43553, "gamma_signal": 18466, "vega_signal": 2707, "option_type": "C", "stock_price": 344.64, "utc_time": 1775672585000}, {"instrument": "TSLA", "mid_signal": -625215, "gamma_signal": 269322, "vega_signal": 44979, "option_type": "P", "stock_price": 344.64, "utc_time": 1775672585000}, {"instrument": "TSLA", "mid_signal": 191295, "gamma_signal": 54793, "vega_signal": 8177, "option_type": "C", "stock_price": 344.67, "utc_time": 1775672590000}, {"instrument": "TSLA", "mid_signal": 680589, "gamma_signal": -80445, "vega_signal": -12704, "option_type": "P", "stock_price": 344.67, "utc_time": 1775672590000}, {"instrument": "TSLA", "mid_signal": 1012683, "gamma_signal": 248006, "vega_signal": 38221, "option_type": "C", "stock_price": 344.75, "utc_time": 1775672595000}, {"instrument": "TSLA", "mid_signal": 3272921, "gamma_signal": -830079, "vega_signal": -130724, "option_type": "P", "stock_price": 344.75, "utc_time": 1775672595000}, {"instrument": "TSLA", "mid_signal": 1034499, "gamma_signal": 168607, "vega_signal": 26050, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672600000}, {"instrument": "TSLA", "mid_signal": 1713359, "gamma_signal": -108499, "vega_signal": -17521, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672600000}, {"instrument": "TSLA", "mid_signal": 313100, "gamma_signal": 17958, "vega_signal": 2980, "option_type": "C", "stock_price": 344.79, "utc_time": 1775672605000}, {"instrument": "TSLA", "mid_signal": 1417985, "gamma_signal": -253474, "vega_signal": -38639, "option_type": "P", "stock_price": 344.79, "utc_time": 1775672605000}, {"instrument": "TSLA", "mid_signal": -14693, "gamma_signal": -15982, "vega_signal": -4337, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672610000}, {"instrument": "TSLA", "mid_signal": 45854, "gamma_signal": 13273, "vega_signal": 2668, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672610000}, {"instrument": "TSLA", "mid_signal": 139768, "gamma_signal": 63765, "vega_signal": 13025, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672615000}, {"instrument": "TSLA", "mid_signal": 563122, "gamma_signal": -185538, "vega_signal": -29497, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672615000}, {"instrument": "TSLA", "mid_signal": -3096668, "gamma_signal": -872962, "vega_signal": -134432, "option_type": "C", "stock_price": 344.66, "utc_time": 1775672620000}, {"instrument": "TSLA", "mid_signal": 1147552, "gamma_signal": -135788, "vega_signal": -21548, "option_type": "P", "stock_price": 344.66, "utc_time": 1775672620000}, {"instrument": "TSLA", "mid_signal": 1197154, "gamma_signal": 298838, "vega_signal": 42745, "option_type": "C", "stock_price": 344.72, "utc_time": 1775672625000}, {"instrument": "TSLA", "mid_signal": -255224, "gamma_signal": 49466, "vega_signal": 7673, "option_type": "P", "stock_price": 344.72, "utc_time": 1775672625000}, {"instrument": "TSLA", "mid_signal": 68561, "gamma_signal": 33431, "vega_signal": 6173, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672630000}, {"instrument": "TSLA", "mid_signal": 155264, "gamma_signal": 8899, "vega_signal": 862, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672630000}, {"instrument": "TSLA", "mid_signal": -25032, "gamma_signal": -34162, "vega_signal": -6573, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672635000}, {"instrument": "TSLA", "mid_signal": 2022059, "gamma_signal": -432196, "vega_signal": -66129, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672635000}, {"instrument": "TSLA", "mid_signal": -58309, "gamma_signal": -13041, "vega_signal": -1697, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672640000}, {"instrument": "TSLA", "mid_signal": -1113202, "gamma_signal": 142515, "vega_signal": 24677, "option_type": "P", "stock_price": 344.66, "utc_time": 1775672640000}, {"instrument": "TSLA", "mid_signal": -511923, "gamma_signal": -103229, "vega_signal": -11439, "option_type": "C", "stock_price": 344.69, "utc_time": 1775672645000}, {"instrument": "TSLA", "mid_signal": 12322, "gamma_signal": 11525, "vega_signal": 2160, "option_type": "P", "stock_price": 344.69, "utc_time": 1775672645000}, {"instrument": "TSLA", "mid_signal": -184072, "gamma_signal": -40965, "vega_signal": -7029, "option_type": "C", "stock_price": 344.72, "utc_time": 1775672650000}, {"instrument": "TSLA", "mid_signal": 67651, "gamma_signal": -78913, "vega_signal": -11341, "option_type": "P", "stock_price": 344.72, "utc_time": 1775672650000}, {"instrument": "TSLA", "mid_signal": -132986, "gamma_signal": 93102, "vega_signal": 15459, "option_type": "C", "stock_price": 344.79, "utc_time": 1775672655000}, {"instrument": "TSLA", "mid_signal": 51768, "gamma_signal": 98138, "vega_signal": 14863, "option_type": "P", "stock_price": 344.79, "utc_time": 1775672655000}, {"instrument": "TSLA", "mid_signal": -989774, "gamma_signal": -352517, "vega_signal": -55371, "option_type": "C", "stock_price": 344.62, "utc_time": 1775672660000}, {"instrument": "TSLA", "mid_signal": -1310713, "gamma_signal": 277066, "vega_signal": 42235, "option_type": "P", "stock_price": 344.56, "utc_time": 1775672660000}, {"instrument": "TSLA", "mid_signal": -501057, "gamma_signal": -147926, "vega_signal": -24222, "option_type": "C", "stock_price": 344.48, "utc_time": 1775672665000}, {"instrument": "TSLA", "mid_signal": -11950662, "gamma_signal": 451428, "vega_signal": 80836, "option_type": "P", "stock_price": 344.52, "utc_time": 1775672665000}, {"instrument": "TSLA", "mid_signal": 333971, "gamma_signal": -56903, "vega_signal": -11675, "option_type": "C", "stock_price": 344.54, "utc_time": 1775672670000}, {"instrument": "TSLA", "mid_signal": -951015, "gamma_signal": 410613, "vega_signal": 62123, "option_type": "P", "stock_price": 344.54, "utc_time": 1775672670000}, {"instrument": "TSLA", "mid_signal": -516951, "gamma_signal": -142375, "vega_signal": -22113, "option_type": "C", "stock_price": 344.34, "utc_time": 1775672675000}, {"instrument": "TSLA", "mid_signal": -1668842, "gamma_signal": 385288, "vega_signal": 61106, "option_type": "P", "stock_price": 344.34, "utc_time": 1775672675000}, {"instrument": "TSLA", "mid_signal": -1390222, "gamma_signal": -396713, "vega_signal": -60968, "option_type": "C", "stock_price": 344.21, "utc_time": 1775672680000}, {"instrument": "TSLA", "mid_signal": -675332, "gamma_signal": 131871, "vega_signal": 19849, "option_type": "P", "stock_price": 344.21, "utc_time": 1775672680000}, {"instrument": "TSLA", "mid_signal": -294768, "gamma_signal": -202269, "vega_signal": -31581, "option_type": "C", "stock_price": 344.27, "utc_time": 1775672685000}, {"instrument": "TSLA", "mid_signal": -1805626, "gamma_signal": 809129, "vega_signal": 129005, "option_type": "P", "stock_price": 344.27, "utc_time": 1775672685000}, {"instrument": "TSLA", "mid_signal": -1788526, "gamma_signal": -693875, "vega_signal": -113670, "option_type": "C", "stock_price": 344.18, "utc_time": 1775672690000}, {"instrument": "TSLA", "mid_signal": -843, "gamma_signal": 69353, "vega_signal": 12415, "option_type": "P", "stock_price": 344.18, "utc_time": 1775672690000}, {"instrument": "TSLA", "mid_signal": 161153, "gamma_signal": 27818, "vega_signal": 2966, "option_type": "C", "stock_price": 344.3, "utc_time": 1775672695000}, {"instrument": "TSLA", "mid_signal": 68924, "gamma_signal": -47511, "vega_signal": -6265, "option_type": "P", "stock_price": 344.3, "utc_time": 1775672695000}, {"instrument": "TSLA", "mid_signal": 493847, "gamma_signal": 77519, "vega_signal": 8596, "option_type": "C", "stock_price": 344.29, "utc_time": 1775672700000}, {"instrument": "TSLA", "mid_signal": 24175, "gamma_signal": -173953, "vega_signal": -26616, "option_type": "P", "stock_price": 344.29, "utc_time": 1775672700000}, {"instrument": "TSLA", "mid_signal": -314493, "gamma_signal": -86675, "vega_signal": -12808, "option_type": "C", "stock_price": 344.29, "utc_time": 1775672705000}, {"instrument": "TSLA", "mid_signal": 2434795, "gamma_signal": -329025, "vega_signal": -53799, "option_type": "P", "stock_price": 344.25, "utc_time": 1775672705000}, {"instrument": "TSLA", "mid_signal": 313527, "gamma_signal": -144136, "vega_signal": -24610, "option_type": "C", "stock_price": 344.1, "utc_time": 1775672710000}, {"instrument": "TSLA", "mid_signal": -3865230, "gamma_signal": 810469, "vega_signal": 120308, "option_type": "P", "stock_price": 344.08, "utc_time": 1775672710000}, {"instrument": "TSLA", "mid_signal": -680846, "gamma_signal": -298174, "vega_signal": -48046, "option_type": "C", "stock_price": 343.98, "utc_time": 1775672715000}, {"instrument": "TSLA", "mid_signal": -4588561, "gamma_signal": 1801694, "vega_signal": 284622, "option_type": "P", "stock_price": 344.03, "utc_time": 1775672715000}, {"instrument": "TSLA", "mid_signal": -1780465, "gamma_signal": -665117, "vega_signal": -108681, "option_type": "C", "stock_price": 343.92, "utc_time": 1775672720000}, {"instrument": "TSLA", "mid_signal": 1841327, "gamma_signal": -194722, "vega_signal": -29439, "option_type": "P", "stock_price": 343.93, "utc_time": 1775672720000}, {"instrument": "TSLA", "mid_signal": -123100, "gamma_signal": -35663, "vega_signal": -5595, "option_type": "C", "stock_price": 344, "utc_time": 1775672725000}, {"instrument": "TSLA", "mid_signal": 911198, "gamma_signal": -149201, "vega_signal": -20830, "option_type": "P", "stock_price": 344, "utc_time": 1775672725000}, {"instrument": "TSLA", "mid_signal": 2201868, "gamma_signal": 813758, "vega_signal": 125106, "option_type": "C", "stock_price": 344.06, "utc_time": 1775672730000}, {"instrument": "TSLA", "mid_signal": 1630491, "gamma_signal": -109440, "vega_signal": -16996, "option_type": "P", "stock_price": 344.06, "utc_time": 1775672730000}, {"instrument": "TSLA", "mid_signal": -655992, "gamma_signal": -298866, "vega_signal": -51413, "option_type": "C", "stock_price": 344.05, "utc_time": 1775672735000}, {"instrument": "TSLA", "mid_signal": -1798004, "gamma_signal": 408447, "vega_signal": 59952, "option_type": "P", "stock_price": 344.05, "utc_time": 1775672735000}, {"instrument": "TSLA", "mid_signal": -58867, "gamma_signal": -34098, "vega_signal": -6104, "option_type": "C", "stock_price": 344.14, "utc_time": 1775672740000}, {"instrument": "TSLA", "mid_signal": 348543, "gamma_signal": -94902, "vega_signal": -13391, "option_type": "P", "stock_price": 344.13, "utc_time": 1775672740000}, {"instrument": "TSLA", "mid_signal": -158994, "gamma_signal": -31246, "vega_signal": -2050, "option_type": "C", "stock_price": 344.05, "utc_time": 1775672745000}, {"instrument": "TSLA", "mid_signal": -448535, "gamma_signal": 16014, "vega_signal": 2885, "option_type": "P", "stock_price": 344.05, "utc_time": 1775672745000}, {"instrument": "TSLA", "mid_signal": -198781, "gamma_signal": -53347, "vega_signal": -9820, "option_type": "C", "stock_price": 343.95, "utc_time": 1775672750000}, {"instrument": "TSLA", "mid_signal": -747104, "gamma_signal": 164563, "vega_signal": 24909, "option_type": "P", "stock_price": 343.95, "utc_time": 1775672750000}, {"instrument": "TSLA", "mid_signal": 627823, "gamma_signal": 66865, "vega_signal": 11744, "option_type": "C", "stock_price": 343.9, "utc_time": 1775672755000}, {"instrument": "TSLA", "mid_signal": 21695, "gamma_signal": -53893, "vega_signal": -5818, "option_type": "P", "stock_price": 343.9, "utc_time": 1775672755000}, {"instrument": "TSLA", "mid_signal": -1151945, "gamma_signal": -348764, "vega_signal": -55165, "option_type": "C", "stock_price": 343.88, "utc_time": 1775672760000}, {"instrument": "TSLA", "mid_signal": -2941049, "gamma_signal": 420470, "vega_signal": 64982, "option_type": "P", "stock_price": 343.85, "utc_time": 1775672760000}, {"instrument": "TSLA", "mid_signal": -175533, "gamma_signal": 11847, "vega_signal": -2679, "option_type": "C", "stock_price": 343.99, "utc_time": 1775672765000}, {"instrument": "TSLA", "mid_signal": 1880347, "gamma_signal": -410064, "vega_signal": -63345, "option_type": "P", "stock_price": 343.98, "utc_time": 1775672765000}, {"instrument": "TSLA", "mid_signal": -204577, "gamma_signal": 71500, "vega_signal": 10421, "option_type": "C", "stock_price": 344.06, "utc_time": 1775672770000}, {"instrument": "TSLA", "mid_signal": 2574520, "gamma_signal": -488060, "vega_signal": -74866, "option_type": "P", "stock_price": 344.06, "utc_time": 1775672770000}, {"instrument": "TSLA", "mid_signal": -1627319, "gamma_signal": -688349, "vega_signal": -107710, "option_type": "C", "stock_price": 344.17, "utc_time": 1775672775000}, {"instrument": "TSLA", "mid_signal": -492734, "gamma_signal": 39744, "vega_signal": 5523, "option_type": "P", "stock_price": 344.17, "utc_time": 1775672775000}, {"instrument": "TSLA", "mid_signal": -247799, "gamma_signal": -100766, "vega_signal": -20128, "option_type": "C", "stock_price": 344.11, "utc_time": 1775672780000}, {"instrument": "TSLA", "mid_signal": 127426, "gamma_signal": -1424, "vega_signal": 113, "option_type": "P", "stock_price": 344.13, "utc_time": 1775672780000}, {"instrument": "TSLA", "mid_signal": 73146, "gamma_signal": 39201, "vega_signal": 6308, "option_type": "C", "stock_price": 344.11, "utc_time": 1775672785000}, {"instrument": "TSLA", "mid_signal": 537809, "gamma_signal": -65462, "vega_signal": -10270, "option_type": "P", "stock_price": 344.11, "utc_time": 1775672785000}, {"instrument": "TSLA", "mid_signal": -135278, "gamma_signal": 134755, "vega_signal": 20258, "option_type": "C", "stock_price": 344.07, "utc_time": 1775672790000}, {"instrument": "TSLA", "mid_signal": -693406, "gamma_signal": 113149, "vega_signal": 16688, "option_type": "P", "stock_price": 344.07, "utc_time": 1775672790000}, {"instrument": "TSLA", "mid_signal": 357944, "gamma_signal": -9577, "vega_signal": -2027, "option_type": "C", "stock_price": 344, "utc_time": 1775672795000}, {"instrument": "TSLA", "mid_signal": -1931769, "gamma_signal": 745971, "vega_signal": 121657, "option_type": "P", "stock_price": 343.96, "utc_time": 1775672795000}, {"instrument": "TSLA", "mid_signal": 141571, "gamma_signal": 70613, "vega_signal": 12319, "option_type": "C", "stock_price": 344.02, "utc_time": 1775672800000}, {"instrument": "TSLA", "mid_signal": 75535, "gamma_signal": -16297, "vega_signal": -2267, "option_type": "P", "stock_price": 344.02, "utc_time": 1775672800000}, {"instrument": "TSLA", "mid_signal": 33123, "gamma_signal": 11218, "vega_signal": 1583, "option_type": "C", "stock_price": 344.09, "utc_time": 1775672805000}, {"instrument": "TSLA", "mid_signal": 106112, "gamma_signal": 4622, "vega_signal": 1306, "option_type": "P", "stock_price": 344.14, "utc_time": 1775672805000}, {"instrument": "TSLA", "mid_signal": 454125, "gamma_signal": 82421, "vega_signal": 12447, "option_type": "C", "stock_price": 344.2, "utc_time": 1775672810000}, {"instrument": "TSLA", "mid_signal": 475956, "gamma_signal": -170488, "vega_signal": -27303, "option_type": "P", "stock_price": 344.2, "utc_time": 1775672810000}, {"instrument": "TSLA", "mid_signal": 371459, "gamma_signal": 22088, "vega_signal": 4059, "option_type": "C", "stock_price": 344.2, "utc_time": 1775672815000}, {"instrument": "TSLA", "mid_signal": 2043416, "gamma_signal": -401075, "vega_signal": -59890, "option_type": "P", "stock_price": 344.2, "utc_time": 1775672815000}, {"instrument": "TSLA", "mid_signal": -2740718, "gamma_signal": -876667, "vega_signal": -126052, "option_type": "C", "stock_price": 344.13, "utc_time": 1775672820000}, {"instrument": "TSLA", "mid_signal": 2766085, "gamma_signal": -415983, "vega_signal": -63113, "option_type": "P", "stock_price": 344.13, "utc_time": 1775672820000}, {"instrument": "TSLA", "mid_signal": 136097, "gamma_signal": 75484, "vega_signal": 11091, "option_type": "C", "stock_price": 344.19, "utc_time": 1775672825000}, {"instrument": "TSLA", "mid_signal": -527023, "gamma_signal": 358275, "vega_signal": 58063, "option_type": "P", "stock_price": 344.19, "utc_time": 1775672825000}, {"instrument": "TSLA", "mid_signal": -2130537, "gamma_signal": -698642, "vega_signal": -102432, "option_type": "C", "stock_price": 343.96, "utc_time": 1775672830000}, {"instrument": "TSLA", "mid_signal": -2743049, "gamma_signal": 626854, "vega_signal": 90855, "option_type": "P", "stock_price": 344, "utc_time": 1775672830000}, {"instrument": "TSLA", "mid_signal": -401447, "gamma_signal": -166189, "vega_signal": -25183, "option_type": "C", "stock_price": 343.94, "utc_time": 1775672835000}, {"instrument": "TSLA", "mid_signal": -932027, "gamma_signal": 174043, "vega_signal": 24725, "option_type": "P", "stock_price": 343.94, "utc_time": 1775672835000}, {"instrument": "TSLA", "mid_signal": 400975, "gamma_signal": 131256, "vega_signal": 18692, "option_type": "C", "stock_price": 343.94, "utc_time": 1775672840000}, {"instrument": "TSLA", "mid_signal": -99547, "gamma_signal": 37204, "vega_signal": 5180, "option_type": "P", "stock_price": 343.94, "utc_time": 1775672840000}, {"instrument": "TSLA", "mid_signal": -520590, "gamma_signal": -146406, "vega_signal": -27551, "option_type": "C", "stock_price": 343.87, "utc_time": 1775672845000}, {"instrument": "TSLA", "mid_signal": -9655774, "gamma_signal": 2046881, "vega_signal": 290099, "option_type": "P", "stock_price": 343.87, "utc_time": 1775672845000}, {"instrument": "TSLA", "mid_signal": 258348, "gamma_signal": 34650, "vega_signal": 3482, "option_type": "C", "stock_price": 343.94, "utc_time": 1775672850000}, {"instrument": "TSLA", "mid_signal": 130855, "gamma_signal": -61388, "vega_signal": -10543, "option_type": "P", "stock_price": 343.94, "utc_time": 1775672850000}, {"instrument": "TSLA", "mid_signal": -72063, "gamma_signal": 408, "vega_signal": 99, "option_type": "C", "stock_price": 344.07, "utc_time": 1775672855000}, {"instrument": "TSLA", "mid_signal": 705501, "gamma_signal": -102182, "vega_signal": -14315, "option_type": "P", "stock_price": 344.11, "utc_time": 1775672855000}, {"instrument": "TSLA", "mid_signal": 28405, "gamma_signal": 4706, "vega_signal": 448, "option_type": "C", "stock_price": 343.95, "utc_time": 1775672860000}, {"instrument": "TSLA", "mid_signal": -1370304, "gamma_signal": 276312, "vega_signal": 40631, "option_type": "P", "stock_price": 343.97, "utc_time": 1775672860000}, {"instrument": "TSLA", "mid_signal": -51097, "gamma_signal": -44903, "vega_signal": -10853, "option_type": "C", "stock_price": 343.89, "utc_time": 1775672865000}, {"instrument": "TSLA", "mid_signal": -2849053, "gamma_signal": 589871, "vega_signal": 84044, "option_type": "P", "stock_price": 343.89, "utc_time": 1775672865000}, {"instrument": "TSLA", "mid_signal": -51732, "gamma_signal": 26851, "vega_signal": 4030, "option_type": "C", "stock_price": 343.84, "utc_time": 1775672870000}, {"instrument": "TSLA", "mid_signal": -4611274, "gamma_signal": 895229, "vega_signal": 127372, "option_type": "P", "stock_price": 343.84, "utc_time": 1775672870000}, {"instrument": "TSLA", "mid_signal": -325002, "gamma_signal": -135380, "vega_signal": -21721, "option_type": "C", "stock_price": 343.78, "utc_time": 1775672875000}, {"instrument": "TSLA", "mid_signal": -6405978, "gamma_signal": 1211314, "vega_signal": 170991, "option_type": "P", "stock_price": 343.78, "utc_time": 1775672875000}, {"instrument": "TSLA", "mid_signal": -249019, "gamma_signal": -89788, "vega_signal": -15792, "option_type": "C", "stock_price": 343.74, "utc_time": 1775672880000}, {"instrument": "TSLA", "mid_signal": -1414186, "gamma_signal": 65507, "vega_signal": 11311, "option_type": "P", "stock_price": 343.8, "utc_time": 1775672880000}, {"instrument": "TSLA", "mid_signal": 346228, "gamma_signal": 103653, "vega_signal": 12806, "option_type": "C", "stock_price": 343.77, "utc_time": 1775672885000}, {"instrument": "TSLA", "mid_signal": 406849, "gamma_signal": 148553, "vega_signal": 26443, "option_type": "P", "stock_price": 343.77, "utc_time": 1775672885000}, {"instrument": "TSLA", "mid_signal": 430030, "gamma_signal": 137880, "vega_signal": 18177, "option_type": "C", "stock_price": 343.9, "utc_time": 1775672890000}, {"instrument": "TSLA", "mid_signal": -480460, "gamma_signal": 172, "vega_signal": -3812, "option_type": "P", "stock_price": 343.82, "utc_time": 1775672890000}, {"instrument": "TSLA", "mid_signal": -31953, "gamma_signal": -29014, "vega_signal": -5045, "option_type": "C", "stock_price": 343.84, "utc_time": 1775672895000}, {"instrument": "TSLA", "mid_signal": -437491, "gamma_signal": -18337, "vega_signal": -3007, "option_type": "P", "stock_price": 343.84, "utc_time": 1775672895000}, {"instrument": "TSLA", "mid_signal": -120120, "gamma_signal": -56613, "vega_signal": -9971, "option_type": "C", "stock_price": 343.81, "utc_time": 1775672900000}, {"instrument": "TSLA", "mid_signal": 1036382, "gamma_signal": -146549, "vega_signal": -22457, "option_type": "P", "stock_price": 343.81, "utc_time": 1775672900000}, {"instrument": "TSLA", "mid_signal": -102182, "gamma_signal": -88392, "vega_signal": -13729, "option_type": "C", "stock_price": 343.76, "utc_time": 1775672905000}, {"instrument": "TSLA", "mid_signal": -3438202, "gamma_signal": 462695, "vega_signal": 66077, "option_type": "P", "stock_price": 343.76, "utc_time": 1775672905000}, {"instrument": "TSLA", "mid_signal": -2367, "gamma_signal": 1106, "vega_signal": 202, "option_type": "C", "stock_price": 343.8, "utc_time": 1775672910000}, {"instrument": "TSLA", "mid_signal": 3304623, "gamma_signal": -1408474, "vega_signal": -220358, "option_type": "P", "stock_price": 343.8, "utc_time": 1775672910000}, {"instrument": "TSLA", "mid_signal": -45271, "gamma_signal": -28368, "vega_signal": -5549, "option_type": "C", "stock_price": 343.81, "utc_time": 1775672915000}, {"instrument": "TSLA", "mid_signal": -144938, "gamma_signal": 50613, "vega_signal": 7590, "option_type": "P", "stock_price": 343.81, "utc_time": 1775672915000}, {"instrument": "TSLA", "mid_signal": 58926, "gamma_signal": 33794, "vega_signal": 4703, "option_type": "C", "stock_price": 343.85, "utc_time": 1775672920000}, {"instrument": "TSLA", "mid_signal": 1507390, "gamma_signal": -243215, "vega_signal": -36944, "option_type": "P", "stock_price": 343.85, "utc_time": 1775672920000}, {"instrument": "TSLA", "mid_signal": 65030, "gamma_signal": 39279, "vega_signal": 5930, "option_type": "C", "stock_price": 343.855, "utc_time": 1775672925000}, {"instrument": "TSLA", "mid_signal": -1709962, "gamma_signal": 572819, "vega_signal": 84323, "option_type": "P", "stock_price": 343.865, "utc_time": 1775672925000}, {"instrument": "TSLA", "mid_signal": -332679, "gamma_signal": -49253, "vega_signal": -6861, "option_type": "C", "stock_price": 343.88, "utc_time": 1775672930000}, {"instrument": "TSLA", "mid_signal": 611149, "gamma_signal": -45405, "vega_signal": -6558, "option_type": "P", "stock_price": 343.88, "utc_time": 1775672930000}, {"instrument": "TSLA", "mid_signal": -2575866, "gamma_signal": 174105, "vega_signal": 19934, "option_type": "C", "stock_price": 343.83, "utc_time": 1775672935000}, {"instrument": "TSLA", "mid_signal": -1960528, "gamma_signal": 340334, "vega_signal": 47508, "option_type": "P", "stock_price": 343.83, "utc_time": 1775672935000}, {"instrument": "TSLA", "mid_signal": 369660, "gamma_signal": 176411, "vega_signal": 32135, "option_type": "C", "stock_price": 343.8, "utc_time": 1775672940000}, {"instrument": "TSLA", "mid_signal": -1105849, "gamma_signal": 352596, "vega_signal": 50615, "option_type": "P", "stock_price": 343.76, "utc_time": 1775672940000}, {"instrument": "TSLA", "mid_signal": 26462, "gamma_signal": 65232, "vega_signal": 10644, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672945000}, {"instrument": "TSLA", "mid_signal": 45105, "gamma_signal": 248372, "vega_signal": 44186, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672945000}, {"instrument": "TSLA", "mid_signal": -74871, "gamma_signal": -25120, "vega_signal": -3503, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672950000}, {"instrument": "TSLA", "mid_signal": -1782871, "gamma_signal": 748446, "vega_signal": 119932, "option_type": "P", "stock_price": 343.72, "utc_time": 1775672950000}, {"instrument": "TSLA", "mid_signal": -300567, "gamma_signal": -156747, "vega_signal": -26149, "option_type": "C", "stock_price": 343.74, "utc_time": 1775672955000}, {"instrument": "TSLA", "mid_signal": 639015, "gamma_signal": 16018, "vega_signal": 3365, "option_type": "P", "stock_price": 343.74, "utc_time": 1775672955000}, {"instrument": "TSLA", "mid_signal": 272902, "gamma_signal": 68234, "vega_signal": 9637, "option_type": "C", "stock_price": 343.82, "utc_time": 1775672960000}, {"instrument": "TSLA", "mid_signal": 169580, "gamma_signal": -33888, "vega_signal": -4720, "option_type": "P", "stock_price": 343.82, "utc_time": 1775672960000}, {"instrument": "TSLA", "mid_signal": -92243, "gamma_signal": -7269, "vega_signal": 585, "option_type": "C", "stock_price": 343.85, "utc_time": 1775672965000}, {"instrument": "TSLA", "mid_signal": 782959, "gamma_signal": -103014, "vega_signal": -14177, "option_type": "P", "stock_price": 343.895, "utc_time": 1775672965000}, {"instrument": "TSLA", "mid_signal": -138767, "gamma_signal": -48307, "vega_signal": -6358, "option_type": "C", "stock_price": 343.85, "utc_time": 1775672970000}, {"instrument": "TSLA", "mid_signal": -324561, "gamma_signal": 161703, "vega_signal": 22831, "option_type": "P", "stock_price": 343.85, "utc_time": 1775672970000}, {"instrument": "TSLA", "mid_signal": -251280, "gamma_signal": -107984, "vega_signal": -17483, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672975000}, {"instrument": "TSLA", "mid_signal": -62747, "gamma_signal": 50781, "vega_signal": 7057, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672975000}, {"instrument": "TSLA", "mid_signal": -146869, "gamma_signal": -42084, "vega_signal": -5938, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672980000}, {"instrument": "TSLA", "mid_signal": -1721315, "gamma_signal": 424628, "vega_signal": 66363, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672980000}, {"instrument": "TSLA", "mid_signal": -810606, "gamma_signal": -271969, "vega_signal": -37880, "option_type": "C", "stock_price": 343.64, "utc_time": 1775672985000}, {"instrument": "TSLA", "mid_signal": -21737364, "gamma_signal": 4170666, "vega_signal": 571723, "option_type": "P", "stock_price": 343.64, "utc_time": 1775672985000}, {"instrument": "TSLA", "mid_signal": -660093, "gamma_signal": -107373, "vega_signal": -17885, "option_type": "C", "stock_price": 343.57, "utc_time": 1775672990000}, {"instrument": "TSLA", "mid_signal": -3206747, "gamma_signal": 663276, "vega_signal": 92367, "option_type": "P", "stock_price": 343.57, "utc_time": 1775672990000}, {"instrument": "TSLA", "mid_signal": -265209, "gamma_signal": -121685, "vega_signal": -18377, "option_type": "C", "stock_price": 343.6, "utc_time": 1775672995000}, {"instrument": "TSLA", "mid_signal": 1555210, "gamma_signal": -420624, "vega_signal": -58848, "option_type": "P", "stock_price": 343.6, "utc_time": 1775672995000}, {"instrument": "TSLA", "mid_signal": -26960, "gamma_signal": -7497, "vega_signal": -2017, "option_type": "C", "stock_price": 343.71, "utc_time": 1775673000000}, {"instrument": "TSLA", "mid_signal": 191222, "gamma_signal": -56134, "vega_signal": -8146, "option_type": "P", "stock_price": 343.65, "utc_time": 1775673000000}, {"instrument": "TSLA", "mid_signal": -48896, "gamma_signal": -5468, "vega_signal": -595, "option_type": "C", "stock_price": 343.72, "utc_time": 1775673005000}, {"instrument": "TSLA", "mid_signal": -105192, "gamma_signal": -17699, "vega_signal": -2563, "option_type": "P", "stock_price": 343.72, "utc_time": 1775673005000}, {"instrument": "TSLA", "mid_signal": 2193379, "gamma_signal": 783165, "vega_signal": 109031, "option_type": "C", "stock_price": 343.62, "utc_time": 1775673010000}, {"instrument": "TSLA", "mid_signal": 61190, "gamma_signal": -6882, "vega_signal": -1755, "option_type": "P", "stock_price": 343.62, "utc_time": 1775673010000}, {"instrument": "TSLA", "mid_signal": 114819, "gamma_signal": 46908, "vega_signal": 6203, "option_type": "C", "stock_price": 343.63, "utc_time": 1775673015000}, {"instrument": "TSLA", "mid_signal": -290342, "gamma_signal": 45758, "vega_signal": 6518, "option_type": "P", "stock_price": 343.59, "utc_time": 1775673015000}, {"instrument": "TSLA", "mid_signal": -242492, "gamma_signal": -79629, "vega_signal": -11230, "option_type": "C", "stock_price": 343.54, "utc_time": 1775673020000}, {"instrument": "TSLA", "mid_signal": 786889, "gamma_signal": -117547, "vega_signal": -17416, "option_type": "P", "stock_price": 343.54, "utc_time": 1775673020000}, {"instrument": "TSLA", "mid_signal": -205187, "gamma_signal": -16675, "vega_signal": -5783, "option_type": "C", "stock_price": 343.54, "utc_time": 1775673025000}, {"instrument": "TSLA", "mid_signal": -3182394, "gamma_signal": 507434, "vega_signal": 70678, "option_type": "P", "stock_price": 343.54, "utc_time": 1775673025000}, {"instrument": "TSLA", "mid_signal": 654584, "gamma_signal": 244803, "vega_signal": 34851, "option_type": "C", "stock_price": 343.5, "utc_time": 1775673030000}, {"instrument": "TSLA", "mid_signal": 1071087, "gamma_signal": -190588, "vega_signal": -26114, "option_type": "P", "stock_price": 343.5, "utc_time": 1775673030000}, {"instrument": "TSLA", "mid_signal": -50158, "gamma_signal": -41288, "vega_signal": -10289, "option_type": "C", "stock_price": 343.53, "utc_time": 1775673035000}, {"instrument": "TSLA", "mid_signal": 114356, "gamma_signal": -48498, "vega_signal": -6683, "option_type": "P", "stock_price": 343.53, "utc_time": 1775673035000}, {"instrument": "TSLA", "mid_signal": -187204, "gamma_signal": -61339, "vega_signal": -10900, "option_type": "C", "stock_price": 343.55, "utc_time": 1775673040000}, {"instrument": "TSLA", "mid_signal": 397773, "gamma_signal": 8471, "vega_signal": 1026, "option_type": "P", "stock_price": 343.55, "utc_time": 1775673040000}, {"instrument": "TSLA", "mid_signal": -225304, "gamma_signal": -122618, "vega_signal": -24054, "option_type": "C", "stock_price": 343.54, "utc_time": 1775673045000}, {"instrument": "TSLA", "mid_signal": 274508, "gamma_signal": -31709, "vega_signal": -3413, "option_type": "P", "stock_price": 343.54, "utc_time": 1775673045000}, {"instrument": "TSLA", "mid_signal": -2498145, "gamma_signal": -847359, "vega_signal": -119468, "option_type": "C", "stock_price": 343.48, "utc_time": 1775673050000}, {"instrument": "TSLA", "mid_signal": 1331449, "gamma_signal": -162598, "vega_signal": -23808, "option_type": "P", "stock_price": 343.48, "utc_time": 1775673050000}, {"instrument": "TSLA", "mid_signal": 260999, "gamma_signal": 11453, "vega_signal": 1742, "option_type": "C", "stock_price": 343.43, "utc_time": 1775673055000}, {"instrument": "TSLA", "mid_signal": -494139, "gamma_signal": 78891, "vega_signal": 11672, "option_type": "P", "stock_price": 343.43, "utc_time": 1775673055000}, {"instrument": "TSLA", "mid_signal": -1280685, "gamma_signal": -336655, "vega_signal": -50240, "option_type": "C", "stock_price": 343.51, "utc_time": 1775673060000}, {"instrument": "TSLA", "mid_signal": -552639, "gamma_signal": -18766, "vega_signal": -1914, "option_type": "P", "stock_price": 343.51, "utc_time": 1775673060000}, {"instrument": "TSLA", "mid_signal": -361021, "gamma_signal": -107002, "vega_signal": -14538, "option_type": "C", "stock_price": 343.39, "utc_time": 1775673065000}, {"instrument": "TSLA", "mid_signal": -1569758, "gamma_signal": 297398, "vega_signal": 40848, "option_type": "P", "stock_price": 343.39, "utc_time": 1775673065000}, {"instrument": "TSLA", "mid_signal": 175238, "gamma_signal": 65801, "vega_signal": 9101, "option_type": "C", "stock_price": 343.43, "utc_time": 1775673070000}, {"instrument": "TSLA", "mid_signal": 190751, "gamma_signal": -5491, "vega_signal": -513, "option_type": "P", "stock_price": 343.43, "utc_time": 1775673070000}, {"instrument": "TSLA", "mid_signal": 1547946, "gamma_signal": 535919, "vega_signal": 74958, "option_type": "C", "stock_price": 343.49, "utc_time": 1775673075000}, {"instrument": "TSLA", "mid_signal": 1274914, "gamma_signal": -292974, "vega_signal": -41831, "option_type": "P", "stock_price": 343.49, "utc_time": 1775673075000}, {"instrument": "TSLA", "mid_signal": 545469, "gamma_signal": 27423, "vega_signal": 4372, "option_type": "C", "stock_price": 343.55, "utc_time": 1775673080000}, {"instrument": "TSLA", "mid_signal": 281881, "gamma_signal": -11088, "vega_signal": -1717, "option_type": "P", "stock_price": 343.51, "utc_time": 1775673080000}, {"instrument": "TSLA", "mid_signal": 29910, "gamma_signal": 13574, "vega_signal": 2101, "option_type": "C", "stock_price": 343.58, "utc_time": 1775673085000}, {"instrument": "TSLA", "mid_signal": 322948, "gamma_signal": -6459, "vega_signal": -925, "option_type": "P", "stock_price": 343.58, "utc_time": 1775673085000}, {"instrument": "TSLA", "mid_signal": -1835, "gamma_signal": -4573, "vega_signal": -662, "option_type": "C", "stock_price": 343.64, "utc_time": 1775673090000}, {"instrument": "TSLA", "mid_signal": 1388347, "gamma_signal": -202544, "vega_signal": -26736, "option_type": "P", "stock_price": 343.62, "utc_time": 1775673090000}, {"instrument": "TSLA", "mid_signal": 298699, "gamma_signal": 41692, "vega_signal": 5738, "option_type": "C", "stock_price": 343.62, "utc_time": 1775673095000}, {"instrument": "TSLA", "mid_signal": 413355, "gamma_signal": -18349, "vega_signal": -2849, "option_type": "P", "stock_price": 343.62, "utc_time": 1775673095000}, {"instrument": "TSLA", "mid_signal": -309738, "gamma_signal": -60284, "vega_signal": -5711, "option_type": "C", "stock_price": 343.59, "utc_time": 1775673100000}, {"instrument": "TSLA", "mid_signal": 309126, "gamma_signal": -226128, "vega_signal": -34606, "option_type": "P", "stock_price": 343.59, "utc_time": 1775673100000}, {"instrument": "TSLA", "mid_signal": 502418, "gamma_signal": 111544, "vega_signal": 14900, "option_type": "C", "stock_price": 343.57, "utc_time": 1775673105000}, {"instrument": "TSLA", "mid_signal": -9235909, "gamma_signal": 1564333, "vega_signal": 214273, "option_type": "P", "stock_price": 343.57, "utc_time": 1775673105000}, {"instrument": "TSLA", "mid_signal": 386962, "gamma_signal": 8526, "vega_signal": -547, "option_type": "C", "stock_price": 343.56, "utc_time": 1775673110000}, {"instrument": "TSLA", "mid_signal": -3110696, "gamma_signal": 524296, "vega_signal": 71434, "option_type": "P", "stock_price": 343.56, "utc_time": 1775673110000}, {"instrument": "TSLA", "mid_signal": -124367, "gamma_signal": -43405, "vega_signal": -6335, "option_type": "C", "stock_price": 343.5, "utc_time": 1775673115000}, {"instrument": "TSLA", "mid_signal": 88328, "gamma_signal": -38227, "vega_signal": -5791, "option_type": "P", "stock_price": 343.5, "utc_time": 1775673115000}, {"instrument": "TSLA", "mid_signal": -336058, "gamma_signal": -4312, "vega_signal": -2487, "option_type": "C", "stock_price": 343.45, "utc_time": 1775673120000}, {"instrument": "TSLA", "mid_signal": -182651, "gamma_signal": 131423, "vega_signal": 17263, "option_type": "P", "stock_price": 343.45, "utc_time": 1775673120000}, {"instrument": "TSLA", "mid_signal": 1595084, "gamma_signal": 885233, "vega_signal": 129705, "option_type": "C", "stock_price": 343.47, "utc_time": 1775673125000}, {"instrument": "TSLA", "mid_signal": 202488, "gamma_signal": -44779, "vega_signal": -5931, "option_type": "P", "stock_price": 343.47, "utc_time": 1775673125000}, {"instrument": "TSLA", "mid_signal": -79542, "gamma_signal": -17023, "vega_signal": -2305, "option_type": "C", "stock_price": 343.56, "utc_time": 1775673130000}, {"instrument": "TSLA", "mid_signal": 896565, "gamma_signal": -304771, "vega_signal": -44332, "option_type": "P", "stock_price": 343.56, "utc_time": 1775673130000}, {"instrument": "TSLA", "mid_signal": -55114, "gamma_signal": -94832, "vega_signal": -16827, "option_type": "C", "stock_price": 343.49, "utc_time": 1775673135000}, {"instrument": "TSLA", "mid_signal": 409833, "gamma_signal": -58377, "vega_signal": -7929, "option_type": "P", "stock_price": 343.49, "utc_time": 1775673135000}, {"instrument": "TSLA", "mid_signal": -308348, "gamma_signal": -4274, "vega_signal": -1214, "option_type": "C", "stock_price": 343.58, "utc_time": 1775673140000}, {"instrument": "TSLA", "mid_signal": 726731, "gamma_signal": -93276, "vega_signal": -12440, "option_type": "P", "stock_price": 343.58, "utc_time": 1775673140000}, {"instrument": "TSLA", "mid_signal": -466390, "gamma_signal": -35866, "vega_signal": -4702, "option_type": "C", "stock_price": 343.62, "utc_time": 1775673145000}, {"instrument": "TSLA", "mid_signal": 1411363, "gamma_signal": -454309, "vega_signal": -63148, "option_type": "P", "stock_price": 343.61, "utc_time": 1775673145000}, {"instrument": "TSLA", "mid_signal": -4626720, "gamma_signal": -1746298, "vega_signal": -239953, "option_type": "C", "stock_price": 343.44, "utc_time": 1775673150000}, {"instrument": "TSLA", "mid_signal": -427314, "gamma_signal": 96352, "vega_signal": 12764, "option_type": "P", "stock_price": 343.48, "utc_time": 1775673150000}, {"instrument": "TSLA", "mid_signal": -4476246, "gamma_signal": -1587905, "vega_signal": -214975, "option_type": "C", "stock_price": 343.34, "utc_time": 1775673155000}, {"instrument": "TSLA", "mid_signal": -33906, "gamma_signal": -49246, "vega_signal": -6851, "option_type": "P", "stock_price": 343.34, "utc_time": 1775673155000}, {"instrument": "TSLA", "mid_signal": 326349, "gamma_signal": 3103, "vega_signal": 732, "option_type": "C", "stock_price": 343.43, "utc_time": 1775673160000}, {"instrument": "TSLA", "mid_signal": 1294298, "gamma_signal": -240590, "vega_signal": -31698, "option_type": "P", "stock_price": 343.43, "utc_time": 1775673160000}, {"instrument": "TSLA", "mid_signal": 1045868, "gamma_signal": 182896, "vega_signal": 24880, "option_type": "C", "stock_price": 343.41, "utc_time": 1775673165000}, {"instrument": "TSLA", "mid_signal": 365371, "gamma_signal": -29492, "vega_signal": -3970, "option_type": "P", "stock_price": 343.41, "utc_time": 1775673165000}, {"instrument": "TSLA", "mid_signal": -782908, "gamma_signal": -202727, "vega_signal": -28174, "option_type": "C", "stock_price": 343.2, "utc_time": 1775673170000}, {"instrument": "TSLA", "mid_signal": -916029, "gamma_signal": 146408, "vega_signal": 19994, "option_type": "P", "stock_price": 343.2, "utc_time": 1775673170000}, {"instrument": "TSLA", "mid_signal": 860724, "gamma_signal": -23237, "vega_signal": -1582, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673175000}, {"instrument": "TSLA", "mid_signal": -1740024, "gamma_signal": 472137, "vega_signal": 62617, "option_type": "P", "stock_price": 343.34, "utc_time": 1775673175000}, {"instrument": "TSLA", "mid_signal": -32044, "gamma_signal": -91161, "vega_signal": -13651, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673180000}, {"instrument": "TSLA", "mid_signal": -327734, "gamma_signal": 37625, "vega_signal": 4881, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673180000}, {"instrument": "TSLA", "mid_signal": -96790, "gamma_signal": -49764, "vega_signal": -8231, "option_type": "C", "stock_price": 343.41, "utc_time": 1775673185000}, {"instrument": "TSLA", "mid_signal": 1426949, "gamma_signal": -584416, "vega_signal": -98300, "option_type": "P", "stock_price": 343.41, "utc_time": 1775673185000}, {"instrument": "TSLA", "mid_signal": 167457, "gamma_signal": 49564, "vega_signal": 6538, "option_type": "C", "stock_price": 343.32, "utc_time": 1775673190000}, {"instrument": "TSLA", "mid_signal": -986, "gamma_signal": 2426, "vega_signal": 105, "option_type": "P", "stock_price": 343.32, "utc_time": 1775673190000}, {"instrument": "TSLA", "mid_signal": -22231, "gamma_signal": -5689, "vega_signal": -1300, "option_type": "C", "stock_price": 343.35, "utc_time": 1775673195000}, {"instrument": "TSLA", "mid_signal": -131306, "gamma_signal": 53538, "vega_signal": 8331, "option_type": "P", "stock_price": 343.35, "utc_time": 1775673195000}, {"instrument": "TSLA", "mid_signal": 643235, "gamma_signal": 230102, "vega_signal": 26899, "option_type": "C", "stock_price": 343.46, "utc_time": 1775673200000}, {"instrument": "TSLA", "mid_signal": -989107, "gamma_signal": 558498, "vega_signal": 95157, "option_type": "P", "stock_price": 343.46, "utc_time": 1775673200000}, {"instrument": "TSLA", "mid_signal": -459742, "gamma_signal": -44126, "vega_signal": -7223, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673205000}, {"instrument": "TSLA", "mid_signal": 445855, "gamma_signal": -75986, "vega_signal": -10233, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673205000}, {"instrument": "TSLA", "mid_signal": -376028, "gamma_signal": -152007, "vega_signal": -20369, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673210000}, {"instrument": "TSLA", "mid_signal": -3097, "gamma_signal": 5096, "vega_signal": 666, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673210000}, {"instrument": "TSLA", "mid_signal": 322831, "gamma_signal": -8933, "vega_signal": -1505, "option_type": "C", "stock_price": 343.27, "utc_time": 1775673215000}, {"instrument": "TSLA", "mid_signal": -580160, "gamma_signal": 118440, "vega_signal": 15868, "option_type": "P", "stock_price": 343.29, "utc_time": 1775673215000}, {"instrument": "TSLA", "mid_signal": -287393, "gamma_signal": -34122, "vega_signal": -5611, "option_type": "C", "stock_price": 343.27, "utc_time": 1775673220000}, {"instrument": "TSLA", "mid_signal": 171208, "gamma_signal": -65499, "vega_signal": -8990, "option_type": "P", "stock_price": 343.27, "utc_time": 1775673220000}, {"instrument": "TSLA", "mid_signal": -361541, "gamma_signal": -79871, "vega_signal": -10754, "option_type": "C", "stock_price": 343.26, "utc_time": 1775673225000}, {"instrument": "TSLA", "mid_signal": 327996, "gamma_signal": -40837, "vega_signal": -5145, "option_type": "P", "stock_price": 343.26, "utc_time": 1775673225000}, {"instrument": "TSLA", "mid_signal": -786469, "gamma_signal": -194144, "vega_signal": -26474, "option_type": "C", "stock_price": 343.13, "utc_time": 1775673230000}, {"instrument": "TSLA", "mid_signal": -3059063, "gamma_signal": 864181, "vega_signal": 118045, "option_type": "P", "stock_price": 343.08, "utc_time": 1775673230000}, {"instrument": "TSLA", "mid_signal": -893659, "gamma_signal": -324193, "vega_signal": -46361, "option_type": "C", "stock_price": 343.15, "utc_time": 1775673235000}, {"instrument": "TSLA", "mid_signal": 1010636, "gamma_signal": -61643, "vega_signal": -6713, "option_type": "P", "stock_price": 343.15, "utc_time": 1775673235000}, {"instrument": "TSLA", "mid_signal": 467716, "gamma_signal": -67600, "vega_signal": -6358, "option_type": "C", "stock_price": 343.07, "utc_time": 1775673240000}, {"instrument": "TSLA", "mid_signal": 528178, "gamma_signal": -53816, "vega_signal": -7039, "option_type": "P", "stock_price": 343.07, "utc_time": 1775673240000}, {"instrument": "TSLA", "mid_signal": -536867, "gamma_signal": -171225, "vega_signal": -26339, "option_type": "C", "stock_price": 343.06, "utc_time": 1775673245000}, {"instrument": "TSLA", "mid_signal": -2449047, "gamma_signal": 676655, "vega_signal": 94517, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673245000}, {"instrument": "TSLA", "mid_signal": -95376, "gamma_signal": -38267, "vega_signal": -4887, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673250000}, {"instrument": "TSLA", "mid_signal": -831351, "gamma_signal": 132197, "vega_signal": 18152, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673250000}, {"instrument": "TSLA", "mid_signal": -1589190, "gamma_signal": -618335, "vega_signal": -83395, "option_type": "C", "stock_price": 343.1, "utc_time": 1775673255000}, {"instrument": "TSLA", "mid_signal": -399419, "gamma_signal": 310583, "vega_signal": 41078, "option_type": "P", "stock_price": 343.075, "utc_time": 1775673255000}, {"instrument": "TSLA", "mid_signal": 9985, "gamma_signal": -6964, "vega_signal": -1650, "option_type": "C", "stock_price": 343.08, "utc_time": 1775673260000}, {"instrument": "TSLA", "mid_signal": -677565, "gamma_signal": 152858, "vega_signal": 20317, "option_type": "P", "stock_price": 343.08, "utc_time": 1775673260000}, {"instrument": "TSLA", "mid_signal": -2631048, "gamma_signal": -1078880, "vega_signal": -158075, "option_type": "C", "stock_price": 343.08, "utc_time": 1775673265000}, {"instrument": "TSLA", "mid_signal": 926730, "gamma_signal": -261447, "vega_signal": -35189, "option_type": "P", "stock_price": 343.08, "utc_time": 1775673265000}, {"instrument": "TSLA", "mid_signal": -210530, "gamma_signal": -24567, "vega_signal": -1939, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673270000}, {"instrument": "TSLA", "mid_signal": -23851, "gamma_signal": 133080, "vega_signal": 17504, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673270000}, {"instrument": "TSLA", "mid_signal": 1005772, "gamma_signal": 406454, "vega_signal": 54646, "option_type": "C", "stock_price": 343.09, "utc_time": 1775673275000}, {"instrument": "TSLA", "mid_signal": -186490, "gamma_signal": -22573, "vega_signal": -3024, "option_type": "P", "stock_price": 343.09, "utc_time": 1775673275000}, {"instrument": "TSLA", "mid_signal": -774527, "gamma_signal": -128237, "vega_signal": -23709, "option_type": "C", "stock_price": 343.09, "utc_time": 1775673280000}, {"instrument": "TSLA", "mid_signal": 3713032, "gamma_signal": -1301471, "vega_signal": -189467, "option_type": "P", "stock_price": 343.09, "utc_time": 1775673280000}, {"instrument": "TSLA", "mid_signal": -3146622, "gamma_signal": -350119, "vega_signal": -53155, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673285000}, {"instrument": "TSLA", "mid_signal": 2880541, "gamma_signal": -1477072, "vega_signal": -217629, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673285000}, {"instrument": "TSLA", "mid_signal": 573443, "gamma_signal": 84682, "vega_signal": 4265, "option_type": "C", "stock_price": 343.03, "utc_time": 1775673290000}, {"instrument": "TSLA", "mid_signal": 587162, "gamma_signal": -86000, "vega_signal": -12946, "option_type": "P", "stock_price": 343.03, "utc_time": 1775673290000}, {"instrument": "TSLA", "mid_signal": -96315, "gamma_signal": -36709, "vega_signal": -6781, "option_type": "C", "stock_price": 343.06, "utc_time": 1775673295000}, {"instrument": "TSLA", "mid_signal": -576900, "gamma_signal": 187344, "vega_signal": 27486, "option_type": "P", "stock_price": 343.06, "utc_time": 1775673295000}, {"instrument": "TSLA", "mid_signal": 352782, "gamma_signal": 4653, "vega_signal": 1466, "option_type": "C", "stock_price": 343.01, "utc_time": 1775673300000}, {"instrument": "TSLA", "mid_signal": -632851, "gamma_signal": 303976, "vega_signal": 43821, "option_type": "P", "stock_price": 343.01, "utc_time": 1775673300000}, {"instrument": "TSLA", "mid_signal": -7878, "gamma_signal": -1369, "vega_signal": 62, "option_type": "C", "stock_price": 343.03, "utc_time": 1775673305000}, {"instrument": "TSLA", "mid_signal": 485185, "gamma_signal": 21992, "vega_signal": 3644, "option_type": "P", "stock_price": 343.03, "utc_time": 1775673305000}, {"instrument": "TSLA", "mid_signal": -150357, "gamma_signal": -23450, "vega_signal": -3552, "option_type": "C", "stock_price": 343, "utc_time": 1775673310000}, {"instrument": "TSLA", "mid_signal": -306751, "gamma_signal": 85109, "vega_signal": 11893, "option_type": "P", "stock_price": 342.97, "utc_time": 1775673310000}, {"instrument": "TSLA", "mid_signal": 19795, "gamma_signal": 15010, "vega_signal": 1014, "option_type": "C", "stock_price": 342.94, "utc_time": 1775673315000}, {"instrument": "TSLA", "mid_signal": 1193569, "gamma_signal": -294315, "vega_signal": -42824, "option_type": "P", "stock_price": 343.01, "utc_time": 1775673315000}, {"instrument": "TSLA", "mid_signal": 1592372, "gamma_signal": 305440, "vega_signal": 42077, "option_type": "C", "stock_price": 343.23, "utc_time": 1775673320000}, {"instrument": "TSLA", "mid_signal": -896453, "gamma_signal": -151282, "vega_signal": -19816, "option_type": "P", "stock_price": 343.23, "utc_time": 1775673320000}, {"instrument": "TSLA", "mid_signal": 230220, "gamma_signal": -25864, "vega_signal": -3208, "option_type": "C", "stock_price": 343.37, "utc_time": 1775673325000}, {"instrument": "TSLA", "mid_signal": -57242, "gamma_signal": 162934, "vega_signal": 23671, "option_type": "P", "stock_price": 343.37, "utc_time": 1775673325000}, {"instrument": "TSLA", "mid_signal": -65022, "gamma_signal": -42223, "vega_signal": -6124, "option_type": "C", "stock_price": 343.3, "utc_time": 1775673330000}, {"instrument": "TSLA", "mid_signal": 6323895, "gamma_signal": -905526, "vega_signal": -118866, "option_type": "P", "stock_price": 343.3, "utc_time": 1775673330000}, {"instrument": "TSLA", "mid_signal": -75501, "gamma_signal": -13723, "vega_signal": -2795, "option_type": "C", "stock_price": 343.26, "utc_time": 1775673335000}, {"instrument": "TSLA", "mid_signal": 845830, "gamma_signal": -406376, "vega_signal": -53444, "option_type": "P", "stock_price": 343.26, "utc_time": 1775673335000}, {"instrument": "TSLA", "mid_signal": -171766, "gamma_signal": -147126, "vega_signal": -24686, "option_type": "C", "stock_price": 343.14, "utc_time": 1775673340000}, {"instrument": "TSLA", "mid_signal": -137262, "gamma_signal": 69388, "vega_signal": 10774, "option_type": "P", "stock_price": 343.14, "utc_time": 1775673340000}, {"instrument": "TSLA", "mid_signal": -1948590, "gamma_signal": -416120, "vega_signal": -53823, "option_type": "C", "stock_price": 343.12, "utc_time": 1775673345000}, {"instrument": "TSLA", "mid_signal": 197498, "gamma_signal": -4720, "vega_signal": -741, "option_type": "P", "stock_price": 343.12, "utc_time": 1775673345000}, {"instrument": "TSLA", "mid_signal": -51759, "gamma_signal": -25287, "vega_signal": -7889, "option_type": "C", "stock_price": 343.11, "utc_time": 1775673350000}, {"instrument": "TSLA", "mid_signal": -277904, "gamma_signal": 60381, "vega_signal": 7878, "option_type": "P", "stock_price": 343.11, "utc_time": 1775673350000}, {"instrument": "TSLA", "mid_signal": 617094, "gamma_signal": 125663, "vega_signal": 17805, "option_type": "C", "stock_price": 343.05, "utc_time": 1775673355000}, {"instrument": "TSLA", "mid_signal": 190010, "gamma_signal": -78490, "vega_signal": -10013, "option_type": "P", "stock_price": 343.05, "utc_time": 1775673355000}, {"instrument": "TSLA", "mid_signal": -304331, "gamma_signal": -106012, "vega_signal": -14267, "option_type": "C", "stock_price": 342.95, "utc_time": 1775673360000}, {"instrument": "TSLA", "mid_signal": -623213, "gamma_signal": 271824, "vega_signal": 39212, "option_type": "P", "stock_price": 342.95, "utc_time": 1775673360000}, {"instrument": "TSLA", "mid_signal": -197920, "gamma_signal": -5432, "vega_signal": 802, "option_type": "C", "stock_price": 342.88, "utc_time": 1775673365000}, {"instrument": "TSLA", "mid_signal": -1963197, "gamma_signal": 241332, "vega_signal": 30931, "option_type": "P", "stock_price": 342.88, "utc_time": 1775673365000}, {"instrument": "TSLA", "mid_signal": -343473, "gamma_signal": -120565, "vega_signal": -16219, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673370000}, {"instrument": "TSLA", "mid_signal": -2909067, "gamma_signal": 994099, "vega_signal": 128110, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673370000}, {"instrument": "TSLA", "mid_signal": -750855, "gamma_signal": -514021, "vega_signal": -66051, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673375000}, {"instrument": "TSLA", "mid_signal": -412606, "gamma_signal": 152049, "vega_signal": 19228, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673375000}, {"instrument": "TSLA", "mid_signal": 676516, "gamma_signal": 80990, "vega_signal": 9324, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673380000}, {"instrument": "TSLA", "mid_signal": -280489, "gamma_signal": -14927, "vega_signal": -691, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673380000}, {"instrument": "TSLA", "mid_signal": 650254, "gamma_signal": 293848, "vega_signal": 39935, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673385000}, {"instrument": "TSLA", "mid_signal": 238851, "gamma_signal": -70242, "vega_signal": -8351, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673385000}, {"instrument": "TSLA", "mid_signal": 1271678, "gamma_signal": 548713, "vega_signal": 72087, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673390000}, {"instrument": "TSLA", "mid_signal": -72291, "gamma_signal": -8530, "vega_signal": -69, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673390000}, {"instrument": "TSLA", "mid_signal": 34528, "gamma_signal": 27487, "vega_signal": 4266, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673395000}, {"instrument": "TSLA", "mid_signal": 3951733, "gamma_signal": -1155077, "vega_signal": -147034, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673395000}, {"instrument": "TSLA", "mid_signal": -5316321, "gamma_signal": -2191266, "vega_signal": -287762, "option_type": "C", "stock_price": 342.95, "utc_time": 1775673400000}, {"instrument": "TSLA", "mid_signal": -224875, "gamma_signal": 72884, "vega_signal": 10205, "option_type": "P", "stock_price": 342.95, "utc_time": 1775673400000}, {"instrument": "TSLA", "mid_signal": -2049878, "gamma_signal": -287120, "vega_signal": -41152, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673405000}, {"instrument": "TSLA", "mid_signal": -62386, "gamma_signal": 6497, "vega_signal": 832, "option_type": "P", "stock_price": 342.76, "utc_time": 1775673405000}, {"instrument": "TSLA", "mid_signal": 565079, "gamma_signal": -63419, "vega_signal": -11150, "option_type": "C", "stock_price": 342.76, "utc_time": 1775673410000}, {"instrument": "TSLA", "mid_signal": -1303385, "gamma_signal": 617759, "vega_signal": 79455, "option_type": "P", "stock_price": 342.76, "utc_time": 1775673410000}, {"instrument": "TSLA", "mid_signal": -189552, "gamma_signal": 36281, "vega_signal": 4453, "option_type": "C", "stock_price": 342.8, "utc_time": 1775673415000}, {"instrument": "TSLA", "mid_signal": 389645, "gamma_signal": -37597, "vega_signal": -4698, "option_type": "P", "stock_price": 342.8, "utc_time": 1775673415000}, {"instrument": "TSLA", "mid_signal": -469599, "gamma_signal": -88737, "vega_signal": -13779, "option_type": "C", "stock_price": 342.82, "utc_time": 1775673420000}, {"instrument": "TSLA", "mid_signal": -211845, "gamma_signal": 65407, "vega_signal": 8424, "option_type": "P", "stock_price": 342.82, "utc_time": 1775673420000}, {"instrument": "TSLA", "mid_signal": 559029, "gamma_signal": 288163, "vega_signal": 38388, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673425000}, {"instrument": "TSLA", "mid_signal": -3919842, "gamma_signal": 1007169, "vega_signal": 128426, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673425000}, {"instrument": "TSLA", "mid_signal": -895151, "gamma_signal": -254933, "vega_signal": -32990, "option_type": "C", "stock_price": 342.79, "utc_time": 1775673430000}, {"instrument": "TSLA", "mid_signal": 171394, "gamma_signal": -201325, "vega_signal": -28796, "option_type": "P", "stock_price": 342.79, "utc_time": 1775673430000}, {"instrument": "TSLA", "mid_signal": -902739, "gamma_signal": -230412, "vega_signal": -31005, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673435000}, {"instrument": "TSLA", "mid_signal": -312606, "gamma_signal": -194558, "vega_signal": -23309, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673435000}, {"instrument": "TSLA", "mid_signal": -153645, "gamma_signal": -36783, "vega_signal": -6134, "option_type": "C", "stock_price": 342.755, "utc_time": 1775673440000}, {"instrument": "TSLA", "mid_signal": -229144, "gamma_signal": 44766, "vega_signal": 5648, "option_type": "P", "stock_price": 342.755, "utc_time": 1775673440000}, {"instrument": "TSLA", "mid_signal": -538212, "gamma_signal": -179895, "vega_signal": -22410, "option_type": "C", "stock_price": 342.73, "utc_time": 1775673445000}, {"instrument": "TSLA", "mid_signal": 77973, "gamma_signal": 17099, "vega_signal": 2815, "option_type": "P", "stock_price": 342.73, "utc_time": 1775673445000}, {"instrument": "TSLA", "mid_signal": -564760, "gamma_signal": -157228, "vega_signal": -20543, "option_type": "C", "stock_price": 342.725, "utc_time": 1775673450000}, {"instrument": "TSLA", "mid_signal": -620178, "gamma_signal": 89959, "vega_signal": 11846, "option_type": "P", "stock_price": 342.76, "utc_time": 1775673450000}, {"instrument": "TSLA", "mid_signal": -129138, "gamma_signal": -46926, "vega_signal": -6077, "option_type": "C", "stock_price": 342.67, "utc_time": 1775673455000}, {"instrument": "TSLA", "mid_signal": 50089, "gamma_signal": 77100, "vega_signal": 10813, "option_type": "P", "stock_price": 342.67, "utc_time": 1775673455000}, {"instrument": "TSLA", "mid_signal": 193565, "gamma_signal": -65659, "vega_signal": -8594, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673460000}, {"instrument": "TSLA", "mid_signal": -1632770, "gamma_signal": 170450, "vega_signal": 22376, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673460000}, {"instrument": "TSLA", "mid_signal": 433338, "gamma_signal": 24472, "vega_signal": 3277, "option_type": "C", "stock_price": 342.68, "utc_time": 1775673465000}, {"instrument": "TSLA", "mid_signal": 3220309, "gamma_signal": -988344, "vega_signal": -133759, "option_type": "P", "stock_price": 342.68, "utc_time": 1775673465000}, {"instrument": "TSLA", "mid_signal": -573531, "gamma_signal": -148279, "vega_signal": -19401, "option_type": "C", "stock_price": 342.63, "utc_time": 1775673470000}, {"instrument": "TSLA", "mid_signal": -993850, "gamma_signal": 80272, "vega_signal": 9020, "option_type": "P", "stock_price": 342.63, "utc_time": 1775673470000}, {"instrument": "TSLA", "mid_signal": 247023, "gamma_signal": 77152, "vega_signal": 10118, "option_type": "C", "stock_price": 342.71, "utc_time": 1775673475000}, {"instrument": "TSLA", "mid_signal": -621522, "gamma_signal": 459596, "vega_signal": 62573, "option_type": "P", "stock_price": 342.71, "utc_time": 1775673475000}, {"instrument": "TSLA", "mid_signal": -938452, "gamma_signal": -391656, "vega_signal": -50250, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673480000}, {"instrument": "TSLA", "mid_signal": -1125010, "gamma_signal": 447224, "vega_signal": 60475, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673480000}, {"instrument": "TSLA", "mid_signal": 525096, "gamma_signal": -37615, "vega_signal": -4162, "option_type": "C", "stock_price": 342.69, "utc_time": 1775673485000}, {"instrument": "TSLA", "mid_signal": 138229, "gamma_signal": 35730, "vega_signal": 4555, "option_type": "P", "stock_price": 342.69, "utc_time": 1775673485000}, {"instrument": "TSLA", "mid_signal": -3315360, "gamma_signal": -1165818, "vega_signal": -150843, "option_type": "C", "stock_price": 342.56, "utc_time": 1775673490000}, {"instrument": "TSLA", "mid_signal": -2374299, "gamma_signal": 162935, "vega_signal": 16918, "option_type": "P", "stock_price": 342.72, "utc_time": 1775673490000}, {"instrument": "TSLA", "mid_signal": 2119026, "gamma_signal": 534539, "vega_signal": 67500, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673495000}, {"instrument": "TSLA", "mid_signal": 606417, "gamma_signal": -92651, "vega_signal": -11434, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673495000}, {"instrument": "TSLA", "mid_signal": 579546, "gamma_signal": 38568, "vega_signal": 6038, "option_type": "C", "stock_price": 342.76, "utc_time": 1775673500000}, {"instrument": "TSLA", "mid_signal": -3190160, "gamma_signal": 778769, "vega_signal": 101149, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673500000}, {"instrument": "TSLA", "mid_signal": 1539521, "gamma_signal": 184349, "vega_signal": 25377, "option_type": "C", "stock_price": 342.755, "utc_time": 1775673505000}, {"instrument": "TSLA", "mid_signal": 91093, "gamma_signal": -30159, "vega_signal": -3772, "option_type": "P", "stock_price": 342.755, "utc_time": 1775673505000}, {"instrument": "TSLA", "mid_signal": -3470911, "gamma_signal": -395176, "vega_signal": -54433, "option_type": "C", "stock_price": 342.64, "utc_time": 1775673510000}, {"instrument": "TSLA", "mid_signal": 224553, "gamma_signal": -143050, "vega_signal": -18316, "option_type": "P", "stock_price": 342.64, "utc_time": 1775673510000}, {"instrument": "TSLA", "mid_signal": -124945, "gamma_signal": -20665, "vega_signal": -2646, "option_type": "C", "stock_price": 342.79, "utc_time": 1775673515000}, {"instrument": "TSLA", "mid_signal": 6959060, "gamma_signal": -451864, "vega_signal": -60044, "option_type": "P", "stock_price": 342.79, "utc_time": 1775673515000}, {"instrument": "TSLA", "mid_signal": 334364, "gamma_signal": 137559, "vega_signal": 18560, "option_type": "C", "stock_price": 342.79, "utc_time": 1775673520000}, {"instrument": "TSLA", "mid_signal": -2566370, "gamma_signal": 742984, "vega_signal": 92586, "option_type": "P", "stock_price": 342.79, "utc_time": 1775673520000}, {"instrument": "TSLA", "mid_signal": -118325, "gamma_signal": -52241, "vega_signal": -6335, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673525000}, {"instrument": "TSLA", "mid_signal": -883424, "gamma_signal": 47655, "vega_signal": 6004, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673525000}, {"instrument": "TSLA", "mid_signal": 3474411, "gamma_signal": 900521, "vega_signal": 113267, "option_type": "C", "stock_price": 342.65, "utc_time": 1775673530000}, {"instrument": "TSLA", "mid_signal": -131137, "gamma_signal": 138691, "vega_signal": 17594, "option_type": "P", "stock_price": 342.65, "utc_time": 1775673530000}, {"instrument": "TSLA", "mid_signal": -18709, "gamma_signal": 15010, "vega_signal": 2336, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673535000}, {"instrument": "TSLA", "mid_signal": -359324, "gamma_signal": 220948, "vega_signal": 31231, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673535000}, {"instrument": "TSLA", "mid_signal": 81749, "gamma_signal": -70772, "vega_signal": -8428, "option_type": "C", "stock_price": 342.66, "utc_time": 1775673540000}, {"instrument": "TSLA", "mid_signal": -20338, "gamma_signal": -5105, "vega_signal": -668, "option_type": "P", "stock_price": 342.66, "utc_time": 1775673540000}, {"instrument": "TSLA", "mid_signal": 32749, "gamma_signal": 15097, "vega_signal": 2074, "option_type": "C", "stock_price": 342.57, "utc_time": 1775673545000}, {"instrument": "TSLA", "mid_signal": -3755844, "gamma_signal": 794436, "vega_signal": 100453, "option_type": "P", "stock_price": 342.57, "utc_time": 1775673545000}, {"instrument": "TSLA", "mid_signal": -508829, "gamma_signal": -186483, "vega_signal": -26963, "option_type": "C", "stock_price": 342.57, "utc_time": 1775673550000}, {"instrument": "TSLA", "mid_signal": -5430791, "gamma_signal": 1014626, "vega_signal": 128925, "option_type": "P", "stock_price": 342.57, "utc_time": 1775673550000}, {"instrument": "TSLA", "mid_signal": -640628, "gamma_signal": -8942, "vega_signal": -1741, "option_type": "C", "stock_price": 342.58, "utc_time": 1775673555000}, {"instrument": "TSLA", "mid_signal": 1053841, "gamma_signal": -285829, "vega_signal": -36097, "option_type": "P", "stock_price": 342.58, "utc_time": 1775673555000}, {"instrument": "TSLA", "mid_signal": 39389, "gamma_signal": -1974, "vega_signal": -3769, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673560000}, {"instrument": "TSLA", "mid_signal": 1293455, "gamma_signal": -520533, "vega_signal": -71136, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673560000}, {"instrument": "TSLA", "mid_signal": 2241126, "gamma_signal": 587521, "vega_signal": 75671, "option_type": "C", "stock_price": 342.85, "utc_time": 1775673565000}, {"instrument": "TSLA", "mid_signal": 1012479, "gamma_signal": -256003, "vega_signal": -32243, "option_type": "P", "stock_price": 342.85, "utc_time": 1775673565000}, {"instrument": "TSLA", "mid_signal": -549841, "gamma_signal": -141394, "vega_signal": -16945, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673570000}, {"instrument": "TSLA", "mid_signal": -1700779, "gamma_signal": 459245, "vega_signal": 57327, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673570000}, {"instrument": "TSLA", "mid_signal": -147611, "gamma_signal": 2742, "vega_signal": 943, "option_type": "C", "stock_price": 343, "utc_time": 1775673575000}, {"instrument": "TSLA", "mid_signal": 191091, "gamma_signal": -60958, "vega_signal": -8507, "option_type": "P", "stock_price": 343, "utc_time": 1775673575000}, {"instrument": "TSLA", "mid_signal": 578995, "gamma_signal": 129716, "vega_signal": 16538, "option_type": "C", "stock_price": 342.97, "utc_time": 1775673580000}, {"instrument": "TSLA", "mid_signal": 4423809, "gamma_signal": -510121, "vega_signal": -63632, "option_type": "P", "stock_price": 342.97, "utc_time": 1775673580000}, {"instrument": "TSLA", "mid_signal": -52845, "gamma_signal": 158125, "vega_signal": 19212, "option_type": "C", "stock_price": 342.97, "utc_time": 1775673585000}, {"instrument": "TSLA", "mid_signal": 1495172, "gamma_signal": -446793, "vega_signal": -56888, "option_type": "P", "stock_price": 342.97, "utc_time": 1775673585000}, {"instrument": "TSLA", "mid_signal": 41137, "gamma_signal": 102215, "vega_signal": 18753, "option_type": "C", "stock_price": 342.99, "utc_time": 1775673590000}, {"instrument": "TSLA", "mid_signal": -511480, "gamma_signal": 39475, "vega_signal": 4834, "option_type": "P", "stock_price": 342.99, "utc_time": 1775673590000}, {"instrument": "TSLA", "mid_signal": 1733616, "gamma_signal": 387873, "vega_signal": 50397, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673595000}, {"instrument": "TSLA", "mid_signal": 9578911, "gamma_signal": -2656967, "vega_signal": -331923, "option_type": "P", "stock_price": 343.05, "utc_time": 1775673595000}, {"instrument": "TSLA", "mid_signal": 1849276, "gamma_signal": 282938, "vega_signal": 35387, "option_type": "C", "stock_price": 342.92, "utc_time": 1775673600000}, {"instrument": "TSLA", "mid_signal": -13394590, "gamma_signal": 1974658, "vega_signal": 239117, "option_type": "P", "stock_price": 342.92, "utc_time": 1775673600000}, {"instrument": "TSLA", "mid_signal": -26415, "gamma_signal": -52144, "vega_signal": -7447, "option_type": "C", "stock_price": 342.85, "utc_time": 1775673605000}, {"instrument": "TSLA", "mid_signal": 917508, "gamma_signal": -184437, "vega_signal": -22206, "option_type": "P", "stock_price": 342.85, "utc_time": 1775673605000}, {"instrument": "TSLA", "mid_signal": -127190, "gamma_signal": -30752, "vega_signal": -4137, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673610000}, {"instrument": "TSLA", "mid_signal": -350108, "gamma_signal": 220820, "vega_signal": 26533, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673610000}, {"instrument": "TSLA", "mid_signal": -207512, "gamma_signal": -64464, "vega_signal": -8241, "option_type": "C", "stock_price": 342.71, "utc_time": 1775673615000}, {"instrument": "TSLA", "mid_signal": -1194391, "gamma_signal": 444932, "vega_signal": 53765, "option_type": "P", "stock_price": 342.71, "utc_time": 1775673615000}, {"instrument": "TSLA", "mid_signal": -252234, "gamma_signal": -17875, "vega_signal": -3811, "option_type": "C", "stock_price": 342.6, "utc_time": 1775673620000}, {"instrument": "TSLA", "mid_signal": -7902333, "gamma_signal": 2485467, "vega_signal": 299971, "option_type": "P", "stock_price": 342.6, "utc_time": 1775673620000}, {"instrument": "TSLA", "mid_signal": -661529, "gamma_signal": -454677, "vega_signal": -56031, "option_type": "C", "stock_price": 342.66, "utc_time": 1775673625000}, {"instrument": "TSLA", "mid_signal": -1003274, "gamma_signal": 253092, "vega_signal": 29534, "option_type": "P", "stock_price": 342.66, "utc_time": 1775673625000}, {"instrument": "TSLA", "mid_signal": -4236602, "gamma_signal": -1878441, "vega_signal": -229079, "option_type": "C", "stock_price": 342.72, "utc_time": 1775673630000}, {"instrument": "TSLA", "mid_signal": -50924, "gamma_signal": 108008, "vega_signal": 14080, "option_type": "P", "stock_price": 342.74, "utc_time": 1775673630000}, {"instrument": "TSLA", "mid_signal": 866097, "gamma_signal": 358556, "vega_signal": 43529, "option_type": "C", "stock_price": 342.64, "utc_time": 1775673635000}, {"instrument": "TSLA", "mid_signal": -566848, "gamma_signal": 14682, "vega_signal": 1837, "option_type": "P", "stock_price": 342.64, "utc_time": 1775673635000}, {"instrument": "TSLA", "mid_signal": 33643, "gamma_signal": 64700, "vega_signal": 7636, "option_type": "C", "stock_price": 342.64, "utc_time": 1775673640000}, {"instrument": "TSLA", "mid_signal": 963923, "gamma_signal": -160725, "vega_signal": -20043, "option_type": "P", "stock_price": 342.64, "utc_time": 1775673640000}, {"instrument": "TSLA", "mid_signal": 32913, "gamma_signal": 12807, "vega_signal": 1626, "option_type": "C", "stock_price": 342.62, "utc_time": 1775673645000}, {"instrument": "TSLA", "mid_signal": -661280, "gamma_signal": 155908, "vega_signal": 18557, "option_type": "P", "stock_price": 342.62, "utc_time": 1775673645000}, {"instrument": "TSLA", "mid_signal": -833279, "gamma_signal": -210099, "vega_signal": -26148, "option_type": "C", "stock_price": 342.46, "utc_time": 1775673650000}, {"instrument": "TSLA", "mid_signal": -4434634, "gamma_signal": -407229, "vega_signal": -46172, "option_type": "P", "stock_price": 342.46, "utc_time": 1775673650000}, {"instrument": "TSLA", "mid_signal": 78699, "gamma_signal": -71523, "vega_signal": -8665, "option_type": "C", "stock_price": 342.4, "utc_time": 1775673655000}, {"instrument": "TSLA", "mid_signal": -1248672, "gamma_signal": 309285, "vega_signal": 37779, "option_type": "P", "stock_price": 342.43, "utc_time": 1775673655000}, {"instrument": "TSLA", "mid_signal": -2084322, "gamma_signal": -450556, "vega_signal": -57400, "option_type": "C", "stock_price": 342.3, "utc_time": 1775673660000}, {"instrument": "TSLA", "mid_signal": -2001235, "gamma_signal": 562295, "vega_signal": 70758, "option_type": "P", "stock_price": 342.3, "utc_time": 1775673660000}, {"instrument": "TSLA", "mid_signal": 1613999, "gamma_signal": 441694, "vega_signal": 53865, "option_type": "C", "stock_price": 342.3, "utc_time": 1775673665000}, {"instrument": "TSLA", "mid_signal": -70203, "gamma_signal": 17048, "vega_signal": 2235, "option_type": "P", "stock_price": 342.3, "utc_time": 1775673665000}, {"instrument": "TSLA", "mid_signal": 1815363, "gamma_signal": 491043, "vega_signal": 60902, "option_type": "C", "stock_price": 342.29, "utc_time": 1775673670000}, {"instrument": "TSLA", "mid_signal": 2467803, "gamma_signal": -504630, "vega_signal": -63113, "option_type": "P", "stock_price": 342.29, "utc_time": 1775673670000}, {"instrument": "TSLA", "mid_signal": 216180, "gamma_signal": 100662, "vega_signal": 12909, "option_type": "C", "stock_price": 342.38, "utc_time": 1775673675000}, {"instrument": "TSLA", "mid_signal": -2633348, "gamma_signal": 55277, "vega_signal": 19071, "option_type": "P", "stock_price": 342.35, "utc_time": 1775673675000}, {"instrument": "TSLA", "mid_signal": 825224, "gamma_signal": 391255, "vega_signal": 48976, "option_type": "C", "stock_price": 342.32, "utc_time": 1775673680000}, {"instrument": "TSLA", "mid_signal": 399572, "gamma_signal": -111989, "vega_signal": -12063, "option_type": "P", "stock_price": 342.32, "utc_time": 1775673680000}, {"instrument": "TSLA", "mid_signal": -2525022, "gamma_signal": -906392, "vega_signal": -120641, "option_type": "C", "stock_price": 342.27, "utc_time": 1775673685000}, {"instrument": "TSLA", "mid_signal": -13491024, "gamma_signal": 314904, "vega_signal": 46710, "option_type": "P", "stock_price": 342.27, "utc_time": 1775673685000}, {"instrument": "TSLA", "mid_signal": 517870, "gamma_signal": 137125, "vega_signal": 18709, "option_type": "C", "stock_price": 342.51, "utc_time": 1775673690000}, {"instrument": "TSLA", "mid_signal": 2789166, "gamma_signal": -551982, "vega_signal": -71163, "option_type": "P", "stock_price": 342.51, "utc_time": 1775673690000}, {"instrument": "TSLA", "mid_signal": -281983, "gamma_signal": -92232, "vega_signal": -11682, "option_type": "C", "stock_price": 342.47, "utc_time": 1775673695000}, {"instrument": "TSLA", "mid_signal": -151798, "gamma_signal": 1740, "vega_signal": 932, "option_type": "P", "stock_price": 342.47, "utc_time": 1775673695000}, {"instrument": "TSLA", "mid_signal": -29768, "gamma_signal": 5705, "vega_signal": 693, "option_type": "C", "stock_price": 342.52, "utc_time": 1775673700000}, {"instrument": "TSLA", "mid_signal": 601713, "gamma_signal": -407999, "vega_signal": -50045, "option_type": "P", "stock_price": 342.52, "utc_time": 1775673700000}, {"instrument": "TSLA", "mid_signal": 112588, "gamma_signal": 98652, "vega_signal": 15897, "option_type": "C", "stock_price": 342.47, "utc_time": 1775673705000}, {"instrument": "TSLA", "mid_signal": 895232, "gamma_signal": -450545, "vega_signal": -58924, "option_type": "P", "stock_price": 342.45, "utc_time": 1775673705000}, {"instrument": "TSLA", "mid_signal": -299425, "gamma_signal": 88781, "vega_signal": 10381, "option_type": "C", "stock_price": 342.41, "utc_time": 1775673710000}, {"instrument": "TSLA", "mid_signal": -398989, "gamma_signal": 57317, "vega_signal": 6827, "option_type": "P", "stock_price": 342.41, "utc_time": 1775673710000}, {"instrument": "TSLA", "mid_signal": -2793655, "gamma_signal": -513299, "vega_signal": -68890, "option_type": "C", "stock_price": 342.24, "utc_time": 1775673715000}, {"instrument": "TSLA", "mid_signal": -2459182, "gamma_signal": 772859, "vega_signal": 97074, "option_type": "P", "stock_price": 342.24, "utc_time": 1775673715000}, {"instrument": "TSLA", "mid_signal": -2995173, "gamma_signal": -247739, "vega_signal": -35381, "option_type": "C", "stock_price": 342.15, "utc_time": 1775673720000}, {"instrument": "TSLA", "mid_signal": -1688032, "gamma_signal": 476776, "vega_signal": 62229, "option_type": "P", "stock_price": 342.15, "utc_time": 1775673720000}, {"instrument": "TSLA", "mid_signal": 792206, "gamma_signal": 225651, "vega_signal": 26636, "option_type": "C", "stock_price": 342.18, "utc_time": 1775673725000}, {"instrument": "TSLA", "mid_signal": -372461, "gamma_signal": 241882, "vega_signal": 28498, "option_type": "P", "stock_price": 342.12, "utc_time": 1775673725000}, {"instrument": "TSLA", "mid_signal": -1653777, "gamma_signal": -424813, "vega_signal": -62712, "option_type": "C", "stock_price": 342.08, "utc_time": 1775673730000}, {"instrument": "TSLA", "mid_signal": -3824028, "gamma_signal": 344692, "vega_signal": 52877, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673730000}, {"instrument": "TSLA", "mid_signal": 484914, "gamma_signal": 295958, "vega_signal": 35499, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673735000}, {"instrument": "TSLA", "mid_signal": -5432153, "gamma_signal": 1508511, "vega_signal": 197911, "option_type": "P", "stock_price": 342.02, "utc_time": 1775673735000}, {"instrument": "TSLA", "mid_signal": -266884, "gamma_signal": -25589, "vega_signal": -515, "option_type": "C", "stock_price": 341.87, "utc_time": 1775673740000}, {"instrument": "TSLA", "mid_signal": -685438, "gamma_signal": 575369, "vega_signal": 94989, "option_type": "P", "stock_price": 341.87, "utc_time": 1775673740000}, {"instrument": "TSLA", "mid_signal": 1123227, "gamma_signal": 270883, "vega_signal": 32589, "option_type": "C", "stock_price": 342.1, "utc_time": 1775673745000}, {"instrument": "TSLA", "mid_signal": 2925169, "gamma_signal": -376436, "vega_signal": -48943, "option_type": "P", "stock_price": 342.1, "utc_time": 1775673745000}, {"instrument": "TSLA", "mid_signal": 1016063, "gamma_signal": 257292, "vega_signal": 30542, "option_type": "C", "stock_price": 342.11, "utc_time": 1775673750000}, {"instrument": "TSLA", "mid_signal": 154366, "gamma_signal": 64396, "vega_signal": 10354, "option_type": "P", "stock_price": 342.11, "utc_time": 1775673750000}, {"instrument": "TSLA", "mid_signal": -57905, "gamma_signal": -8198, "vega_signal": -1073, "option_type": "C", "stock_price": 342.1, "utc_time": 1775673755000}, {"instrument": "TSLA", "mid_signal": -477084, "gamma_signal": 156046, "vega_signal": 19304, "option_type": "P", "stock_price": 342.1, "utc_time": 1775673755000}, {"instrument": "TSLA", "mid_signal": -2773867, "gamma_signal": -1346807, "vega_signal": -165723, "option_type": "C", "stock_price": 342.2, "utc_time": 1775673760000}, {"instrument": "TSLA", "mid_signal": 3587614, "gamma_signal": -1127940, "vega_signal": -140029, "option_type": "P", "stock_price": 342.2, "utc_time": 1775673760000}, {"instrument": "TSLA", "mid_signal": 340005, "gamma_signal": 79145, "vega_signal": 13073, "option_type": "C", "stock_price": 342.16, "utc_time": 1775673765000}, {"instrument": "TSLA", "mid_signal": -1150168, "gamma_signal": 315054, "vega_signal": 43872, "option_type": "P", "stock_price": 342.16, "utc_time": 1775673765000}, {"instrument": "TSLA", "mid_signal": -43469, "gamma_signal": -14602, "vega_signal": -1462, "option_type": "C", "stock_price": 342.08, "utc_time": 1775673770000}, {"instrument": "TSLA", "mid_signal": -12378128, "gamma_signal": 1339632, "vega_signal": 168723, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673770000}, {"instrument": "TSLA", "mid_signal": 220799, "gamma_signal": 259522, "vega_signal": 31705, "option_type": "C", "stock_price": 342.13, "utc_time": 1775673775000}, {"instrument": "TSLA", "mid_signal": -1497172, "gamma_signal": 654581, "vega_signal": 84640, "option_type": "P", "stock_price": 342.13, "utc_time": 1775673775000}, {"instrument": "TSLA", "mid_signal": 518107, "gamma_signal": 122315, "vega_signal": 13851, "option_type": "C", "stock_price": 342.035, "utc_time": 1775673780000}, {"instrument": "TSLA", "mid_signal": -562767, "gamma_signal": 549945, "vega_signal": 72298, "option_type": "P", "stock_price": 342.035, "utc_time": 1775673780000}, {"instrument": "TSLA", "mid_signal": 244582, "gamma_signal": -145810, "vega_signal": -17237, "option_type": "C", "stock_price": 342.15, "utc_time": 1775673785000}, {"instrument": "TSLA", "mid_signal": -664623, "gamma_signal": 118875, "vega_signal": 12984, "option_type": "P", "stock_price": 342.15, "utc_time": 1775673785000}, {"instrument": "TSLA", "mid_signal": -133780, "gamma_signal": -2616, "vega_signal": -2631, "option_type": "C", "stock_price": 341.98, "utc_time": 1775673790000}, {"instrument": "TSLA", "mid_signal": -874933, "gamma_signal": 65165, "vega_signal": 7830, "option_type": "P", "stock_price": 341.98, "utc_time": 1775673790000}, {"instrument": "TSLA", "mid_signal": 1657486, "gamma_signal": 695369, "vega_signal": 90293, "option_type": "C", "stock_price": 342.11, "utc_time": 1775673795000}, {"instrument": "TSLA", "mid_signal": 12493708, "gamma_signal": -998258, "vega_signal": -111932, "option_type": "P", "stock_price": 342.11, "utc_time": 1775673795000}, {"instrument": "TSLA", "mid_signal": 10700, "gamma_signal": -95846, "vega_signal": -11133, "option_type": "C", "stock_price": 342.11, "utc_time": 1775673800000}, {"instrument": "TSLA", "mid_signal": -707161, "gamma_signal": 76463, "vega_signal": 8950, "option_type": "P", "stock_price": 342.11, "utc_time": 1775673800000}, {"instrument": "TSLA", "mid_signal": 456440, "gamma_signal": 241175, "vega_signal": 31781, "option_type": "C", "stock_price": 342.2, "utc_time": 1775673805000}, {"instrument": "TSLA", "mid_signal": 1653189, "gamma_signal": -416387, "vega_signal": -50852, "option_type": "P", "stock_price": 342.2, "utc_time": 1775673805000}, {"instrument": "TSLA", "mid_signal": -8679, "gamma_signal": 78366, "vega_signal": 9851, "option_type": "C", "stock_price": 342.07, "utc_time": 1775673810000}, {"instrument": "TSLA", "mid_signal": 1623055, "gamma_signal": -361231, "vega_signal": -41105, "option_type": "P", "stock_price": 342.07, "utc_time": 1775673810000}, {"instrument": "TSLA", "mid_signal": -9671, "gamma_signal": -133581, "vega_signal": -15976, "option_type": "C", "stock_price": 341.93, "utc_time": 1775673815000}, {"instrument": "TSLA", "mid_signal": -1321140, "gamma_signal": 209418, "vega_signal": 17383, "option_type": "P", "stock_price": 341.93, "utc_time": 1775673815000}, {"instrument": "TSLA", "mid_signal": -75143, "gamma_signal": -25942, "vega_signal": -3784, "option_type": "C", "stock_price": 342.07, "utc_time": 1775673820000}, {"instrument": "TSLA", "mid_signal": 1798064, "gamma_signal": -524593, "vega_signal": -63362, "option_type": "P", "stock_price": 342.07, "utc_time": 1775673820000}, {"instrument": "TSLA", "mid_signal": 223608, "gamma_signal": 79950, "vega_signal": 9801, "option_type": "C", "stock_price": 342.05, "utc_time": 1775673825000}, {"instrument": "TSLA", "mid_signal": -3042310, "gamma_signal": -39340, "vega_signal": -5705, "option_type": "P", "stock_price": 342.05, "utc_time": 1775673825000}, {"instrument": "TSLA", "mid_signal": -126516, "gamma_signal": -32965, "vega_signal": -3710, "option_type": "C", "stock_price": 342.1, "utc_time": 1775673830000}, {"instrument": "TSLA", "mid_signal": -846875, "gamma_signal": 480679, "vega_signal": 62117, "option_type": "P", "stock_price": 342.06, "utc_time": 1775673830000}, {"instrument": "TSLA", "mid_signal": -280115, "gamma_signal": -40422, "vega_signal": -5253, "option_type": "C", "stock_price": 342.09, "utc_time": 1775673835000}, {"instrument": "TSLA", "mid_signal": 1479370, "gamma_signal": -233980, "vega_signal": -26823, "option_type": "P", "stock_price": 342.06, "utc_time": 1775673835000}, {"instrument": "TSLA", "mid_signal": -25811, "gamma_signal": -3277, "vega_signal": -189, "option_type": "C", "stock_price": 342.12, "utc_time": 1775673840000}, {"instrument": "TSLA", "mid_signal": -76516, "gamma_signal": -56305, "vega_signal": -6674, "option_type": "P", "stock_price": 342.12, "utc_time": 1775673840000}, {"instrument": "TSLA", "mid_signal": 131615, "gamma_signal": -14776, "vega_signal": -1614, "option_type": "C", "stock_price": 342.09, "utc_time": 1775673845000}, {"instrument": "TSLA", "mid_signal": -192449, "gamma_signal": 22889, "vega_signal": 2557, "option_type": "P", "stock_price": 342.09, "utc_time": 1775673845000}, {"instrument": "TSLA", "mid_signal": -491710, "gamma_signal": -173359, "vega_signal": -21057, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673850000}, {"instrument": "TSLA", "mid_signal": -1308990, "gamma_signal": 158458, "vega_signal": 19817, "option_type": "P", "stock_price": 341.97, "utc_time": 1775673850000}, {"instrument": "TSLA", "mid_signal": -1275424, "gamma_signal": -299906, "vega_signal": -35465, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673855000}, {"instrument": "TSLA", "mid_signal": -1966963, "gamma_signal": 292274, "vega_signal": 36363, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673855000}, {"instrument": "TSLA", "mid_signal": -755268, "gamma_signal": -183950, "vega_signal": -22933, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673860000}, {"instrument": "TSLA", "mid_signal": 1920466, "gamma_signal": -517577, "vega_signal": -61365, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673860000}, {"instrument": "TSLA", "mid_signal": -2069413, "gamma_signal": -634638, "vega_signal": -78249, "option_type": "C", "stock_price": 341.92, "utc_time": 1775673865000}, {"instrument": "TSLA", "mid_signal": -3312212, "gamma_signal": 1083808, "vega_signal": 135106, "option_type": "P", "stock_price": 341.94, "utc_time": 1775673865000}, {"instrument": "TSLA", "mid_signal": -3260084, "gamma_signal": -778857, "vega_signal": -88735, "option_type": "C", "stock_price": 341.85, "utc_time": 1775673870000}, {"instrument": "TSLA", "mid_signal": -775403, "gamma_signal": 69585, "vega_signal": 9165, "option_type": "P", "stock_price": 341.78, "utc_time": 1775673870000}, {"instrument": "TSLA", "mid_signal": 112240, "gamma_signal": -18104, "vega_signal": -2089, "option_type": "C", "stock_price": 341.71, "utc_time": 1775673875000}, {"instrument": "TSLA", "mid_signal": -1468974, "gamma_signal": 260387, "vega_signal": 32121, "option_type": "P", "stock_price": 341.71, "utc_time": 1775673875000}, {"instrument": "TSLA", "mid_signal": 2563294, "gamma_signal": 867991, "vega_signal": 106144, "option_type": "C", "stock_price": 341.59, "utc_time": 1775673880000}, {"instrument": "TSLA", "mid_signal": -2359440, "gamma_signal": 879547, "vega_signal": 111169, "option_type": "P", "stock_price": 341.56, "utc_time": 1775673880000}, {"instrument": "TSLA", "mid_signal": 1786501, "gamma_signal": 271879, "vega_signal": 33545, "option_type": "C", "stock_price": 341.64, "utc_time": 1775673885000}, {"instrument": "TSLA", "mid_signal": 4123685, "gamma_signal": -826571, "vega_signal": -97619, "option_type": "P", "stock_price": 341.64, "utc_time": 1775673885000}, {"instrument": "TSLA", "mid_signal": 1580890, "gamma_signal": 392676, "vega_signal": 46402, "option_type": "C", "stock_price": 341.63, "utc_time": 1775673890000}, {"instrument": "TSLA", "mid_signal": 949340, "gamma_signal": -105545, "vega_signal": -11972, "option_type": "P", "stock_price": 341.63, "utc_time": 1775673890000}, {"instrument": "TSLA", "mid_signal": 4136150, "gamma_signal": 494218, "vega_signal": 62983, "option_type": "C", "stock_price": 341.78, "utc_time": 1775673895000}, {"instrument": "TSLA", "mid_signal": -722327, "gamma_signal": 348221, "vega_signal": 41629, "option_type": "P", "stock_price": 341.8, "utc_time": 1775673895000}, {"instrument": "TSLA", "mid_signal": 396906, "gamma_signal": 56914, "vega_signal": 8114, "option_type": "C", "stock_price": 341.73, "utc_time": 1775673900000}, {"instrument": "TSLA", "mid_signal": -792700, "gamma_signal": 102474, "vega_signal": 13751, "option_type": "P", "stock_price": 341.83, "utc_time": 1775673900000}, {"instrument": "TSLA", "mid_signal": -891117, "gamma_signal": -464815, "vega_signal": -53589, "option_type": "C", "stock_price": 341.83, "utc_time": 1775673905000}, {"instrument": "TSLA", "mid_signal": -810315, "gamma_signal": 242746, "vega_signal": 27138, "option_type": "P", "stock_price": 341.88, "utc_time": 1775673905000}, {"instrument": "TSLA", "mid_signal": -687283, "gamma_signal": -272863, "vega_signal": -31350, "option_type": "C", "stock_price": 341.88, "utc_time": 1775673910000}, {"instrument": "TSLA", "mid_signal": 74654, "gamma_signal": -51095, "vega_signal": -7017, "option_type": "P", "stock_price": 341.88, "utc_time": 1775673910000}, {"instrument": "TSLA", "mid_signal": 1691, "gamma_signal": -6082, "vega_signal": -2081, "option_type": "C", "stock_price": 341.85, "utc_time": 1775673915000}, {"instrument": "TSLA", "mid_signal": -223883, "gamma_signal": 93616, "vega_signal": 10816, "option_type": "P", "stock_price": 341.85, "utc_time": 1775673915000}, {"instrument": "TSLA", "mid_signal": -184535, "gamma_signal": 8912, "vega_signal": 1461, "option_type": "C", "stock_price": 341.81, "utc_time": 1775673920000}, {"instrument": "TSLA", "mid_signal": -169410, "gamma_signal": 17223, "vega_signal": 2172, "option_type": "P", "stock_price": 341.81, "utc_time": 1775673920000}, {"instrument": "TSLA", "mid_signal": 18415, "gamma_signal": 9942, "vega_signal": 1117, "option_type": "C", "stock_price": 341.81, "utc_time": 1775673925000}, {"instrument": "TSLA", "mid_signal": -28613, "gamma_signal": 1540, "vega_signal": 324, "option_type": "P", "stock_price": 341.81, "utc_time": 1775673925000}, {"instrument": "TSLA", "mid_signal": 354888, "gamma_signal": 233542, "vega_signal": 27250, "option_type": "C", "stock_price": 341.8, "utc_time": 1775673930000}, {"instrument": "TSLA", "mid_signal": 1146901, "gamma_signal": -90719, "vega_signal": -11333, "option_type": "P", "stock_price": 341.77, "utc_time": 1775673930000}, {"instrument": "TSLA", "mid_signal": -35294, "gamma_signal": -18415, "vega_signal": -2734, "option_type": "C", "stock_price": 341.73, "utc_time": 1775673935000}, {"instrument": "TSLA", "mid_signal": 187947, "gamma_signal": -131451, "vega_signal": -16228, "option_type": "P", "stock_price": 341.73, "utc_time": 1775673935000}, {"instrument": "TSLA", "mid_signal": 1158086, "gamma_signal": 368046, "vega_signal": 41977, "option_type": "C", "stock_price": 341.99, "utc_time": 1775673940000}, {"instrument": "TSLA", "mid_signal": 2396296, "gamma_signal": -625667, "vega_signal": -77123, "option_type": "P", "stock_price": 341.99, "utc_time": 1775673940000}, {"instrument": "TSLA", "mid_signal": 120091, "gamma_signal": 30107, "vega_signal": 3596, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673945000}, {"instrument": "TSLA", "mid_signal": 638390, "gamma_signal": 144506, "vega_signal": 11751, "option_type": "P", "stock_price": 341.97, "utc_time": 1775673945000}, {"instrument": "TSLA", "mid_signal": 201909, "gamma_signal": 97234, "vega_signal": 11764, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673950000}, {"instrument": "TSLA", "mid_signal": 395627, "gamma_signal": -235324, "vega_signal": -26419, "option_type": "P", "stock_price": 341.97, "utc_time": 1775673950000}, {"instrument": "TSLA", "mid_signal": 328329, "gamma_signal": 110600, "vega_signal": 12635, "option_type": "C", "stock_price": 341.99, "utc_time": 1775673955000}, {"instrument": "TSLA", "mid_signal": 289223, "gamma_signal": -46578, "vega_signal": -5860, "option_type": "P", "stock_price": 341.99, "utc_time": 1775673955000}, {"instrument": "TSLA", "mid_signal": 145439, "gamma_signal": 22124, "vega_signal": 2447, "option_type": "C", "stock_price": 342.04, "utc_time": 1775673960000}, {"instrument": "TSLA", "mid_signal": 1246369, "gamma_signal": -110540, "vega_signal": -14012, "option_type": "P", "stock_price": 342.04, "utc_time": 1775673960000}, {"instrument": "TSLA", "mid_signal": 64713, "gamma_signal": 98994, "vega_signal": 14041, "option_type": "C", "stock_price": 342.08, "utc_time": 1775673965000}, {"instrument": "TSLA", "mid_signal": 87309, "gamma_signal": -33477, "vega_signal": -4367, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673965000}, {"instrument": "TSLA", "mid_signal": -104262, "gamma_signal": -29331, "vega_signal": -3438, "option_type": "C", "stock_price": 341.99, "utc_time": 1775673970000}, {"instrument": "TSLA", "mid_signal": 311346, "gamma_signal": 66346, "vega_signal": 8173, "option_type": "P", "stock_price": 341.99, "utc_time": 1775673970000}, {"instrument": "TSLA", "mid_signal": -979, "gamma_signal": -29925, "vega_signal": -3294, "option_type": "C", "stock_price": 341.92, "utc_time": 1775673975000}, {"instrument": "TSLA", "mid_signal": -579931, "gamma_signal": 60008, "vega_signal": 6710, "option_type": "P", "stock_price": 341.92, "utc_time": 1775673975000}, {"instrument": "TSLA", "mid_signal": -72154, "gamma_signal": -23278, "vega_signal": -2580, "option_type": "C", "stock_price": 341.94, "utc_time": 1775673980000}, {"instrument": "TSLA", "mid_signal": 9518433, "gamma_signal": -2397444, "vega_signal": -268739, "option_type": "P", "stock_price": 341.94, "utc_time": 1775673980000}, {"instrument": "TSLA", "mid_signal": -185007, "gamma_signal": -68328, "vega_signal": -7773, "option_type": "C", "stock_price": 341.85, "utc_time": 1775673985000}, {"instrument": "TSLA", "mid_signal": 529350, "gamma_signal": -178450, "vega_signal": -19741, "option_type": "P", "stock_price": 341.85, "utc_time": 1775673985000}, {"instrument": "TSLA", "mid_signal": 305265, "gamma_signal": 172555, "vega_signal": 31296, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673990000}, {"instrument": "TSLA", "mid_signal": 1698277, "gamma_signal": -294173, "vega_signal": -35275, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673990000}, {"instrument": "TSLA", "mid_signal": 24897, "gamma_signal": 13027, "vega_signal": 1499, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673995000}, {"instrument": "TSLA", "mid_signal": -18386, "gamma_signal": 3093, "vega_signal": -97, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673995000}, {"instrument": "TSLA", "mid_signal": 6173, "gamma_signal": 3069, "vega_signal": 169, "option_type": "C", "stock_price": 341.9, "utc_time": 1775674000000}, {"instrument": "TSLA", "mid_signal": 133723, "gamma_signal": -11301, "vega_signal": -659, "option_type": "P", "stock_price": 341.9, "utc_time": 1775674000000}, {"instrument": "TSLA", "mid_signal": 60283, "gamma_signal": 23020, "vega_signal": 2630, "option_type": "C", "stock_price": 341.87, "utc_time": 1775674005000}, {"instrument": "TSLA", "mid_signal": -389798, "gamma_signal": 42369, "vega_signal": 5176, "option_type": "P", "stock_price": 341.87, "utc_time": 1775674005000}, {"instrument": "TSLA", "mid_signal": -223313, "gamma_signal": -27264, "vega_signal": -3181, "option_type": "C", "stock_price": 341.85, "utc_time": 1775674010000}, {"instrument": "TSLA", "mid_signal": 410650, "gamma_signal": -131623, "vega_signal": -14512, "option_type": "P", "stock_price": 341.85, "utc_time": 1775674010000}, {"instrument": "TSLA", "mid_signal": 39648, "gamma_signal": 28132, "vega_signal": 3299, "option_type": "C", "stock_price": 342.05, "utc_time": 1775674015000}, {"instrument": "TSLA", "mid_signal": 2714059, "gamma_signal": -831993, "vega_signal": -100111, "option_type": "P", "stock_price": 342.05, "utc_time": 1775674015000}, {"instrument": "TSLA", "mid_signal": -148748, "gamma_signal": -49244, "vega_signal": -5537, "option_type": "C", "stock_price": 341.99, "utc_time": 1775674020000}, {"instrument": "TSLA", "mid_signal": -372813, "gamma_signal": 163347, "vega_signal": 19864, "option_type": "P", "stock_price": 341.99, "utc_time": 1775674020000}, {"instrument": "TSLA", "mid_signal": -30562, "gamma_signal": -679, "vega_signal": 216, "option_type": "C", "stock_price": 341.97, "utc_time": 1775674025000}, {"instrument": "TSLA", "mid_signal": -24087, "gamma_signal": 47104, "vega_signal": 5717, "option_type": "P", "stock_price": 341.97, "utc_time": 1775674025000}, {"instrument": "TSLA", "mid_signal": 5752, "gamma_signal": -1069, "vega_signal": -105, "option_type": "C", "stock_price": 341.98, "utc_time": 1775674030000}, {"instrument": "TSLA", "mid_signal": 179760, "gamma_signal": -95051, "vega_signal": -10963, "option_type": "P", "stock_price": 341.98, "utc_time": 1775674030000}, {"instrument": "TSLA", "mid_signal": -149291, "gamma_signal": -32895, "vega_signal": -4049, "option_type": "C", "stock_price": 342, "utc_time": 1775674035000}, {"instrument": "TSLA", "mid_signal": -474421, "gamma_signal": 56989, "vega_signal": 6687, "option_type": "P", "stock_price": 342, "utc_time": 1775674035000}, {"instrument": "TSLA", "mid_signal": -99392, "gamma_signal": -40493, "vega_signal": -4454, "option_type": "C", "stock_price": 342, "utc_time": 1775674040000}, {"instrument": "TSLA", "mid_signal": -508109, "gamma_signal": 40368, "vega_signal": 4857, "option_type": "P", "stock_price": 342, "utc_time": 1775674040000}, {"instrument": "TSLA", "mid_signal": 840906, "gamma_signal": 168357, "vega_signal": 19589, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674045000}, {"instrument": "TSLA", "mid_signal": 609563, "gamma_signal": -472511, "vega_signal": -58757, "option_type": "P", "stock_price": 342.14, "utc_time": 1775674045000}, {"instrument": "TSLA", "mid_signal": -230947, "gamma_signal": -35655, "vega_signal": -4083, "option_type": "C", "stock_price": 342.07, "utc_time": 1775674050000}, {"instrument": "TSLA", "mid_signal": 369244, "gamma_signal": -16269, "vega_signal": -1854, "option_type": "P", "stock_price": 342.07, "utc_time": 1775674050000}, {"instrument": "TSLA", "mid_signal": -877034, "gamma_signal": -27777, "vega_signal": -4737, "option_type": "C", "stock_price": 342.02, "utc_time": 1775674055000}, {"instrument": "TSLA", "mid_signal": -115241, "gamma_signal": 213, "vega_signal": -110, "option_type": "P", "stock_price": 342.02, "utc_time": 1775674055000}, {"instrument": "TSLA", "mid_signal": 3176134, "gamma_signal": 572527, "vega_signal": 69959, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674060000}, {"instrument": "TSLA", "mid_signal": 927882, "gamma_signal": -422685, "vega_signal": -57670, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674060000}, {"instrument": "TSLA", "mid_signal": -120361, "gamma_signal": -27820, "vega_signal": -2087, "option_type": "C", "stock_price": 342.14, "utc_time": 1775674065000}, {"instrument": "TSLA", "mid_signal": -152825, "gamma_signal": 10609, "vega_signal": 1124, "option_type": "P", "stock_price": 342.14, "utc_time": 1775674065000}, {"instrument": "TSLA", "mid_signal": -780235, "gamma_signal": -218222, "vega_signal": -24389, "option_type": "C", "stock_price": 342.08, "utc_time": 1775674070000}, {"instrument": "TSLA", "mid_signal": 95136, "gamma_signal": -26168, "vega_signal": -2810, "option_type": "P", "stock_price": 342.08, "utc_time": 1775674070000}, {"instrument": "TSLA", "mid_signal": -695433, "gamma_signal": -135764, "vega_signal": -14302, "option_type": "C", "stock_price": 341.99, "utc_time": 1775674075000}, {"instrument": "TSLA", "mid_signal": 1223592, "gamma_signal": -223552, "vega_signal": -24540, "option_type": "P", "stock_price": 341.99, "utc_time": 1775674075000}, {"instrument": "TSLA", "mid_signal": 188604, "gamma_signal": 90426, "vega_signal": 10559, "option_type": "C", "stock_price": 341.98, "utc_time": 1775674080000}, {"instrument": "TSLA", "mid_signal": -739793, "gamma_signal": 86108, "vega_signal": 9264, "option_type": "P", "stock_price": 341.98, "utc_time": 1775674080000}, {"instrument": "TSLA", "mid_signal": -5037378, "gamma_signal": -740571, "vega_signal": -85972, "option_type": "C", "stock_price": 342.08, "utc_time": 1775674085000}, {"instrument": "TSLA", "mid_signal": 765143, "gamma_signal": -302389, "vega_signal": -34386, "option_type": "P", "stock_price": 342.08, "utc_time": 1775674085000}, {"instrument": "TSLA", "mid_signal": 21581, "gamma_signal": 1359, "vega_signal": 52, "option_type": "C", "stock_price": 342.02, "utc_time": 1775674090000}, {"instrument": "TSLA", "mid_signal": -271074, "gamma_signal": 86618, "vega_signal": 9486, "option_type": "P", "stock_price": 342.02, "utc_time": 1775674090000}, {"instrument": "TSLA", "mid_signal": 339570, "gamma_signal": 104449, "vega_signal": 11616, "option_type": "C", "stock_price": 342.03, "utc_time": 1775674095000}, {"instrument": "TSLA", "mid_signal": 506463, "gamma_signal": -42725, "vega_signal": -5275, "option_type": "P", "stock_price": 342.03, "utc_time": 1775674095000}, {"instrument": "TSLA", "mid_signal": -389415, "gamma_signal": 6307, "vega_signal": 471, "option_type": "C", "stock_price": 341.96, "utc_time": 1775674100000}, {"instrument": "TSLA", "mid_signal": 151815, "gamma_signal": -29361, "vega_signal": -3638, "option_type": "P", "stock_price": 341.96, "utc_time": 1775674100000}, {"instrument": "TSLA", "mid_signal": 410479, "gamma_signal": -3366, "vega_signal": 120, "option_type": "C", "stock_price": 341.96, "utc_time": 1775674105000}, {"instrument": "TSLA", "mid_signal": -65097, "gamma_signal": -21001, "vega_signal": -2182, "option_type": "P", "stock_price": 341.96, "utc_time": 1775674105000}, {"instrument": "TSLA", "mid_signal": -362159, "gamma_signal": -44301, "vega_signal": -5259, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674110000}, {"instrument": "TSLA", "mid_signal": 147359, "gamma_signal": -103091, "vega_signal": -11765, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674110000}, {"instrument": "TSLA", "mid_signal": 11750, "gamma_signal": 4713, "vega_signal": 719, "option_type": "C", "stock_price": 342.06, "utc_time": 1775674115000}, {"instrument": "TSLA", "mid_signal": 576244, "gamma_signal": -182843, "vega_signal": -20704, "option_type": "P", "stock_price": 342.06, "utc_time": 1775674115000}, {"instrument": "TSLA", "mid_signal": -103350, "gamma_signal": -32310, "vega_signal": -3494, "option_type": "C", "stock_price": 342, "utc_time": 1775674120000}, {"instrument": "TSLA", "mid_signal": 71408, "gamma_signal": -90222, "vega_signal": -10156, "option_type": "P", "stock_price": 342, "utc_time": 1775674120000}, {"instrument": "TSLA", "mid_signal": 940, "gamma_signal": 3326, "vega_signal": 420, "option_type": "C", "stock_price": 342.03, "utc_time": 1775674125000}, {"instrument": "TSLA", "mid_signal": 168857, "gamma_signal": -17690, "vega_signal": -2319, "option_type": "P", "stock_price": 342.03, "utc_time": 1775674125000}, {"instrument": "TSLA", "mid_signal": 1831069, "gamma_signal": 3377, "vega_signal": 4378, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674130000}, {"instrument": "TSLA", "mid_signal": 571329, "gamma_signal": -139350, "vega_signal": -16195, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674130000}, {"instrument": "TSLA", "mid_signal": -385307, "gamma_signal": -43269, "vega_signal": -5475, "option_type": "C", "stock_price": 342.04, "utc_time": 1775674135000}, {"instrument": "TSLA", "mid_signal": -875448, "gamma_signal": 70683, "vega_signal": 7113, "option_type": "P", "stock_price": 342.04, "utc_time": 1775674135000}, {"instrument": "TSLA", "mid_signal": -712209, "gamma_signal": -198737, "vega_signal": -22121, "option_type": "C", "stock_price": 342, "utc_time": 1775674140000}, {"instrument": "TSLA", "mid_signal": -345652, "gamma_signal": 92887, "vega_signal": 10072, "option_type": "P", "stock_price": 342, "utc_time": 1775674140000}, {"instrument": "TSLA", "mid_signal": 110662, "gamma_signal": 53825, "vega_signal": 6157, "option_type": "C", "stock_price": 342, "utc_time": 1775674145000}, {"instrument": "TSLA", "mid_signal": -387497, "gamma_signal": 83693, "vega_signal": 9467, "option_type": "P", "stock_price": 342, "utc_time": 1775674145000}, {"instrument": "TSLA", "mid_signal": -112306, "gamma_signal": -22435, "vega_signal": -2757, "option_type": "C", "stock_price": 341.99, "utc_time": 1775674150000}, {"instrument": "TSLA", "mid_signal": 197109, "gamma_signal": 16664, "vega_signal": 1591, "option_type": "P", "stock_price": 341.99, "utc_time": 1775674150000}, {"instrument": "TSLA", "mid_signal": -94188, "gamma_signal": -34916, "vega_signal": -3819, "option_type": "C", "stock_price": 341.9, "utc_time": 1775674155000}, {"instrument": "TSLA", "mid_signal": -1507530, "gamma_signal": 872023, "vega_signal": 98210, "option_type": "P", "stock_price": 341.9, "utc_time": 1775674155000}, {"instrument": "TSLA", "mid_signal": -433675, "gamma_signal": -139467, "vega_signal": -14298, "option_type": "C", "stock_price": 341.76, "utc_time": 1775674160000}, {"instrument": "TSLA", "mid_signal": -1772512, "gamma_signal": 524151, "vega_signal": 58397, "option_type": "P", "stock_price": 341.76, "utc_time": 1775674160000}, {"instrument": "TSLA", "mid_signal": 56597, "gamma_signal": 8653, "vega_signal": 944, "option_type": "C", "stock_price": 341.87, "utc_time": 1775674165000}, {"instrument": "TSLA", "mid_signal": -473042, "gamma_signal": -2198, "vega_signal": 109, "option_type": "P", "stock_price": 341.87, "utc_time": 1775674165000}, {"instrument": "TSLA", "mid_signal": 120570, "gamma_signal": 43375, "vega_signal": 4852, "option_type": "C", "stock_price": 341.8, "utc_time": 1775674170000}, {"instrument": "TSLA", "mid_signal": 331415, "gamma_signal": 92456, "vega_signal": 10916, "option_type": "P", "stock_price": 341.8, "utc_time": 1775674170000}, {"instrument": "TSLA", "mid_signal": -5332146, "gamma_signal": -738574, "vega_signal": -84018, "option_type": "C", "stock_price": 341.75, "utc_time": 1775674175000}, {"instrument": "TSLA", "mid_signal": -659042, "gamma_signal": 606930, "vega_signal": 69089, "option_type": "P", "stock_price": 341.75, "utc_time": 1775674175000}, {"instrument": "TSLA", "mid_signal": 994669, "gamma_signal": 201896, "vega_signal": 22153, "option_type": "C", "stock_price": 341.73, "utc_time": 1775674180000}, {"instrument": "TSLA", "mid_signal": -306610, "gamma_signal": 43572, "vega_signal": 5124, "option_type": "P", "stock_price": 341.78, "utc_time": 1775674180000}, {"instrument": "TSLA", "mid_signal": -1498486, "gamma_signal": -307773, "vega_signal": -36467, "option_type": "C", "stock_price": 341.655, "utc_time": 1775674185000}, {"instrument": "TSLA", "mid_signal": -2985934, "gamma_signal": 597690, "vega_signal": 64607, "option_type": "P", "stock_price": 341.63, "utc_time": 1775674185000}, {"instrument": "TSLA", "mid_signal": -1384997, "gamma_signal": -73551, "vega_signal": -9068, "option_type": "C", "stock_price": 341.59, "utc_time": 1775674190000}, {"instrument": "TSLA", "mid_signal": 383804, "gamma_signal": -43586, "vega_signal": -4807, "option_type": "P", "stock_price": 341.59, "utc_time": 1775674190000}, {"instrument": "TSLA", "mid_signal": 306347, "gamma_signal": 53431, "vega_signal": 5850, "option_type": "C", "stock_price": 341.56, "utc_time": 1775674195000}, {"instrument": "TSLA", "mid_signal": -1368884, "gamma_signal": 438214, "vega_signal": 48718, "option_type": "P", "stock_price": 341.52, "utc_time": 1775674195000}, {"instrument": "TSLA", "mid_signal": 126177, "gamma_signal": 48648, "vega_signal": 4909, "option_type": "C", "stock_price": 341.49, "utc_time": 1775674200000}, {"instrument": "TSLA", "mid_signal": -1587415, "gamma_signal": 848990, "vega_signal": 93054, "option_type": "P", "stock_price": 341.49, "utc_time": 1775674200000}, {"instrument": "TSLA", "mid_signal": -2640965, "gamma_signal": -863225, "vega_signal": -97690, "option_type": "C", "stock_price": 341.28, "utc_time": 1775674205000}, {"instrument": "TSLA", "mid_signal": 6944445, "gamma_signal": -3050722, "vega_signal": -336355, "option_type": "P", "stock_price": 341.27, "utc_time": 1775674205000}, {"instrument": "TSLA", "mid_signal": 10882707, "gamma_signal": 1745573, "vega_signal": 191383, "option_type": "C", "stock_price": 341.34, "utc_time": 1775674210000}, {"instrument": "TSLA", "mid_signal": 277844, "gamma_signal": 111804, "vega_signal": 12939, "option_type": "P", "stock_price": 341.34, "utc_time": 1775674210000}, {"instrument": "TSLA", "mid_signal": -10024106, "gamma_signal": -578405, "vega_signal": -75546, "option_type": "C", "stock_price": 341.27, "utc_time": 1775674215000}, {"instrument": "TSLA", "mid_signal": 469492, "gamma_signal": -184642, "vega_signal": -18374, "option_type": "P", "stock_price": 341.27, "utc_time": 1775674215000}, {"instrument": "TSLA", "mid_signal": -1664215, "gamma_signal": -325460, "vega_signal": -35156, "option_type": "C", "stock_price": 341.21, "utc_time": 1775674220000}, {"instrument": "TSLA", "mid_signal": -18888689, "gamma_signal": 4448959, "vega_signal": 470199, "option_type": "P", "stock_price": 341.22, "utc_time": 1775674220000}, {"instrument": "TSLA", "mid_signal": 560529, "gamma_signal": 326922, "vega_signal": 37480, "option_type": "C", "stock_price": 341.145, "utc_time": 1775674225000}, {"instrument": "TSLA", "mid_signal": 1155913, "gamma_signal": -712587, "vega_signal": -74495, "option_type": "P", "stock_price": 341.145, "utc_time": 1775674225000}, {"instrument": "TSLA", "mid_signal": 3511915, "gamma_signal": 1343555, "vega_signal": 141598, "option_type": "C", "stock_price": 341.03, "utc_time": 1775674230000}, {"instrument": "TSLA", "mid_signal": 532347, "gamma_signal": 11230, "vega_signal": 418, "option_type": "P", "stock_price": 341.03, "utc_time": 1775674230000}, {"instrument": "TSLA", "mid_signal": -142012, "gamma_signal": -331, "vega_signal": -2800, "option_type": "C", "stock_price": 341.1, "utc_time": 1775674235000}, {"instrument": "TSLA", "mid_signal": 7659297, "gamma_signal": -1899843, "vega_signal": -200572, "option_type": "P", "stock_price": 341.1, "utc_time": 1775674235000}, {"instrument": "TSLA", "mid_signal": 565332, "gamma_signal": 2401, "vega_signal": -2855, "option_type": "C", "stock_price": 341.14, "utc_time": 1775674240000}, {"instrument": "TSLA", "mid_signal": -3803965, "gamma_signal": 1475378, "vega_signal": 175021, "option_type": "P", "stock_price": 341.14, "utc_time": 1775674240000}, {"instrument": "TSLA", "mid_signal": 1158550, "gamma_signal": 97787, "vega_signal": 7784, "option_type": "C", "stock_price": 341.08, "utc_time": 1775674245000}, {"instrument": "TSLA", "mid_signal": -819991, "gamma_signal": 248462, "vega_signal": 29613, "option_type": "P", "stock_price": 341.08, "utc_time": 1775674245000}, {"instrument": "TSLA", "mid_signal": 3344551, "gamma_signal": 1479228, "vega_signal": 168860, "option_type": "C", "stock_price": 341.33, "utc_time": 1775674250000}, {"instrument": "TSLA", "mid_signal": 2728883, "gamma_signal": -553701, "vega_signal": -61327, "option_type": "P", "stock_price": 341.33, "utc_time": 1775674250000}, {"instrument": "TSLA", "mid_signal": -3761420, "gamma_signal": -1253191, "vega_signal": -133768, "option_type": "C", "stock_price": 341.32, "utc_time": 1775674255000}, {"instrument": "TSLA", "mid_signal": -883909, "gamma_signal": 48003, "vega_signal": 7376, "option_type": "P", "stock_price": 341.32, "utc_time": 1775674255000}, {"instrument": "TSLA", "mid_signal": 337799, "gamma_signal": 245080, "vega_signal": 25505, "option_type": "C", "stock_price": 341.17, "utc_time": 1775674260000}, {"instrument": "TSLA", "mid_signal": -208043, "gamma_signal": 25566, "vega_signal": 2689, "option_type": "P", "stock_price": 341.17, "utc_time": 1775674260000}, {"instrument": "TSLA", "mid_signal": -535799, "gamma_signal": -82214, "vega_signal": -8787, "option_type": "C", "stock_price": 341.12, "utc_time": 1775674265000}, {"instrument": "TSLA", "mid_signal": -2649997, "gamma_signal": 575390, "vega_signal": 61065, "option_type": "P", "stock_price": 341.12, "utc_time": 1775674265000}, {"instrument": "TSLA", "mid_signal": -26445, "gamma_signal": 87148, "vega_signal": 11217, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674270000}, {"instrument": "TSLA", "mid_signal": -1215287, "gamma_signal": 147938, "vega_signal": 14004, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674270000}, {"instrument": "TSLA", "mid_signal": -349073, "gamma_signal": -241066, "vega_signal": -24900, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674275000}, {"instrument": "TSLA", "mid_signal": 108513, "gamma_signal": -469689, "vega_signal": -49785, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674275000}, {"instrument": "TSLA", "mid_signal": -267590, "gamma_signal": -63280, "vega_signal": -6850, "option_type": "C", "stock_price": 340.9, "utc_time": 1775674280000}, {"instrument": "TSLA", "mid_signal": 259110, "gamma_signal": 7480, "vega_signal": 1336, "option_type": "P", "stock_price": 340.9, "utc_time": 1775674280000}, {"instrument": "TSLA", "mid_signal": -813182, "gamma_signal": -326924, "vega_signal": -36416, "option_type": "C", "stock_price": 340.86, "utc_time": 1775674285000}, {"instrument": "TSLA", "mid_signal": 661272, "gamma_signal": -111759, "vega_signal": -10795, "option_type": "P", "stock_price": 340.86, "utc_time": 1775674285000}, {"instrument": "TSLA", "mid_signal": 1936279, "gamma_signal": -1981, "vega_signal": 2296, "option_type": "C", "stock_price": 340.85, "utc_time": 1775674290000}, {"instrument": "TSLA", "mid_signal": -713828, "gamma_signal": 228042, "vega_signal": 21527, "option_type": "P", "stock_price": 340.85, "utc_time": 1775674290000}, {"instrument": "TSLA", "mid_signal": -49588, "gamma_signal": -65251, "vega_signal": -7760, "option_type": "C", "stock_price": 340.84, "utc_time": 1775674295000}, {"instrument": "TSLA", "mid_signal": 157443, "gamma_signal": -75319, "vega_signal": -8477, "option_type": "P", "stock_price": 340.86, "utc_time": 1775674295000}, {"instrument": "TSLA", "mid_signal": 28781, "gamma_signal": -30477, "vega_signal": -2696, "option_type": "C", "stock_price": 340.77, "utc_time": 1775674300000}, {"instrument": "TSLA", "mid_signal": 169949, "gamma_signal": -318598, "vega_signal": -34256, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674300000}, {"instrument": "TSLA", "mid_signal": -212431, "gamma_signal": 14426, "vega_signal": 155, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674305000}, {"instrument": "TSLA", "mid_signal": -2081901, "gamma_signal": 615747, "vega_signal": 67341, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674305000}, {"instrument": "TSLA", "mid_signal": 312139, "gamma_signal": 92167, "vega_signal": 10350, "option_type": "C", "stock_price": 341.13, "utc_time": 1775674310000}, {"instrument": "TSLA", "mid_signal": 2457733, "gamma_signal": -493715, "vega_signal": -49829, "option_type": "P", "stock_price": 341.13, "utc_time": 1775674310000}, {"instrument": "TSLA", "mid_signal": -76895, "gamma_signal": 2016, "vega_signal": -49, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674315000}, {"instrument": "TSLA", "mid_signal": -364203, "gamma_signal": 110268, "vega_signal": 11850, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674315000}, {"instrument": "TSLA", "mid_signal": 464519, "gamma_signal": 175663, "vega_signal": 19286, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674320000}, {"instrument": "TSLA", "mid_signal": -869503, "gamma_signal": 41635, "vega_signal": 4537, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674320000}, {"instrument": "TSLA", "mid_signal": 1288904, "gamma_signal": 596381, "vega_signal": 60892, "option_type": "C", "stock_price": 341.01, "utc_time": 1775674325000}, {"instrument": "TSLA", "mid_signal": -334933, "gamma_signal": 160996, "vega_signal": 17004, "option_type": "P", "stock_price": 341.01, "utc_time": 1775674325000}, {"instrument": "TSLA", "mid_signal": 1830942, "gamma_signal": 644344, "vega_signal": 70765, "option_type": "C", "stock_price": 341.07, "utc_time": 1775674330000}, {"instrument": "TSLA", "mid_signal": 522772, "gamma_signal": -226326, "vega_signal": -23427, "option_type": "P", "stock_price": 341.07, "utc_time": 1775674330000}, {"instrument": "TSLA", "mid_signal": 516003, "gamma_signal": 221774, "vega_signal": 23592, "option_type": "C", "stock_price": 341, "utc_time": 1775674335000}, {"instrument": "TSLA", "mid_signal": 242838, "gamma_signal": -179883, "vega_signal": -18997, "option_type": "P", "stock_price": 341, "utc_time": 1775674335000}, {"instrument": "TSLA", "mid_signal": -629778, "gamma_signal": -144117, "vega_signal": -15188, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674340000}, {"instrument": "TSLA", "mid_signal": 1097227, "gamma_signal": -282342, "vega_signal": -29692, "option_type": "P", "stock_price": 341.14, "utc_time": 1775674340000}, {"instrument": "TSLA", "mid_signal": 126609, "gamma_signal": -976848, "vega_signal": -108383, "option_type": "C", "stock_price": 341.22, "utc_time": 1775674345000}, {"instrument": "TSLA", "mid_signal": 745939, "gamma_signal": -40102, "vega_signal": -5272, "option_type": "P", "stock_price": 341.22, "utc_time": 1775674345000}, {"instrument": "TSLA", "mid_signal": -206737, "gamma_signal": -31251, "vega_signal": -2982, "option_type": "C", "stock_price": 341.18, "utc_time": 1775674350000}, {"instrument": "TSLA", "mid_signal": 111786, "gamma_signal": -272166, "vega_signal": -29302, "option_type": "P", "stock_price": 341.18, "utc_time": 1775674350000}, {"instrument": "TSLA", "mid_signal": 142136, "gamma_signal": 66417, "vega_signal": 6824, "option_type": "C", "stock_price": 341, "utc_time": 1775674355000}, {"instrument": "TSLA", "mid_signal": 507559, "gamma_signal": -269083, "vega_signal": -28184, "option_type": "P", "stock_price": 341, "utc_time": 1775674355000}, {"instrument": "TSLA", "mid_signal": 1170396, "gamma_signal": 324350, "vega_signal": 33950, "option_type": "C", "stock_price": 340.96, "utc_time": 1775674360000}, {"instrument": "TSLA", "mid_signal": 1536352, "gamma_signal": -557573, "vega_signal": -60819, "option_type": "P", "stock_price": 340.96, "utc_time": 1775674360000}, {"instrument": "TSLA", "mid_signal": -185178, "gamma_signal": -16922, "vega_signal": -2045, "option_type": "C", "stock_price": 340.99, "utc_time": 1775674365000}, {"instrument": "TSLA", "mid_signal": -1744176, "gamma_signal": 1145928, "vega_signal": 134292, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674365000}, {"instrument": "TSLA", "mid_signal": 273099, "gamma_signal": 58967, "vega_signal": 5883, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674370000}, {"instrument": "TSLA", "mid_signal": -350802, "gamma_signal": 36149, "vega_signal": 3568, "option_type": "P", "stock_price": 340.985, "utc_time": 1775674370000}, {"instrument": "TSLA", "mid_signal": 153592, "gamma_signal": 63208, "vega_signal": 6965, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674375000}, {"instrument": "TSLA", "mid_signal": -1320319, "gamma_signal": 258831, "vega_signal": 26444, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674375000}, {"instrument": "TSLA", "mid_signal": -323718, "gamma_signal": -43365, "vega_signal": -4358, "option_type": "C", "stock_price": 341, "utc_time": 1775674380000}, {"instrument": "TSLA", "mid_signal": -805991, "gamma_signal": 311895, "vega_signal": 32111, "option_type": "P", "stock_price": 341, "utc_time": 1775674380000}, {"instrument": "TSLA", "mid_signal": -1161583, "gamma_signal": -468413, "vega_signal": -50140, "option_type": "C", "stock_price": 340.91, "utc_time": 1775674385000}, {"instrument": "TSLA", "mid_signal": 374255, "gamma_signal": 2165, "vega_signal": 195, "option_type": "P", "stock_price": 340.91, "utc_time": 1775674385000}, {"instrument": "TSLA", "mid_signal": -448905, "gamma_signal": -175532, "vega_signal": -19263, "option_type": "C", "stock_price": 340.92, "utc_time": 1775674390000}, {"instrument": "TSLA", "mid_signal": 831484, "gamma_signal": -54049, "vega_signal": -5082, "option_type": "P", "stock_price": 340.92, "utc_time": 1775674390000}, {"instrument": "TSLA", "mid_signal": 49432, "gamma_signal": 21394, "vega_signal": 2409, "option_type": "C", "stock_price": 340.77, "utc_time": 1775674395000}, {"instrument": "TSLA", "mid_signal": -11819510, "gamma_signal": 1859858, "vega_signal": 186860, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674395000}, {"instrument": "TSLA", "mid_signal": 291314, "gamma_signal": 74088, "vega_signal": 7465, "option_type": "C", "stock_price": 340.8, "utc_time": 1775674400000}, {"instrument": "TSLA", "mid_signal": -1403033, "gamma_signal": 367329, "vega_signal": 38256, "option_type": "P", "stock_price": 340.8, "utc_time": 1775674400000}, {"instrument": "TSLA", "mid_signal": 952775, "gamma_signal": 427889, "vega_signal": 44433, "option_type": "C", "stock_price": 340.77, "utc_time": 1775674405000}, {"instrument": "TSLA", "mid_signal": 424954, "gamma_signal": -87682, "vega_signal": -9501, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674405000}, {"instrument": "TSLA", "mid_signal": 701759, "gamma_signal": 306212, "vega_signal": 31678, "option_type": "C", "stock_price": 340.8, "utc_time": 1775674410000}, {"instrument": "TSLA", "mid_signal": 10386915, "gamma_signal": -1910126, "vega_signal": -198058, "option_type": "P", "stock_price": 340.85, "utc_time": 1775674410000}, {"instrument": "TSLA", "mid_signal": 48035, "gamma_signal": 22397, "vega_signal": 3529, "option_type": "C", "stock_price": 340.96, "utc_time": 1775674415000}, {"instrument": "TSLA", "mid_signal": 1122094, "gamma_signal": -393973, "vega_signal": -41018, "option_type": "P", "stock_price": 340.95, "utc_time": 1775674415000}, {"instrument": "TSLA", "mid_signal": 31547, "gamma_signal": 9021, "vega_signal": 937, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674420000}, {"instrument": "TSLA", "mid_signal": 257515, "gamma_signal": -63403, "vega_signal": -6613, "option_type": "P", "stock_price": 340.99, "utc_time": 1775674420000}, {"instrument": "TSLA", "mid_signal": -275770, "gamma_signal": -167026, "vega_signal": -17027, "option_type": "C", "stock_price": 340.89, "utc_time": 1775674425000}, {"instrument": "TSLA", "mid_signal": 7635, "gamma_signal": -43492, "vega_signal": -4683, "option_type": "P", "stock_price": 340.89, "utc_time": 1775674425000}, {"instrument": "TSLA", "mid_signal": -158802, "gamma_signal": -131959, "vega_signal": -18445, "option_type": "C", "stock_price": 340.85, "utc_time": 1775674430000}, {"instrument": "TSLA", "mid_signal": -519037, "gamma_signal": 247502, "vega_signal": 25850, "option_type": "P", "stock_price": 340.85, "utc_time": 1775674430000}, {"instrument": "TSLA", "mid_signal": 469997, "gamma_signal": 175794, "vega_signal": 19023, "option_type": "C", "stock_price": 340.89, "utc_time": 1775674435000}, {"instrument": "TSLA", "mid_signal": 279110, "gamma_signal": 10968, "vega_signal": 2041, "option_type": "P", "stock_price": 340.89, "utc_time": 1775674435000}, {"instrument": "TSLA", "mid_signal": 16751, "gamma_signal": 3047, "vega_signal": 453, "option_type": "C", "stock_price": 340.93, "utc_time": 1775674440000}, {"instrument": "TSLA", "mid_signal": 138955, "gamma_signal": 130779, "vega_signal": 15136, "option_type": "P", "stock_price": 340.93, "utc_time": 1775674440000}, {"instrument": "TSLA", "mid_signal": -1133451, "gamma_signal": -329914, "vega_signal": -33813, "option_type": "C", "stock_price": 340.8, "utc_time": 1775674445000}, {"instrument": "TSLA", "mid_signal": -908098, "gamma_signal": 265189, "vega_signal": 26949, "option_type": "P", "stock_price": 340.8, "utc_time": 1775674445000}, {"instrument": "TSLA", "mid_signal": -515318, "gamma_signal": -171265, "vega_signal": -18450, "option_type": "C", "stock_price": 340.81, "utc_time": 1775674450000}, {"instrument": "TSLA", "mid_signal": 1358542, "gamma_signal": -290294, "vega_signal": -29799, "option_type": "P", "stock_price": 340.84, "utc_time": 1775674450000}, {"instrument": "TSLA", "mid_signal": 208319, "gamma_signal": 6548, "vega_signal": 1606, "option_type": "C", "stock_price": 340.89, "utc_time": 1775674455000}, {"instrument": "TSLA", "mid_signal": 548344, "gamma_signal": -131961, "vega_signal": -14562, "option_type": "P", "stock_price": 340.86, "utc_time": 1775674455000}, {"instrument": "TSLA", "mid_signal": -574757, "gamma_signal": -427672, "vega_signal": -42995, "option_type": "C", "stock_price": 340.84, "utc_time": 1775674460000}, {"instrument": "TSLA", "mid_signal": -61095, "gamma_signal": 121250, "vega_signal": 12329, "option_type": "P", "stock_price": 340.8, "utc_time": 1775674460000}, {"instrument": "TSLA", "mid_signal": -178278, "gamma_signal": -54127, "vega_signal": -6061, "option_type": "C", "stock_price": 340.81, "utc_time": 1775674465000}, {"instrument": "TSLA", "mid_signal": -1181524, "gamma_signal": 193378, "vega_signal": 21762, "option_type": "P", "stock_price": 340.79, "utc_time": 1775674465000}, {"instrument": "TSLA", "mid_signal": -433532, "gamma_signal": -78916, "vega_signal": -11093, "option_type": "C", "stock_price": 340.8, "utc_time": 1775674470000}, {"instrument": "TSLA", "mid_signal": 413502, "gamma_signal": -35282, "vega_signal": -3680, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674470000}, {"instrument": "TSLA", "mid_signal": 926612, "gamma_signal": 461099, "vega_signal": 46522, "option_type": "C", "stock_price": 340.82, "utc_time": 1775674475000}, {"instrument": "TSLA", "mid_signal": 395352, "gamma_signal": -138503, "vega_signal": -14214, "option_type": "P", "stock_price": 340.785, "utc_time": 1775674475000}, {"instrument": "TSLA", "mid_signal": 144757, "gamma_signal": -110471, "vega_signal": -10946, "option_type": "C", "stock_price": 340.76, "utc_time": 1775674480000}, {"instrument": "TSLA", "mid_signal": -1357925, "gamma_signal": 369119, "vega_signal": 37823, "option_type": "P", "stock_price": 340.76, "utc_time": 1775674480000}, {"instrument": "TSLA", "mid_signal": -462850, "gamma_signal": -235825, "vega_signal": -23671, "option_type": "C", "stock_price": 340.7, "utc_time": 1775674485000}, {"instrument": "TSLA", "mid_signal": -4489138, "gamma_signal": 874886, "vega_signal": 89398, "option_type": "P", "stock_price": 340.7, "utc_time": 1775674485000}, {"instrument": "TSLA", "mid_signal": 26970, "gamma_signal": -40599, "vega_signal": -4284, "option_type": "C", "stock_price": 340.7, "utc_time": 1775674490000}, {"instrument": "TSLA", "mid_signal": 933243, "gamma_signal": 112935, "vega_signal": 12437, "option_type": "P", "stock_price": 340.67, "utc_time": 1775674490000}, {"instrument": "TSLA", "mid_signal": 447266, "gamma_signal": 128876, "vega_signal": 7934, "option_type": "C", "stock_price": 340.55, "utc_time": 1775674495000}, {"instrument": "TSLA", "mid_signal": -2034127, "gamma_signal": 427987, "vega_signal": 44124, "option_type": "P", "stock_price": 340.56, "utc_time": 1775674495000}, {"instrument": "TSLA", "mid_signal": 2463819, "gamma_signal": 540272, "vega_signal": 56156, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674500000}, {"instrument": "TSLA", "mid_signal": -840510, "gamma_signal": -149675, "vega_signal": -13428, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674500000}, {"instrument": "TSLA", "mid_signal": -853975, "gamma_signal": 422901, "vega_signal": 40612, "option_type": "C", "stock_price": 340.48, "utc_time": 1775674505000}, {"instrument": "TSLA", "mid_signal": -3185244, "gamma_signal": 743257, "vega_signal": 80383, "option_type": "P", "stock_price": 340.48, "utc_time": 1775674505000}, {"instrument": "TSLA", "mid_signal": 582015, "gamma_signal": 657972, "vega_signal": 66614, "option_type": "C", "stock_price": 340.43, "utc_time": 1775674510000}, {"instrument": "TSLA", "mid_signal": 2488896, "gamma_signal": -491533, "vega_signal": -50040, "option_type": "P", "stock_price": 340.41, "utc_time": 1775674510000}, {"instrument": "TSLA", "mid_signal": 2409343, "gamma_signal": 51728, "vega_signal": 7329, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674515000}, {"instrument": "TSLA", "mid_signal": -1338204, "gamma_signal": 80422, "vega_signal": 9285, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674515000}, {"instrument": "TSLA", "mid_signal": 470319, "gamma_signal": 119978, "vega_signal": 12262, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674520000}, {"instrument": "TSLA", "mid_signal": 2087689, "gamma_signal": -424672, "vega_signal": -43405, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674520000}, {"instrument": "TSLA", "mid_signal": 96132, "gamma_signal": 62078, "vega_signal": 6044, "option_type": "C", "stock_price": 340.5, "utc_time": 1775674525000}, {"instrument": "TSLA", "mid_signal": 768306, "gamma_signal": -168418, "vega_signal": -18308, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674525000}, {"instrument": "TSLA", "mid_signal": 5448171, "gamma_signal": 1054140, "vega_signal": 106454, "option_type": "C", "stock_price": 340.5, "utc_time": 1775674530000}, {"instrument": "TSLA", "mid_signal": 204803, "gamma_signal": -79108, "vega_signal": -7798, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674530000}, {"instrument": "TSLA", "mid_signal": 172534, "gamma_signal": 94079, "vega_signal": 9583, "option_type": "C", "stock_price": 340.47, "utc_time": 1775674535000}, {"instrument": "TSLA", "mid_signal": -305375, "gamma_signal": 182029, "vega_signal": 18908, "option_type": "P", "stock_price": 340.47, "utc_time": 1775674535000}, {"instrument": "TSLA", "mid_signal": 43776, "gamma_signal": -22780, "vega_signal": -3485, "option_type": "C", "stock_price": 340.48, "utc_time": 1775674540000}, {"instrument": "TSLA", "mid_signal": -168056, "gamma_signal": -58071, "vega_signal": -5479, "option_type": "P", "stock_price": 340.52, "utc_time": 1775674540000}, {"instrument": "TSLA", "mid_signal": 908625, "gamma_signal": 406461, "vega_signal": 41462, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674545000}, {"instrument": "TSLA", "mid_signal": -436939, "gamma_signal": 67186, "vega_signal": 6790, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674545000}, {"instrument": "TSLA", "mid_signal": 2305336, "gamma_signal": 36113, "vega_signal": 7157, "option_type": "C", "stock_price": 340.62, "utc_time": 1775674550000}, {"instrument": "TSLA", "mid_signal": 599673, "gamma_signal": 316741, "vega_signal": 30144, "option_type": "P", "stock_price": 340.59, "utc_time": 1775674550000}, {"instrument": "TSLA", "mid_signal": -4249279, "gamma_signal": -1311064, "vega_signal": -132330, "option_type": "C", "stock_price": 340.6, "utc_time": 1775674555000}, {"instrument": "TSLA", "mid_signal": 1456607, "gamma_signal": -367506, "vega_signal": -38513, "option_type": "P", "stock_price": 340.6, "utc_time": 1775674555000}, {"instrument": "TSLA", "mid_signal": -714708, "gamma_signal": -236066, "vega_signal": -24206, "option_type": "C", "stock_price": 340.55, "utc_time": 1775674560000}, {"instrument": "TSLA", "mid_signal": 2908888, "gamma_signal": -893981, "vega_signal": -90495, "option_type": "P", "stock_price": 340.55, "utc_time": 1775674560000}, {"instrument": "TSLA", "mid_signal": 652425, "gamma_signal": 160861, "vega_signal": 16124, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674565000}, {"instrument": "TSLA", "mid_signal": 1443664, "gamma_signal": -84436, "vega_signal": -8970, "option_type": "P", "stock_price": 340.495, "utc_time": 1775674565000}, {"instrument": "TSLA", "mid_signal": -1642482, "gamma_signal": -884781, "vega_signal": -97897, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674570000}, {"instrument": "TSLA", "mid_signal": -9020147, "gamma_signal": 1485057, "vega_signal": 144295, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674570000}, {"instrument": "TSLA", "mid_signal": 5117, "gamma_signal": -23109, "vega_signal": -2222, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674575000}, {"instrument": "TSLA", "mid_signal": 23656686, "gamma_signal": -1748325, "vega_signal": -186054, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674575000}, {"instrument": "TSLA", "mid_signal": 2013254, "gamma_signal": 445926, "vega_signal": 44556, "option_type": "C", "stock_price": 340.63, "utc_time": 1775674580000}, {"instrument": "TSLA", "mid_signal": 755017, "gamma_signal": -113984, "vega_signal": -11617, "option_type": "P", "stock_price": 340.63, "utc_time": 1775674580000}, {"instrument": "TSLA", "mid_signal": -427675, "gamma_signal": -172820, "vega_signal": -14971, "option_type": "C", "stock_price": 340.43, "utc_time": 1775674585000}, {"instrument": "TSLA", "mid_signal": -8987395, "gamma_signal": 1453442, "vega_signal": 142508, "option_type": "P", "stock_price": 340.43, "utc_time": 1775674585000}, {"instrument": "TSLA", "mid_signal": -547527, "gamma_signal": -135482, "vega_signal": -13597, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674590000}, {"instrument": "TSLA", "mid_signal": -3489341, "gamma_signal": 511374, "vega_signal": 48778, "option_type": "P", "stock_price": 340.42, "utc_time": 1775674590000}, {"instrument": "TSLA", "mid_signal": -106973, "gamma_signal": 38421, "vega_signal": 3634, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674595000}, {"instrument": "TSLA", "mid_signal": -1015230, "gamma_signal": 83316, "vega_signal": 8237, "option_type": "P", "stock_price": 340.35, "utc_time": 1775674595000}, {"instrument": "TSLA", "mid_signal": -492806, "gamma_signal": -125866, "vega_signal": -12760, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674600000}, {"instrument": "TSLA", "mid_signal": 3445240, "gamma_signal": -488185, "vega_signal": -50547, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674600000}, {"instrument": "TSLA", "mid_signal": -189997, "gamma_signal": -108602, "vega_signal": -10795, "option_type": "C", "stock_price": 340.47, "utc_time": 1775674605000}, {"instrument": "TSLA", "mid_signal": 22320746, "gamma_signal": -3575229, "vega_signal": -350165, "option_type": "P", "stock_price": 340.47, "utc_time": 1775674605000}, {"instrument": "TSLA", "mid_signal": -42680, "gamma_signal": 5784, "vega_signal": 524, "option_type": "C", "stock_price": 340.42, "utc_time": 1775674610000}, {"instrument": "TSLA", "mid_signal": 356762, "gamma_signal": -128065, "vega_signal": -11798, "option_type": "P", "stock_price": 340.42, "utc_time": 1775674610000}, {"instrument": "TSLA", "mid_signal": -252748, "gamma_signal": -77871, "vega_signal": -8437, "option_type": "C", "stock_price": 340.5, "utc_time": 1775674615000}, {"instrument": "TSLA", "mid_signal": -34452, "gamma_signal": 70258, "vega_signal": 7450, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674615000}, {"instrument": "TSLA", "mid_signal": 340187, "gamma_signal": 110016, "vega_signal": 11079, "option_type": "C", "stock_price": 340.63, "utc_time": 1775674620000}, {"instrument": "TSLA", "mid_signal": 2369232, "gamma_signal": -610427, "vega_signal": -65178, "option_type": "P", "stock_price": 340.61, "utc_time": 1775674620000}, {"instrument": "TSLA", "mid_signal": -1386958, "gamma_signal": -330306, "vega_signal": -33446, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674625000}, {"instrument": "TSLA", "mid_signal": -1495264, "gamma_signal": 665771, "vega_signal": 66172, "option_type": "P", "stock_price": 340.35, "utc_time": 1775674625000}, {"instrument": "TSLA", "mid_signal": -1160887, "gamma_signal": -747940, "vega_signal": -84276, "option_type": "C", "stock_price": 340.43, "utc_time": 1775674630000}, {"instrument": "TSLA", "mid_signal": 2819002, "gamma_signal": -333345, "vega_signal": -34068, "option_type": "P", "stock_price": 340.43, "utc_time": 1775674630000}, {"instrument": "TSLA", "mid_signal": -1028171, "gamma_signal": -321769, "vega_signal": -34154, "option_type": "C", "stock_price": 340.28, "utc_time": 1775674635000}, {"instrument": "TSLA", "mid_signal": -980536, "gamma_signal": 160225, "vega_signal": 17410, "option_type": "P", "stock_price": 340.26, "utc_time": 1775674635000}, {"instrument": "TSLA", "mid_signal": -2230358, "gamma_signal": -572913, "vega_signal": -56895, "option_type": "C", "stock_price": 340.34, "utc_time": 1775674640000}, {"instrument": "TSLA", "mid_signal": 285727, "gamma_signal": -15278, "vega_signal": -1682, "option_type": "P", "stock_price": 340.34, "utc_time": 1775674640000}, {"instrument": "TSLA", "mid_signal": 678468, "gamma_signal": 120662, "vega_signal": 11915, "option_type": "C", "stock_price": 340.36, "utc_time": 1775674645000}, {"instrument": "TSLA", "mid_signal": 290213, "gamma_signal": -58696, "vega_signal": -6239, "option_type": "P", "stock_price": 340.36, "utc_time": 1775674645000}, {"instrument": "TSLA", "mid_signal": 242305, "gamma_signal": 47869, "vega_signal": 4531, "option_type": "C", "stock_price": 340.44, "utc_time": 1775674650000}, {"instrument": "TSLA", "mid_signal": -704377, "gamma_signal": 216727, "vega_signal": 24000, "option_type": "P", "stock_price": 340.43, "utc_time": 1775674650000}, {"instrument": "TSLA", "mid_signal": -393251, "gamma_signal": -104167, "vega_signal": -10670, "option_type": "C", "stock_price": 340.48, "utc_time": 1775674655000}, {"instrument": "TSLA", "mid_signal": -1324926, "gamma_signal": 253050, "vega_signal": 25298, "option_type": "P", "stock_price": 340.48, "utc_time": 1775674655000}, {"instrument": "TSLA", "mid_signal": -55713, "gamma_signal": 1241, "vega_signal": 296, "option_type": "C", "stock_price": 340.41, "utc_time": 1775674660000}, {"instrument": "TSLA", "mid_signal": -3283280, "gamma_signal": 523000, "vega_signal": 54446, "option_type": "P", "stock_price": 340.41, "utc_time": 1775674660000}, {"instrument": "TSLA", "mid_signal": -1808826, "gamma_signal": -467707, "vega_signal": -46576, "option_type": "C", "stock_price": 340.24, "utc_time": 1775674665000}, {"instrument": "TSLA", "mid_signal": -9161000, "gamma_signal": 1551326, "vega_signal": 157082, "option_type": "P", "stock_price": 340.25, "utc_time": 1775674665000}, {"instrument": "TSLA", "mid_signal": 739936, "gamma_signal": 264026, "vega_signal": 26379, "option_type": "C", "stock_price": 340.24, "utc_time": 1775674670000}, {"instrument": "TSLA", "mid_signal": 399817, "gamma_signal": 43896, "vega_signal": 4580, "option_type": "P", "stock_price": 340.24, "utc_time": 1775674670000}, {"instrument": "TSLA", "mid_signal": -194253, "gamma_signal": -60551, "vega_signal": -6859, "option_type": "C", "stock_price": 340.34, "utc_time": 1775674675000}, {"instrument": "TSLA", "mid_signal": 268884, "gamma_signal": -77572, "vega_signal": -7550, "option_type": "P", "stock_price": 340.34, "utc_time": 1775674675000}, {"instrument": "TSLA", "mid_signal": 227183, "gamma_signal": -11662, "vega_signal": -1053, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674680000}, {"instrument": "TSLA", "mid_signal": -710955, "gamma_signal": 301271, "vega_signal": 31758, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674680000}, {"instrument": "TSLA", "mid_signal": -124965, "gamma_signal": -205584, "vega_signal": -20354, "option_type": "C", "stock_price": 340.03, "utc_time": 1775674685000}, {"instrument": "TSLA", "mid_signal": -17633110, "gamma_signal": 2057387, "vega_signal": 203726, "option_type": "P", "stock_price": 340.03, "utc_time": 1775674685000}, {"instrument": "TSLA", "mid_signal": -189249, "gamma_signal": -105811, "vega_signal": -11124, "option_type": "C", "stock_price": 340.09, "utc_time": 1775674690000}, {"instrument": "TSLA", "mid_signal": 408924, "gamma_signal": -120593, "vega_signal": -11258, "option_type": "P", "stock_price": 340.09, "utc_time": 1775674690000}, {"instrument": "TSLA", "mid_signal": -72422, "gamma_signal": -134873, "vega_signal": -15244, "option_type": "C", "stock_price": 340.3, "utc_time": 1775674695000}, {"instrument": "TSLA", "mid_signal": 13907804, "gamma_signal": -2018925, "vega_signal": -199759, "option_type": "P", "stock_price": 340.34, "utc_time": 1775674695000}, {"instrument": "TSLA", "mid_signal": -371691, "gamma_signal": -42072, "vega_signal": -5210, "option_type": "C", "stock_price": 340.32, "utc_time": 1775674700000}, {"instrument": "TSLA", "mid_signal": 12758220, "gamma_signal": -2065732, "vega_signal": -202588, "option_type": "P", "stock_price": 340.32, "utc_time": 1775674700000}, {"instrument": "TSLA", "mid_signal": 2168764, "gamma_signal": 588207, "vega_signal": 57763, "option_type": "C", "stock_price": 340.3, "utc_time": 1775674705000}, {"instrument": "TSLA", "mid_signal": 319106, "gamma_signal": -77771, "vega_signal": -7401, "option_type": "P", "stock_price": 340.3, "utc_time": 1775674705000}, {"instrument": "TSLA", "mid_signal": -522249, "gamma_signal": -156135, "vega_signal": -15761, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674710000}, {"instrument": "TSLA", "mid_signal": 3067004, "gamma_signal": -1101516, "vega_signal": -108708, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674710000}, {"instrument": "TSLA", "mid_signal": 45175, "gamma_signal": 6120, "vega_signal": 619, "option_type": "C", "stock_price": 340.23, "utc_time": 1775674715000}, {"instrument": "TSLA", "mid_signal": 249428, "gamma_signal": -40302, "vega_signal": -4075, "option_type": "P", "stock_price": 340.215, "utc_time": 1775674715000}, {"instrument": "TSLA", "mid_signal": -208847, "gamma_signal": -129609, "vega_signal": -14563, "option_type": "C", "stock_price": 340.2, "utc_time": 1775674720000}, {"instrument": "TSLA", "mid_signal": 1905750, "gamma_signal": -723760, "vega_signal": -70910, "option_type": "P", "stock_price": 340.2, "utc_time": 1775674720000}, {"instrument": "TSLA", "mid_signal": 172707, "gamma_signal": 87185, "vega_signal": 8672, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674725000}, {"instrument": "TSLA", "mid_signal": -4202821, "gamma_signal": 481261, "vega_signal": 46332, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674725000}, {"instrument": "TSLA", "mid_signal": 1863408, "gamma_signal": 499885, "vega_signal": 49119, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674730000}, {"instrument": "TSLA", "mid_signal": -103473, "gamma_signal": 63277, "vega_signal": 6675, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674730000}, {"instrument": "TSLA", "mid_signal": -138814, "gamma_signal": -61306, "vega_signal": -6110, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674735000}, {"instrument": "TSLA", "mid_signal": -12488864, "gamma_signal": 1671075, "vega_signal": 165222, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674735000}, {"instrument": "TSLA", "mid_signal": 323661, "gamma_signal": 159976, "vega_signal": 16210, "option_type": "C", "stock_price": 340.19, "utc_time": 1775674740000}, {"instrument": "TSLA", "mid_signal": -570034, "gamma_signal": 71381, "vega_signal": 7746, "option_type": "P", "stock_price": 340.19, "utc_time": 1775674740000}, {"instrument": "TSLA", "mid_signal": -182681, "gamma_signal": 10243, "vega_signal": 1240, "option_type": "C", "stock_price": 340.13, "utc_time": 1775674745000}, {"instrument": "TSLA", "mid_signal": 373641, "gamma_signal": -127194, "vega_signal": -12533, "option_type": "P", "stock_price": 340.03, "utc_time": 1775674745000}, {"instrument": "TSLA", "mid_signal": -914450, "gamma_signal": -55579, "vega_signal": -6642, "option_type": "C", "stock_price": 340.03, "utc_time": 1775674750000}, {"instrument": "TSLA", "mid_signal": -4218437, "gamma_signal": 657256, "vega_signal": 64642, "option_type": "P", "stock_price": 340.03, "utc_time": 1775674750000}, {"instrument": "TSLA", "mid_signal": 421493, "gamma_signal": 164724, "vega_signal": 16457, "option_type": "C", "stock_price": 340.18, "utc_time": 1775674755000}, {"instrument": "TSLA", "mid_signal": -1291403, "gamma_signal": 17765, "vega_signal": 1907, "option_type": "P", "stock_price": 340.18, "utc_time": 1775674755000}, {"instrument": "TSLA", "mid_signal": -1203567, "gamma_signal": -376398, "vega_signal": -38762, "option_type": "C", "stock_price": 340.05, "utc_time": 1775674760000}, {"instrument": "TSLA", "mid_signal": -1671235, "gamma_signal": 442437, "vega_signal": 43723, "option_type": "P", "stock_price": 340.05, "utc_time": 1775674760000}, {"instrument": "TSLA", "mid_signal": 955185, "gamma_signal": 272506, "vega_signal": 26939, "option_type": "C", "stock_price": 340, "utc_time": 1775674765000}, {"instrument": "TSLA", "mid_signal": -1454670, "gamma_signal": 246455, "vega_signal": 24016, "option_type": "P", "stock_price": 340, "utc_time": 1775674765000}, {"instrument": "TSLA", "mid_signal": -58901, "gamma_signal": -3435, "vega_signal": -893, "option_type": "C", "stock_price": 340.04, "utc_time": 1775674770000}, {"instrument": "TSLA", "mid_signal": -1448143, "gamma_signal": 531286, "vega_signal": 53402, "option_type": "P", "stock_price": 340.04, "utc_time": 1775674770000}, {"instrument": "TSLA", "mid_signal": 418895, "gamma_signal": 120516, "vega_signal": 11839, "option_type": "C", "stock_price": 340.075, "utc_time": 1775674775000}, {"instrument": "TSLA", "mid_signal": 638557, "gamma_signal": -18843, "vega_signal": -2250, "option_type": "P", "stock_price": 340.075, "utc_time": 1775674775000}, {"instrument": "TSLA", "mid_signal": -273515, "gamma_signal": -109320, "vega_signal": -13152, "option_type": "C", "stock_price": 340.1, "utc_time": 1775674780000}, {"instrument": "TSLA", "mid_signal": -987112, "gamma_signal": 471352, "vega_signal": 50512, "option_type": "P", "stock_price": 340.1, "utc_time": 1775674780000}, {"instrument": "TSLA", "mid_signal": -184261, "gamma_signal": -95473, "vega_signal": -9428, "option_type": "C", "stock_price": 340.07, "utc_time": 1775674785000}, {"instrument": "TSLA", "mid_signal": -1545594, "gamma_signal": 218837, "vega_signal": 21824, "option_type": "P", "stock_price": 340.07, "utc_time": 1775674785000}, {"instrument": "TSLA", "mid_signal": -336909, "gamma_signal": -98810, "vega_signal": -9766, "option_type": "C", "stock_price": 340.08, "utc_time": 1775674790000}, {"instrument": "TSLA", "mid_signal": -914018, "gamma_signal": 301524, "vega_signal": 29793, "option_type": "P", "stock_price": 340.08, "utc_time": 1775674790000}, {"instrument": "TSLA", "mid_signal": -268923, "gamma_signal": -58296, "vega_signal": -6124, "option_type": "C", "stock_price": 340.13, "utc_time": 1775674795000}, {"instrument": "TSLA", "mid_signal": 339431, "gamma_signal": -30390, "vega_signal": -2792, "option_type": "P", "stock_price": 340.13, "utc_time": 1775674795000}, {"instrument": "TSLA", "mid_signal": -213660, "gamma_signal": -68901, "vega_signal": -6741, "option_type": "C", "stock_price": 340.11, "utc_time": 1775674800000}, {"instrument": "TSLA", "mid_signal": 491250, "gamma_signal": 7273, "vega_signal": 1155, "option_type": "P", "stock_price": 340.09, "utc_time": 1775674800000}, {"instrument": "TSLA", "mid_signal": 612465, "gamma_signal": 153262, "vega_signal": 15112, "option_type": "C", "stock_price": 340.05, "utc_time": 1775674805000}, {"instrument": "TSLA", "mid_signal": -1289811, "gamma_signal": -60958, "vega_signal": -8509, "option_type": "P", "stock_price": 340.07, "utc_time": 1775674805000}, {"instrument": "TSLA", "mid_signal": 555121, "gamma_signal": 199301, "vega_signal": 22581, "option_type": "C", "stock_price": 339.95, "utc_time": 1775674810000}, {"instrument": "TSLA", "mid_signal": -1075501, "gamma_signal": 470736, "vega_signal": 45449, "option_type": "P", "stock_price": 339.95, "utc_time": 1775674810000}, {"instrument": "TSLA", "mid_signal": -4222268, "gamma_signal": -1104498, "vega_signal": -109558, "option_type": "C", "stock_price": 339.9, "utc_time": 1775674815000}, {"instrument": "TSLA", "mid_signal": 6536994, "gamma_signal": -1917545, "vega_signal": -187419, "option_type": "P", "stock_price": 339.94, "utc_time": 1775674815000}, {"instrument": "TSLA", "mid_signal": 69197, "gamma_signal": 11803, "vega_signal": 928, "option_type": "C", "stock_price": 339.89, "utc_time": 1775674820000}, {"instrument": "TSLA", "mid_signal": -1389196, "gamma_signal": 369218, "vega_signal": 35542, "option_type": "P", "stock_price": 339.94, "utc_time": 1775674820000}, {"instrument": "TSLA", "mid_signal": -687447, "gamma_signal": -332468, "vega_signal": -33458, "option_type": "C", "stock_price": 339.75, "utc_time": 1775674825000}, {"instrument": "TSLA", "mid_signal": -157525, "gamma_signal": 168417, "vega_signal": 16108, "option_type": "P", "stock_price": 339.75, "utc_time": 1775674825000}, {"instrument": "TSLA", "mid_signal": -565790, "gamma_signal": 978, "vega_signal": -905, "option_type": "C", "stock_price": 339.68, "utc_time": 1775674830000}, {"instrument": "TSLA", "mid_signal": -3054920, "gamma_signal": 1089227, "vega_signal": 112253, "option_type": "P", "stock_price": 339.68, "utc_time": 1775674830000}, {"instrument": "TSLA", "mid_signal": 664655, "gamma_signal": 252552, "vega_signal": 25227, "option_type": "C", "stock_price": 339.75, "utc_time": 1775674835000}, {"instrument": "TSLA", "mid_signal": -1925333, "gamma_signal": 860999, "vega_signal": 92077, "option_type": "P", "stock_price": 339.75, "utc_time": 1775674835000}, {"instrument": "TSLA", "mid_signal": 74842, "gamma_signal": 67184, "vega_signal": 7894, "option_type": "C", "stock_price": 339.83, "utc_time": 1775674840000}, {"instrument": "TSLA", "mid_signal": 471802, "gamma_signal": 52629, "vega_signal": 5401, "option_type": "P", "stock_price": 339.83, "utc_time": 1775674840000}, {"instrument": "TSLA", "mid_signal": -196325, "gamma_signal": -92331, "vega_signal": -9516, "option_type": "C", "stock_price": 339.93, "utc_time": 1775674845000}, {"instrument": "TSLA", "mid_signal": -216823, "gamma_signal": 320632, "vega_signal": 30360, "option_type": "P", "stock_price": 339.9, "utc_time": 1775674845000}, {"instrument": "TSLA", "mid_signal": -171414, "gamma_signal": -62849, "vega_signal": -6277, "option_type": "C", "stock_price": 339.81, "utc_time": 1775674850000}, {"instrument": "TSLA", "mid_signal": -1101129, "gamma_signal": 283066, "vega_signal": 32459, "option_type": "P", "stock_price": 339.83, "utc_time": 1775674850000}, {"instrument": "TSLA", "mid_signal": 222639, "gamma_signal": 49716, "vega_signal": 4506, "option_type": "C", "stock_price": 339.84, "utc_time": 1775674855000}, {"instrument": "TSLA", "mid_signal": 346814, "gamma_signal": -143244, "vega_signal": -14723, "option_type": "P", "stock_price": 339.84, "utc_time": 1775674855000}, {"instrument": "TSLA", "mid_signal": 335418, "gamma_signal": 87544, "vega_signal": 8911, "option_type": "C", "stock_price": 339.93, "utc_time": 1775674860000}, {"instrument": "TSLA", "mid_signal": 3533610, "gamma_signal": -1070207, "vega_signal": -108078, "option_type": "P", "stock_price": 339.93, "utc_time": 1775674860000}, {"instrument": "TSLA", "mid_signal": 2247299, "gamma_signal": 60772, "vega_signal": 8126, "option_type": "C", "stock_price": 339.93, "utc_time": 1775674865000}, {"instrument": "TSLA", "mid_signal": 3484283, "gamma_signal": -667708, "vega_signal": -65525, "option_type": "P", "stock_price": 339.93, "utc_time": 1775674865000}, {"instrument": "TSLA", "mid_signal": 863252, "gamma_signal": 426638, "vega_signal": 43998, "option_type": "C", "stock_price": 340.14, "utc_time": 1775674870000}, {"instrument": "TSLA", "mid_signal": 4298145, "gamma_signal": -1492805, "vega_signal": -148115, "option_type": "P", "stock_price": 340.19, "utc_time": 1775674870000}, {"instrument": "TSLA", "mid_signal": 880744, "gamma_signal": 474948, "vega_signal": 46746, "option_type": "C", "stock_price": 340.28, "utc_time": 1775674875000}, {"instrument": "TSLA", "mid_signal": 2357498, "gamma_signal": -419741, "vega_signal": -39391, "option_type": "P", "stock_price": 340.28, "utc_time": 1775674875000}, {"instrument": "TSLA", "mid_signal": -1495843, "gamma_signal": -476095, "vega_signal": -44584, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674880000}, {"instrument": "TSLA", "mid_signal": 655931, "gamma_signal": -74096, "vega_signal": -6809, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674880000}, {"instrument": "TSLA", "mid_signal": 543402, "gamma_signal": 202725, "vega_signal": 19121, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674885000}, {"instrument": "TSLA", "mid_signal": -130343, "gamma_signal": 6741, "vega_signal": 906, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674885000}, {"instrument": "TSLA", "mid_signal": 5454540, "gamma_signal": 1302564, "vega_signal": 124799, "option_type": "C", "stock_price": 340.37, "utc_time": 1775674890000}, {"instrument": "TSLA", "mid_signal": 3805843, "gamma_signal": -1411220, "vega_signal": -140993, "option_type": "P", "stock_price": 340.37, "utc_time": 1775674890000}, {"instrument": "TSLA", "mid_signal": 2538654, "gamma_signal": 769947, "vega_signal": 74362, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674895000}, {"instrument": "TSLA", "mid_signal": -117447, "gamma_signal": -42104, "vega_signal": -3071, "option_type": "P", "stock_price": 340.35, "utc_time": 1775674895000}, {"instrument": "TSLA", "mid_signal": 3745952, "gamma_signal": 1253318, "vega_signal": 118033, "option_type": "C", "stock_price": 340.44, "utc_time": 1775674900000}, {"instrument": "TSLA", "mid_signal": -1256464, "gamma_signal": 504646, "vega_signal": 51649, "option_type": "P", "stock_price": 340.44, "utc_time": 1775674900000}, {"instrument": "TSLA", "mid_signal": -570722, "gamma_signal": -185616, "vega_signal": -17569, "option_type": "C", "stock_price": 340.48, "utc_time": 1775674905000}, {"instrument": "TSLA", "mid_signal": 1156186, "gamma_signal": -321375, "vega_signal": -31880, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674905000}, {"instrument": "TSLA", "mid_signal": 772444, "gamma_signal": 275713, "vega_signal": 26181, "option_type": "C", "stock_price": 340.6, "utc_time": 1775674910000}, {"instrument": "TSLA", "mid_signal": -1670027, "gamma_signal": 1030820, "vega_signal": 102198, "option_type": "P", "stock_price": 340.6, "utc_time": 1775674910000}, {"instrument": "TSLA", "mid_signal": 324324, "gamma_signal": 93783, "vega_signal": 9519, "option_type": "C", "stock_price": 340.51, "utc_time": 1775674915000}, {"instrument": "TSLA", "mid_signal": -4144536, "gamma_signal": 1389424, "vega_signal": 130201, "option_type": "P", "stock_price": 340.51, "utc_time": 1775674915000}, {"instrument": "TSLA", "mid_signal": 22031, "gamma_signal": -34966, "vega_signal": -2985, "option_type": "C", "stock_price": 340.67, "utc_time": 1775674920000}, {"instrument": "TSLA", "mid_signal": 826063, "gamma_signal": -179349, "vega_signal": -17343, "option_type": "P", "stock_price": 340.69, "utc_time": 1775674920000}, {"instrument": "TSLA", "mid_signal": -124875, "gamma_signal": 74271, "vega_signal": 9087, "option_type": "C", "stock_price": 340.82, "utc_time": 1775674925000}, {"instrument": "TSLA", "mid_signal": -14119, "gamma_signal": -251225, "vega_signal": -24095, "option_type": "P", "stock_price": 340.82, "utc_time": 1775674925000}, {"instrument": "TSLA", "mid_signal": 264166, "gamma_signal": 116129, "vega_signal": 11140, "option_type": "C", "stock_price": 340.76, "utc_time": 1775674930000}, {"instrument": "TSLA", "mid_signal": 8828258, "gamma_signal": -3405712, "vega_signal": -327534, "option_type": "P", "stock_price": 340.78, "utc_time": 1775674930000}, {"instrument": "TSLA", "mid_signal": -2807061, "gamma_signal": -995453, "vega_signal": -88381, "option_type": "C", "stock_price": 340.76, "utc_time": 1775674935000}, {"instrument": "TSLA", "mid_signal": 598963, "gamma_signal": -19320, "vega_signal": -1997, "option_type": "P", "stock_price": 340.76, "utc_time": 1775674935000}, {"instrument": "TSLA", "mid_signal": 760487, "gamma_signal": 142574, "vega_signal": 12993, "option_type": "C", "stock_price": 340.88, "utc_time": 1775674940000}, {"instrument": "TSLA", "mid_signal": 718692, "gamma_signal": -140403, "vega_signal": -14336, "option_type": "P", "stock_price": 340.88, "utc_time": 1775674940000}, {"instrument": "TSLA", "mid_signal": 627496, "gamma_signal": 322444, "vega_signal": 28606, "option_type": "C", "stock_price": 340.91, "utc_time": 1775674945000}, {"instrument": "TSLA", "mid_signal": 1429, "gamma_signal": -33449, "vega_signal": -1819, "option_type": "P", "stock_price": 340.91, "utc_time": 1775674945000}, {"instrument": "TSLA", "mid_signal": 313362, "gamma_signal": 119736, "vega_signal": 11535, "option_type": "C", "stock_price": 341.02, "utc_time": 1775674950000}, {"instrument": "TSLA", "mid_signal": -855298, "gamma_signal": 115760, "vega_signal": 10377, "option_type": "P", "stock_price": 341.02, "utc_time": 1775674950000}, {"instrument": "TSLA", "mid_signal": -497531, "gamma_signal": 93429, "vega_signal": 9339, "option_type": "C", "stock_price": 341.14, "utc_time": 1775674955000}, {"instrument": "TSLA", "mid_signal": 785216, "gamma_signal": -348215, "vega_signal": -34090, "option_type": "P", "stock_price": 341.16, "utc_time": 1775674955000}, {"instrument": "TSLA", "mid_signal": 1030842, "gamma_signal": 320291, "vega_signal": 29844, "option_type": "C", "stock_price": 341.1, "utc_time": 1775674960000}, {"instrument": "TSLA", "mid_signal": 1388278, "gamma_signal": -155620, "vega_signal": -14848, "option_type": "P", "stock_price": 341.1, "utc_time": 1775674960000}, {"instrument": "TSLA", "mid_signal": -573682, "gamma_signal": -43125, "vega_signal": -3337, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674965000}, {"instrument": "TSLA", "mid_signal": 210053, "gamma_signal": -192538, "vega_signal": -17717, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674965000}, {"instrument": "TSLA", "mid_signal": 2778241, "gamma_signal": 683716, "vega_signal": 59544, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674970000}, {"instrument": "TSLA", "mid_signal": 10613554, "gamma_signal": -1792042, "vega_signal": -154872, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674970000}, {"instrument": "TSLA", "mid_signal": -255529, "gamma_signal": -160947, "vega_signal": -14629, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674975000}, {"instrument": "TSLA", "mid_signal": 687126, "gamma_signal": -606321, "vega_signal": -68695, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674975000}, {"instrument": "TSLA", "mid_signal": -294130, "gamma_signal": -95389, "vega_signal": -9491, "option_type": "C", "stock_price": 340.95, "utc_time": 1775674980000}, {"instrument": "TSLA", "mid_signal": 261316, "gamma_signal": -102298, "vega_signal": -8626, "option_type": "P", "stock_price": 340.95, "utc_time": 1775674980000}, {"instrument": "TSLA", "mid_signal": -304852, "gamma_signal": -113439, "vega_signal": -10196, "option_type": "C", "stock_price": 340.93, "utc_time": 1775674985000}, {"instrument": "TSLA", "mid_signal": -165440, "gamma_signal": -5137, "vega_signal": -1, "option_type": "P", "stock_price": 340.93, "utc_time": 1775674985000}, {"instrument": "TSLA", "mid_signal": 143138, "gamma_signal": 99636, "vega_signal": 8735, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674990000}, {"instrument": "TSLA", "mid_signal": -2374284, "gamma_signal": 391050, "vega_signal": 33266, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674990000}, {"instrument": "TSLA", "mid_signal": 174950, "gamma_signal": 28696, "vega_signal": 2561, "option_type": "C", "stock_price": 341, "utc_time": 1775674995000}, {"instrument": "TSLA", "mid_signal": 644118, "gamma_signal": -135856, "vega_signal": -11438, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674995000}, {"instrument": "TSLA", "mid_signal": 300796, "gamma_signal": 177161, "vega_signal": 17927, "option_type": "C", "stock_price": 341.06, "utc_time": 1775675000000}, {"instrument": "TSLA", "mid_signal": 840281, "gamma_signal": -242777, "vega_signal": -20265, "option_type": "P", "stock_price": 341.06, "utc_time": 1775675000000}, {"instrument": "TSLA", "mid_signal": -260715, "gamma_signal": -59541, "vega_signal": -5146, "option_type": "C", "stock_price": 341.105, "utc_time": 1775675005000}, {"instrument": "TSLA", "mid_signal": -823102, "gamma_signal": 347155, "vega_signal": 28769, "option_type": "P", "stock_price": 341.105, "utc_time": 1775675005000}, {"instrument": "TSLA", "mid_signal": -470110, "gamma_signal": -193628, "vega_signal": -16750, "option_type": "C", "stock_price": 341.05, "utc_time": 1775675010000}, {"instrument": "TSLA", "mid_signal": 111256, "gamma_signal": -32384, "vega_signal": -2592, "option_type": "P", "stock_price": 341.05, "utc_time": 1775675010000}, {"instrument": "TSLA", "mid_signal": 167902, "gamma_signal": 75677, "vega_signal": 6888, "option_type": "C", "stock_price": 341.12, "utc_time": 1775675015000}, {"instrument": "TSLA", "mid_signal": 1924437, "gamma_signal": -908887, "vega_signal": -75626, "option_type": "P", "stock_price": 341.12, "utc_time": 1775675015000}, {"instrument": "TSLA", "mid_signal": -109013, "gamma_signal": -102201, "vega_signal": -7313, "option_type": "C", "stock_price": 341.005, "utc_time": 1775675020000}, {"instrument": "TSLA", "mid_signal": -1603523, "gamma_signal": 770385, "vega_signal": 63836, "option_type": "P", "stock_price": 341.005, "utc_time": 1775675020000}, {"instrument": "TSLA", "mid_signal": -333588, "gamma_signal": -134492, "vega_signal": -12040, "option_type": "C", "stock_price": 340.93, "utc_time": 1775675025000}, {"instrument": "TSLA", "mid_signal": -561261, "gamma_signal": 99267, "vega_signal": 8685, "option_type": "P", "stock_price": 340.93, "utc_time": 1775675025000}, {"instrument": "TSLA", "mid_signal": 73251, "gamma_signal": 32764, "vega_signal": 2652, "option_type": "C", "stock_price": 340.9, "utc_time": 1775675030000}, {"instrument": "TSLA", "mid_signal": -242143, "gamma_signal": 101665, "vega_signal": 5596, "option_type": "P", "stock_price": 340.9, "utc_time": 1775675030000}, {"instrument": "TSLA", "mid_signal": -48455, "gamma_signal": -23224, "vega_signal": -1633, "option_type": "C", "stock_price": 340.89, "utc_time": 1775675035000}, {"instrument": "TSLA", "mid_signal": 52410, "gamma_signal": -10018, "vega_signal": -882, "option_type": "P", "stock_price": 340.89, "utc_time": 1775675035000}, {"instrument": "TSLA", "mid_signal": -117476, "gamma_signal": -60014, "vega_signal": -5375, "option_type": "C", "stock_price": 340.78, "utc_time": 1775675040000}, {"instrument": "TSLA", "mid_signal": -2999902, "gamma_signal": 1183458, "vega_signal": 101584, "option_type": "P", "stock_price": 340.78, "utc_time": 1775675040000}, {"instrument": "TSLA", "mid_signal": 22558, "gamma_signal": 28626, "vega_signal": 2501, "option_type": "C", "stock_price": 340.82, "utc_time": 1775675045000}, {"instrument": "TSLA", "mid_signal": 402453, "gamma_signal": -38896, "vega_signal": -3581, "option_type": "P", "stock_price": 340.84, "utc_time": 1775675045000}, {"instrument": "TSLA", "mid_signal": -219066, "gamma_signal": -63926, "vega_signal": -5988, "option_type": "C", "stock_price": 340.83, "utc_time": 1775675050000}, {"instrument": "TSLA", "mid_signal": -198519, "gamma_signal": 98533, "vega_signal": 7926, "option_type": "P", "stock_price": 340.83, "utc_time": 1775675050000}, {"instrument": "TSLA", "mid_signal": -255504, "gamma_signal": -1557, "vega_signal": -439, "option_type": "C", "stock_price": 340.8, "utc_time": 1775675055000}, {"instrument": "TSLA", "mid_signal": -161740, "gamma_signal": 51270, "vega_signal": 4288, "option_type": "P", "stock_price": 340.8, "utc_time": 1775675055000}, {"instrument": "TSLA", "mid_signal": -101231, "gamma_signal": -46087, "vega_signal": -4469, "option_type": "C", "stock_price": 340.77, "utc_time": 1775675060000}, {"instrument": "TSLA", "mid_signal": -3045994, "gamma_signal": 2105598, "vega_signal": 195365, "option_type": "P", "stock_price": 340.77, "utc_time": 1775675060000}, {"instrument": "TSLA", "mid_signal": -823604, "gamma_signal": -259039, "vega_signal": -22557, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675065000}, {"instrument": "TSLA", "mid_signal": -636381, "gamma_signal": 135043, "vega_signal": 11119, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675065000}, {"instrument": "TSLA", "mid_signal": -80025, "gamma_signal": -11544, "vega_signal": -899, "option_type": "C", "stock_price": 340.6, "utc_time": 1775675070000}, {"instrument": "TSLA", "mid_signal": -116881, "gamma_signal": 63293, "vega_signal": 5434, "option_type": "P", "stock_price": 340.6, "utc_time": 1775675070000}, {"instrument": "TSLA", "mid_signal": -79417, "gamma_signal": -27751, "vega_signal": -2532, "option_type": "C", "stock_price": 340.55, "utc_time": 1775675075000}, {"instrument": "TSLA", "mid_signal": 372848, "gamma_signal": -181939, "vega_signal": -15333, "option_type": "P", "stock_price": 340.57, "utc_time": 1775675075000}, {"instrument": "TSLA", "mid_signal": 2503124, "gamma_signal": 843967, "vega_signal": 73169, "option_type": "C", "stock_price": 340.53, "utc_time": 1775675080000}, {"instrument": "TSLA", "mid_signal": -2042203, "gamma_signal": 1032490, "vega_signal": 85290, "option_type": "P", "stock_price": 340.53, "utc_time": 1775675080000}, {"instrument": "TSLA", "mid_signal": -291720, "gamma_signal": -147866, "vega_signal": -15470, "option_type": "C", "stock_price": 340.69, "utc_time": 1775675085000}, {"instrument": "TSLA", "mid_signal": 753333, "gamma_signal": -185563, "vega_signal": -15017, "option_type": "P", "stock_price": 340.69, "utc_time": 1775675085000}, {"instrument": "TSLA", "mid_signal": -15939, "gamma_signal": -2225, "vega_signal": -352, "option_type": "C", "stock_price": 340.72, "utc_time": 1775675090000}, {"instrument": "TSLA", "mid_signal": -12215781, "gamma_signal": 5431801, "vega_signal": 449821, "option_type": "P", "stock_price": 340.72, "utc_time": 1775675090000}, {"instrument": "TSLA", "mid_signal": -1792419, "gamma_signal": -442110, "vega_signal": -37334, "option_type": "C", "stock_price": 340.71, "utc_time": 1775675095000}, {"instrument": "TSLA", "mid_signal": 90600, "gamma_signal": -9853, "vega_signal": -892, "option_type": "P", "stock_price": 340.74, "utc_time": 1775675095000}, {"instrument": "TSLA", "mid_signal": -626537, "gamma_signal": -296044, "vega_signal": -26483, "option_type": "C", "stock_price": 340.7, "utc_time": 1775675100000}, {"instrument": "TSLA", "mid_signal": -38793, "gamma_signal": -159850, "vega_signal": -14802, "option_type": "P", "stock_price": 340.7, "utc_time": 1775675100000}, {"instrument": "TSLA", "mid_signal": 369195, "gamma_signal": 19915, "vega_signal": 2332, "option_type": "C", "stock_price": 340.64, "utc_time": 1775675105000}, {"instrument": "TSLA", "mid_signal": 278637, "gamma_signal": -160095, "vega_signal": -13286, "option_type": "P", "stock_price": 340.6, "utc_time": 1775675105000}, {"instrument": "TSLA", "mid_signal": -2647174, "gamma_signal": -112937, "vega_signal": -12163, "option_type": "C", "stock_price": 340.51, "utc_time": 1775675110000}, {"instrument": "TSLA", "mid_signal": -1173634, "gamma_signal": 165866, "vega_signal": 14398, "option_type": "P", "stock_price": 340.48, "utc_time": 1775675110000}, {"instrument": "TSLA", "mid_signal": -8294, "gamma_signal": -4223, "vega_signal": -372, "option_type": "C", "stock_price": 340.54, "utc_time": 1775675115000}, {"instrument": "TSLA", "mid_signal": -38993, "gamma_signal": 15894, "vega_signal": 1358, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675115000}, {"instrument": "TSLA", "mid_signal": 261837, "gamma_signal": 68252, "vega_signal": 5869, "option_type": "C", "stock_price": 340.6, "utc_time": 1775675120000}, {"instrument": "TSLA", "mid_signal": 9117629, "gamma_signal": -4602850, "vega_signal": -418693, "option_type": "P", "stock_price": 340.6, "utc_time": 1775675120000}, {"instrument": "TSLA", "mid_signal": 68456, "gamma_signal": 25470, "vega_signal": 2296, "option_type": "C", "stock_price": 340.6, "utc_time": 1775675125000}, {"instrument": "TSLA", "mid_signal": -591313, "gamma_signal": 271197, "vega_signal": 23137, "option_type": "P", "stock_price": 340.63, "utc_time": 1775675125000}, {"instrument": "TSLA", "mid_signal": -563183, "gamma_signal": -106513, "vega_signal": -9437, "option_type": "C", "stock_price": 340.51, "utc_time": 1775675130000}, {"instrument": "TSLA", "mid_signal": -1159714, "gamma_signal": 189438, "vega_signal": 17033, "option_type": "P", "stock_price": 340.515, "utc_time": 1775675130000}, {"instrument": "TSLA", "mid_signal": 99306, "gamma_signal": 46959, "vega_signal": 4282, "option_type": "C", "stock_price": 340.525, "utc_time": 1775675135000}, {"instrument": "TSLA", "mid_signal": 895085, "gamma_signal": -467336, "vega_signal": -36293, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675135000}, {"instrument": "TSLA", "mid_signal": -10344029, "gamma_signal": -2656156, "vega_signal": -226723, "option_type": "C", "stock_price": 340.51, "utc_time": 1775675140000}, {"instrument": "TSLA", "mid_signal": 1100706, "gamma_signal": 95479, "vega_signal": 6770, "option_type": "P", "stock_price": 340.47, "utc_time": 1775675140000}, {"instrument": "TSLA", "mid_signal": -729564, "gamma_signal": -220929, "vega_signal": -19475, "option_type": "C", "stock_price": 340.34, "utc_time": 1775675145000}, {"instrument": "TSLA", "mid_signal": -1223154, "gamma_signal": 436626, "vega_signal": 37466, "option_type": "P", "stock_price": 340.34, "utc_time": 1775675145000}, {"instrument": "TSLA", "mid_signal": -130180, "gamma_signal": -42917, "vega_signal": -3892, "option_type": "C", "stock_price": 340.37, "utc_time": 1775675150000}, {"instrument": "TSLA", "mid_signal": 13960, "gamma_signal": -29880, "vega_signal": -2311, "option_type": "P", "stock_price": 340.37, "utc_time": 1775675150000}, {"instrument": "TSLA", "mid_signal": -18902, "gamma_signal": -8621, "vega_signal": -851, "option_type": "C", "stock_price": 340.36, "utc_time": 1775675155000}, {"instrument": "TSLA", "mid_signal": 56532, "gamma_signal": -105897, "vega_signal": -8966, "option_type": "P", "stock_price": 340.36, "utc_time": 1775675155000}, {"instrument": "TSLA", "mid_signal": -367988, "gamma_signal": -206180, "vega_signal": -18324, "option_type": "C", "stock_price": 340.37, "utc_time": 1775675160000}, {"instrument": "TSLA", "mid_signal": -1523426, "gamma_signal": 270571, "vega_signal": 23815, "option_type": "P", "stock_price": 340.37, "utc_time": 1775675160000}, {"instrument": "TSLA", "mid_signal": 1278078, "gamma_signal": 834672, "vega_signal": 83510, "option_type": "C", "stock_price": 340.41, "utc_time": 1775675165000}, {"instrument": "TSLA", "mid_signal": 465438, "gamma_signal": -242436, "vega_signal": -20746, "option_type": "P", "stock_price": 340.425, "utc_time": 1775675165000}, {"instrument": "TSLA", "mid_signal": 44302, "gamma_signal": 10752, "vega_signal": 958, "option_type": "C", "stock_price": 340.39, "utc_time": 1775675170000}, {"instrument": "TSLA", "mid_signal": -17880, "gamma_signal": 4525, "vega_signal": 385, "option_type": "P", "stock_price": 340.4, "utc_time": 1775675170000}, {"instrument": "TSLA", "mid_signal": -24837, "gamma_signal": -4146, "vega_signal": -338, "option_type": "C", "stock_price": 340.35, "utc_time": 1775675175000}, {"instrument": "TSLA", "mid_signal": -756397, "gamma_signal": 215780, "vega_signal": 18138, "option_type": "P", "stock_price": 340.35, "utc_time": 1775675175000}, {"instrument": "TSLA", "mid_signal": -39857, "gamma_signal": -24896, "vega_signal": -2667, "option_type": "C", "stock_price": 340.32, "utc_time": 1775675180000}, {"instrument": "TSLA", "mid_signal": -271451, "gamma_signal": 113073, "vega_signal": 9512, "option_type": "P", "stock_price": 340.32, "utc_time": 1775675180000}, {"instrument": "TSLA", "mid_signal": -499696, "gamma_signal": -224594, "vega_signal": -22249, "option_type": "C", "stock_price": 340.35, "utc_time": 1775675185000}, {"instrument": "TSLA", "mid_signal": 6579, "gamma_signal": -8468, "vega_signal": -938, "option_type": "P", "stock_price": 340.35, "utc_time": 1775675185000}, {"instrument": "TSLA", "mid_signal": -1632205, "gamma_signal": -46558, "vega_signal": -5095, "option_type": "C", "stock_price": 340.45, "utc_time": 1775675190000}, {"instrument": "TSLA", "mid_signal": 398026, "gamma_signal": -125690, "vega_signal": -10852, "option_type": "P", "stock_price": 340.45, "utc_time": 1775675190000}, {"instrument": "TSLA", "mid_signal": -18841, "gamma_signal": -5495, "vega_signal": -464, "option_type": "C", "stock_price": 340.45, "utc_time": 1775675195000}, {"instrument": "TSLA", "mid_signal": -3216, "gamma_signal": 14062, "vega_signal": 1395, "option_type": "P", "stock_price": 340.45, "utc_time": 1775675195000}, {"instrument": "TSLA", "mid_signal": 500872, "gamma_signal": 103646, "vega_signal": 9435, "option_type": "C", "stock_price": 340.39, "utc_time": 1775675200000}, {"instrument": "TSLA", "mid_signal": 265362, "gamma_signal": -65676, "vega_signal": -5784, "option_type": "P", "stock_price": 340.39, "utc_time": 1775675200000}, {"instrument": "TSLA", "mid_signal": 62162, "gamma_signal": 33566, "vega_signal": 3013, "option_type": "C", "stock_price": 340.39, "utc_time": 1775675205000}, {"instrument": "TSLA", "mid_signal": 899256, "gamma_signal": -238979, "vega_signal": -21138, "option_type": "P", "stock_price": 340.52, "utc_time": 1775675205000}, {"instrument": "TSLA", "mid_signal": 189468, "gamma_signal": 49037, "vega_signal": 3590, "option_type": "C", "stock_price": 340.61, "utc_time": 1775675210000}, {"instrument": "TSLA", "mid_signal": -51868, "gamma_signal": 107936, "vega_signal": 11109, "option_type": "P", "stock_price": 340.63, "utc_time": 1775675210000}, {"instrument": "TSLA", "mid_signal": -34034, "gamma_signal": -9329, "vega_signal": -922, "option_type": "C", "stock_price": 340.54, "utc_time": 1775675215000}, {"instrument": "TSLA", "mid_signal": 227283, "gamma_signal": -32263, "vega_signal": -2849, "option_type": "P", "stock_price": 340.54, "utc_time": 1775675215000}, {"instrument": "TSLA", "mid_signal": -32472, "gamma_signal": 5844, "vega_signal": 651, "option_type": "C", "stock_price": 340.58, "utc_time": 1775675220000}, {"instrument": "TSLA", "mid_signal": 153554, "gamma_signal": -51352, "vega_signal": -4315, "option_type": "P", "stock_price": 340.53, "utc_time": 1775675220000}, {"instrument": "TSLA", "mid_signal": -115963, "gamma_signal": -31208, "vega_signal": -2624, "option_type": "C", "stock_price": 340.53, "utc_time": 1775675225000}, {"instrument": "TSLA", "mid_signal": -364985, "gamma_signal": 143465, "vega_signal": 11855, "option_type": "P", "stock_price": 340.53, "utc_time": 1775675225000}, {"instrument": "TSLA", "mid_signal": 231408, "gamma_signal": 132195, "vega_signal": 11634, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675230000}, {"instrument": "TSLA", "mid_signal": 171605, "gamma_signal": -22585, "vega_signal": -1973, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675230000}, {"instrument": "TSLA", "mid_signal": 114013, "gamma_signal": 55552, "vega_signal": 4793, "option_type": "C", "stock_price": 340.65, "utc_time": 1775675235000}, {"instrument": "TSLA", "mid_signal": 291531, "gamma_signal": -44121, "vega_signal": -3811, "option_type": "P", "stock_price": 340.64, "utc_time": 1775675235000}, {"instrument": "TSLA", "mid_signal": -143857, "gamma_signal": -42540, "vega_signal": -3491, "option_type": "C", "stock_price": 340.75, "utc_time": 1775675240000}, {"instrument": "TSLA", "mid_signal": 1462089, "gamma_signal": -599403, "vega_signal": -49165, "option_type": "P", "stock_price": 340.75, "utc_time": 1775675240000}, {"instrument": "TSLA", "mid_signal": 1553308, "gamma_signal": -62442, "vega_signal": -3136, "option_type": "C", "stock_price": 340.81, "utc_time": 1775675245000}, {"instrument": "TSLA", "mid_signal": 1216891, "gamma_signal": -362571, "vega_signal": -30474, "option_type": "P", "stock_price": 340.81, "utc_time": 1775675245000}, {"instrument": "TSLA", "mid_signal": 2754389, "gamma_signal": 750776, "vega_signal": 62735, "option_type": "C", "stock_price": 340.9, "utc_time": 1775675250000}, {"instrument": "TSLA", "mid_signal": 697, "gamma_signal": -2519, "vega_signal": -193, "option_type": "P", "stock_price": 340.9, "utc_time": 1775675250000}, {"instrument": "TSLA", "mid_signal": 73739, "gamma_signal": -2992, "vega_signal": -347, "option_type": "C", "stock_price": 340.65, "utc_time": 1775675255000}, {"instrument": "TSLA", "mid_signal": -1140288, "gamma_signal": 420010, "vega_signal": 34127, "option_type": "P", "stock_price": 340.65, "utc_time": 1775675255000}, {"instrument": "TSLA", "mid_signal": 772866, "gamma_signal": 222646, "vega_signal": 18569, "option_type": "C", "stock_price": 340.74, "utc_time": 1775675260000}, {"instrument": "TSLA", "mid_signal": 78306, "gamma_signal": -43277, "vega_signal": -3535, "option_type": "P", "stock_price": 340.74, "utc_time": 1775675260000}, {"instrument": "TSLA", "mid_signal": -403583, "gamma_signal": -168245, "vega_signal": -14235, "option_type": "C", "stock_price": 340.69, "utc_time": 1775675265000}, {"instrument": "TSLA", "mid_signal": -17033, "gamma_signal": -26502, "vega_signal": -2125, "option_type": "P", "stock_price": 340.74, "utc_time": 1775675265000}, {"instrument": "TSLA", "mid_signal": -492807, "gamma_signal": -93246, "vega_signal": -7530, "option_type": "C", "stock_price": 340.65, "utc_time": 1775675270000}, {"instrument": "TSLA", "mid_signal": 271708, "gamma_signal": -32787, "vega_signal": -2876, "option_type": "P", "stock_price": 340.67, "utc_time": 1775675270000}, {"instrument": "TSLA", "mid_signal": 84043, "gamma_signal": 39338, "vega_signal": 3273, "option_type": "C", "stock_price": 340.7, "utc_time": 1775675275000}, {"instrument": "TSLA", "mid_signal": 1140912, "gamma_signal": -173830, "vega_signal": -14671, "option_type": "P", "stock_price": 340.7, "utc_time": 1775675275000}, {"instrument": "TSLA", "mid_signal": -250509, "gamma_signal": -62289, "vega_signal": -5304, "option_type": "C", "stock_price": 340.62, "utc_time": 1775675280000}, {"instrument": "TSLA", "mid_signal": 11377, "gamma_signal": 7688, "vega_signal": 638, "option_type": "P", "stock_price": 340.62, "utc_time": 1775675280000}, {"instrument": "TSLA", "mid_signal": -23829, "gamma_signal": -7868, "vega_signal": -785, "option_type": "C", "stock_price": 340.55, "utc_time": 1775675285000}, {"instrument": "TSLA", "mid_signal": 192331, "gamma_signal": -146457, "vega_signal": -13143, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675285000}, {"instrument": "TSLA", "mid_signal": 176586, "gamma_signal": 91789, "vega_signal": 7813, "option_type": "C", "stock_price": 340.77, "utc_time": 1775675290000}, {"instrument": "TSLA", "mid_signal": 472031, "gamma_signal": -129228, "vega_signal": -11557, "option_type": "P", "stock_price": 340.77, "utc_time": 1775675290000}, {"instrument": "TSLA", "mid_signal": 11297608, "gamma_signal": 2933073, "vega_signal": 243834, "option_type": "C", "stock_price": 340.99, "utc_time": 1775675295000}, {"instrument": "TSLA", "mid_signal": 1233650, "gamma_signal": -392238, "vega_signal": -30975, "option_type": "P", "stock_price": 340.99, "utc_time": 1775675295000}, {"instrument": "TSLA", "mid_signal": 406011, "gamma_signal": 237977, "vega_signal": 21468, "option_type": "C", "stock_price": 340.98, "utc_time": 1775675300000}, {"instrument": "TSLA", "mid_signal": 129752, "gamma_signal": -71194, "vega_signal": -6480, "option_type": "P", "stock_price": 340.98, "utc_time": 1775675300000}, {"instrument": "TSLA", "mid_signal": 196939, "gamma_signal": 63443, "vega_signal": 5272, "option_type": "C", "stock_price": 340.93, "utc_time": 1775675305000}, {"instrument": "TSLA", "mid_signal": -5417988, "gamma_signal": 2321481, "vega_signal": 182901, "option_type": "P", "stock_price": 340.93, "utc_time": 1775675305000}, {"instrument": "TSLA", "mid_signal": 208822, "gamma_signal": 108545, "vega_signal": 9240, "option_type": "C", "stock_price": 340.98, "utc_time": 1775675310000}, {"instrument": "TSLA", "mid_signal": -164560, "gamma_signal": 68147, "vega_signal": 5212, "option_type": "P", "stock_price": 340.98, "utc_time": 1775675310000}, {"instrument": "TSLA", "mid_signal": -75156, "gamma_signal": -40409, "vega_signal": -3137, "option_type": "C", "stock_price": 340.99, "utc_time": 1775675315000}, {"instrument": "TSLA", "mid_signal": 264269, "gamma_signal": -161045, "vega_signal": -18609, "option_type": "P", "stock_price": 340.97, "utc_time": 1775675315000}, {"instrument": "TSLA", "mid_signal": 222745, "gamma_signal": 91249, "vega_signal": 7918, "option_type": "C", "stock_price": 341.06, "utc_time": 1775675320000}, {"instrument": "TSLA", "mid_signal": 72083, "gamma_signal": -59131, "vega_signal": -4639, "option_type": "P", "stock_price": 341.06, "utc_time": 1775675320000}, {"instrument": "TSLA", "mid_signal": -512289, "gamma_signal": -227150, "vega_signal": -21211, "option_type": "C", "stock_price": 341.02, "utc_time": 1775675325000}, {"instrument": "TSLA", "mid_signal": -111164, "gamma_signal": 46165, "vega_signal": 3589, "option_type": "P", "stock_price": 341.02, "utc_time": 1775675325000}, {"instrument": "TSLA", "mid_signal": -505952, "gamma_signal": -230049, "vega_signal": -19580, "option_type": "C", "stock_price": 340.98, "utc_time": 1775675330000}, {"instrument": "TSLA", "mid_signal": 399062, "gamma_signal": -102514, "vega_signal": -8204, "option_type": "P", "stock_price": 340.98, "utc_time": 1775675330000}, {"instrument": "TSLA", "mid_signal": -684353, "gamma_signal": -165280, "vega_signal": -13745, "option_type": "C", "stock_price": 340.955, "utc_time": 1775675335000}, {"instrument": "TSLA", "mid_signal": -443828, "gamma_signal": 330691, "vega_signal": 25800, "option_type": "P", "stock_price": 340.955, "utc_time": 1775675335000}, {"instrument": "TSLA", "mid_signal": 543326, "gamma_signal": 124258, "vega_signal": 10605, "option_type": "C", "stock_price": 341, "utc_time": 1775675340000}, {"instrument": "TSLA", "mid_signal": 151238, "gamma_signal": -59198, "vega_signal": -4991, "option_type": "P", "stock_price": 341, "utc_time": 1775675340000}, {"instrument": "TSLA", "mid_signal": -346372, "gamma_signal": -78359, "vega_signal": -6962, "option_type": "C", "stock_price": 340.89, "utc_time": 1775675345000}, {"instrument": "TSLA", "mid_signal": -174393, "gamma_signal": 109842, "vega_signal": 8519, "option_type": "P", "stock_price": 340.89, "utc_time": 1775675345000}, {"instrument": "TSLA", "mid_signal": 753291, "gamma_signal": 199402, "vega_signal": 15851, "option_type": "C", "stock_price": 340.93, "utc_time": 1775675350000}, {"instrument": "TSLA", "mid_signal": 34071, "gamma_signal": -24, "vega_signal": -2, "option_type": "P", "stock_price": 340.89, "utc_time": 1775675350000}, {"instrument": "TSLA", "mid_signal": 1583010, "gamma_signal": 331531, "vega_signal": 24920, "option_type": "C", "stock_price": 341.05, "utc_time": 1775675355000}, {"instrument": "TSLA", "mid_signal": -39625, "gamma_signal": 99506, "vega_signal": 7672, "option_type": "P", "stock_price": 341.05, "utc_time": 1775675355000}, {"instrument": "TSLA", "mid_signal": -868853, "gamma_signal": -312969, "vega_signal": -25251, "option_type": "C", "stock_price": 341.01, "utc_time": 1775675360000}, {"instrument": "TSLA", "mid_signal": -17482, "gamma_signal": -3181, "vega_signal": -776, "option_type": "P", "stock_price": 341.01, "utc_time": 1775675360000}, {"instrument": "TSLA", "mid_signal": 148520, "gamma_signal": 11897, "vega_signal": 382, "option_type": "C", "stock_price": 341.06, "utc_time": 1775675365000}, {"instrument": "TSLA", "mid_signal": 241444, "gamma_signal": -2583, "vega_signal": -233, "option_type": "P", "stock_price": 341.06, "utc_time": 1775675365000}, {"instrument": "TSLA", "mid_signal": 493248, "gamma_signal": 145976, "vega_signal": 12447, "option_type": "C", "stock_price": 341.13, "utc_time": 1775675370000}, {"instrument": "TSLA", "mid_signal": -113528, "gamma_signal": -12381, "vega_signal": -1183, "option_type": "P", "stock_price": 341.13, "utc_time": 1775675370000}, {"instrument": "TSLA", "mid_signal": 921856, "gamma_signal": 219199, "vega_signal": 17463, "option_type": "C", "stock_price": 341.22, "utc_time": 1775675375000}, {"instrument": "TSLA", "mid_signal": 892509, "gamma_signal": -353765, "vega_signal": -27829, "option_type": "P", "stock_price": 341.22, "utc_time": 1775675375000}, {"instrument": "TSLA", "mid_signal": -1691975, "gamma_signal": -713596, "vega_signal": -58147, "option_type": "C", "stock_price": 341.24, "utc_time": 1775675380000}, {"instrument": "TSLA", "mid_signal": 39594, "gamma_signal": -64377, "vega_signal": -5680, "option_type": "P", "stock_price": 341.23, "utc_time": 1775675380000}, {"instrument": "TSLA", "mid_signal": -241689, "gamma_signal": -47379, "vega_signal": -4222, "option_type": "C", "stock_price": 341.16, "utc_time": 1775675385000}, {"instrument": "TSLA", "mid_signal": 242884, "gamma_signal": -168019, "vega_signal": -12695, "option_type": "P", "stock_price": 341.16, "utc_time": 1775675385000}, {"instrument": "TSLA", "mid_signal": -47920, "gamma_signal": -21042, "vega_signal": -1211, "option_type": "C", "stock_price": 341.24, "utc_time": 1775675390000}, {"instrument": "TSLA", "mid_signal": -214513, "gamma_signal": 58428, "vega_signal": 4551, "option_type": "P", "stock_price": 341.24, "utc_time": 1775675390000}, {"instrument": "TSLA", "mid_signal": 1520176, "gamma_signal": 239698, "vega_signal": 18242, "option_type": "C", "stock_price": 341.3, "utc_time": 1775675395000}, {"instrument": "TSLA", "mid_signal": 979462, "gamma_signal": -400158, "vega_signal": -31011, "option_type": "P", "stock_price": 341.3, "utc_time": 1775675395000}, {"instrument": "TSLA", "mid_signal": 520858, "gamma_signal": 278821, "vega_signal": 25230, "option_type": "C", "stock_price": 341.28, "utc_time": 1775675400000}, {"instrument": "TSLA", "mid_signal": -1530312, "gamma_signal": 427353, "vega_signal": 32811, "option_type": "P", "stock_price": 341.28, "utc_time": 1775675400000}, {"instrument": "TSLA", "mid_signal": 142306, "gamma_signal": -144160, "vega_signal": -12414, "option_type": "C", "stock_price": 341.26, "utc_time": 1775675405000}, {"instrument": "TSLA", "mid_signal": 291430, "gamma_signal": -124053, "vega_signal": -9794, "option_type": "P", "stock_price": 341.29, "utc_time": 1775675405000}, {"instrument": "TSLA", "mid_signal": -9602727, "gamma_signal": -2020245, "vega_signal": -155319, "option_type": "C", "stock_price": 341.24, "utc_time": 1775675410000}, {"instrument": "TSLA", "mid_signal": -64071, "gamma_signal": -115984, "vega_signal": -8994, "option_type": "P", "stock_price": 341.24, "utc_time": 1775675410000}, {"instrument": "TSLA", "mid_signal": 800164, "gamma_signal": 256817, "vega_signal": 20668, "option_type": "C", "stock_price": 341.4, "utc_time": 1775675415000}, {"instrument": "TSLA", "mid_signal": 446711, "gamma_signal": -161778, "vega_signal": -13356, "option_type": "P", "stock_price": 341.4, "utc_time": 1775675415000}, {"instrument": "TSLA", "mid_signal": 888985, "gamma_signal": 265182, "vega_signal": 20772, "option_type": "C", "stock_price": 341.48, "utc_time": 1775675420000}, {"instrument": "TSLA", "mid_signal": 2637969, "gamma_signal": -1271156, "vega_signal": -106360, "option_type": "P", "stock_price": 341.48, "utc_time": 1775675420000}, {"instrument": "TSLA", "mid_signal": -990310, "gamma_signal": 97212, "vega_signal": 6736, "option_type": "C", "stock_price": 341.51, "utc_time": 1775675425000}, {"instrument": "TSLA", "mid_signal": 16522695, "gamma_signal": -76260, "vega_signal": -15975, "option_type": "P", "stock_price": 341.51, "utc_time": 1775675425000}, {"instrument": "TSLA", "mid_signal": 10743431, "gamma_signal": 343533, "vega_signal": 40360, "option_type": "C", "stock_price": 341.59, "utc_time": 1775675430000}, {"instrument": "TSLA", "mid_signal": 512693, "gamma_signal": -156290, "vega_signal": -12550, "option_type": "P", "stock_price": 341.59, "utc_time": 1775675430000}, {"instrument": "TSLA", "mid_signal": 2707189, "gamma_signal": 1134641, "vega_signal": 92005, "option_type": "C", "stock_price": 341.6, "utc_time": 1775675435000}, {"instrument": "TSLA", "mid_signal": 1292517, "gamma_signal": -465835, "vega_signal": -42513, "option_type": "P", "stock_price": 341.6, "utc_time": 1775675435000}, {"instrument": "TSLA", "mid_signal": -182391, "gamma_signal": -109705, "vega_signal": -8754, "option_type": "C", "stock_price": 341.66, "utc_time": 1775675440000}, {"instrument": "TSLA", "mid_signal": -76426, "gamma_signal": 11942, "vega_signal": 843, "option_type": "P", "stock_price": 341.65, "utc_time": 1775675440000}, {"instrument": "TSLA", "mid_signal": -1616362, "gamma_signal": -670812, "vega_signal": -53678, "option_type": "C", "stock_price": 341.75, "utc_time": 1775675445000}, {"instrument": "TSLA", "mid_signal": 1751381, "gamma_signal": -878596, "vega_signal": -66618, "option_type": "P", "stock_price": 341.71, "utc_time": 1775675445000}, {"instrument": "TSLA", "mid_signal": 1236101, "gamma_signal": 500952, "vega_signal": 39454, "option_type": "C", "stock_price": 341.77, "utc_time": 1775675450000}, {"instrument": "TSLA", "mid_signal": -327793, "gamma_signal": 86952, "vega_signal": 6721, "option_type": "P", "stock_price": 341.77, "utc_time": 1775675450000}, {"instrument": "TSLA", "mid_signal": -600222, "gamma_signal": -437235, "vega_signal": -34790, "option_type": "C", "stock_price": 341.81, "utc_time": 1775675455000}, {"instrument": "TSLA", "mid_signal": 622207, "gamma_signal": -501231, "vega_signal": -44942, "option_type": "P", "stock_price": 341.81, "utc_time": 1775675455000}, {"instrument": "TSLA", "mid_signal": 1189724, "gamma_signal": 100886, "vega_signal": 9705, "option_type": "C", "stock_price": 342, "utc_time": 1775675460000}, {"instrument": "TSLA", "mid_signal": 1428223, "gamma_signal": -401627, "vega_signal": -30216, "option_type": "P", "stock_price": 342, "utc_time": 1775675460000}, {"instrument": "TSLA", "mid_signal": 1258656, "gamma_signal": 481323, "vega_signal": 44401, "option_type": "C", "stock_price": 342.1, "utc_time": 1775675465000}, {"instrument": "TSLA", "mid_signal": 404799, "gamma_signal": -216237, "vega_signal": -16718, "option_type": "P", "stock_price": 342.07, "utc_time": 1775675465000}, {"instrument": "TSLA", "mid_signal": -761042, "gamma_signal": -346051, "vega_signal": -27484, "option_type": "C", "stock_price": 342.2, "utc_time": 1775675470000}, {"instrument": "TSLA", "mid_signal": 87378, "gamma_signal": 373872, "vega_signal": 26474, "option_type": "P", "stock_price": 342.2, "utc_time": 1775675470000}, {"instrument": "TSLA", "mid_signal": -41338, "gamma_signal": -135443, "vega_signal": -10268, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675475000}, {"instrument": "TSLA", "mid_signal": 710618, "gamma_signal": -343110, "vega_signal": -26719, "option_type": "P", "stock_price": 342.31, "utc_time": 1775675475000}, {"instrument": "TSLA", "mid_signal": -2560285, "gamma_signal": -446969, "vega_signal": -32962, "option_type": "C", "stock_price": 342.1, "utc_time": 1775675480000}, {"instrument": "TSLA", "mid_signal": 765899, "gamma_signal": -202147, "vega_signal": -15985, "option_type": "P", "stock_price": 342.09, "utc_time": 1775675480000}, {"instrument": "TSLA", "mid_signal": -387703, "gamma_signal": 55175, "vega_signal": 4189, "option_type": "C", "stock_price": 342.07, "utc_time": 1775675485000}, {"instrument": "TSLA", "mid_signal": 369844, "gamma_signal": -290679, "vega_signal": -22966, "option_type": "P", "stock_price": 342.07, "utc_time": 1775675485000}, {"instrument": "TSLA", "mid_signal": 434650, "gamma_signal": 112559, "vega_signal": 8311, "option_type": "C", "stock_price": 342.11, "utc_time": 1775675490000}, {"instrument": "TSLA", "mid_signal": -222734, "gamma_signal": 158872, "vega_signal": 13090, "option_type": "P", "stock_price": 342.11, "utc_time": 1775675490000}, {"instrument": "TSLA", "mid_signal": 242033, "gamma_signal": 84277, "vega_signal": 6242, "option_type": "C", "stock_price": 342.05, "utc_time": 1775675495000}, {"instrument": "TSLA", "mid_signal": -897336, "gamma_signal": 370853, "vega_signal": 27544, "option_type": "P", "stock_price": 342, "utc_time": 1775675495000}, {"instrument": "TSLA", "mid_signal": 2702612, "gamma_signal": 691749, "vega_signal": 52599, "option_type": "C", "stock_price": 342.09, "utc_time": 1775675500000}, {"instrument": "TSLA", "mid_signal": -137567, "gamma_signal": 84199, "vega_signal": 6225, "option_type": "P", "stock_price": 342.09, "utc_time": 1775675500000}, {"instrument": "TSLA", "mid_signal": -4798529, "gamma_signal": -1671065, "vega_signal": -127811, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675505000}, {"instrument": "TSLA", "mid_signal": 356527, "gamma_signal": -46310, "vega_signal": -4362, "option_type": "P", "stock_price": 342.31, "utc_time": 1775675505000}, {"instrument": "TSLA", "mid_signal": 1817716, "gamma_signal": 95142, "vega_signal": 7255, "option_type": "C", "stock_price": 342.32, "utc_time": 1775675510000}, {"instrument": "TSLA", "mid_signal": -415164, "gamma_signal": 73974, "vega_signal": 5592, "option_type": "P", "stock_price": 342.33, "utc_time": 1775675510000}, {"instrument": "TSLA", "mid_signal": -174167, "gamma_signal": 6696, "vega_signal": 993, "option_type": "C", "stock_price": 342.33, "utc_time": 1775675515000}, {"instrument": "TSLA", "mid_signal": -165602, "gamma_signal": 53075, "vega_signal": 3937, "option_type": "P", "stock_price": 342.33, "utc_time": 1775675515000}, {"instrument": "TSLA", "mid_signal": 909876, "gamma_signal": -301032, "vega_signal": -23557, "option_type": "C", "stock_price": 342.32, "utc_time": 1775675520000}, {"instrument": "TSLA", "mid_signal": 990981, "gamma_signal": -521136, "vega_signal": -39039, "option_type": "P", "stock_price": 342.32, "utc_time": 1775675520000}, {"instrument": "TSLA", "mid_signal": -1820086, "gamma_signal": -579714, "vega_signal": -44053, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675525000}, {"instrument": "TSLA", "mid_signal": -33168, "gamma_signal": -2738, "vega_signal": -721, "option_type": "P", "stock_price": 342.32, "utc_time": 1775675525000}, {"instrument": "TSLA", "mid_signal": -671422, "gamma_signal": -278360, "vega_signal": -19923, "option_type": "C", "stock_price": 342.3, "utc_time": 1775675530000}, {"instrument": "TSLA", "mid_signal": 11734, "gamma_signal": -10109, "vega_signal": -1005, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675530000}, {"instrument": "TSLA", "mid_signal": 187601, "gamma_signal": 23457, "vega_signal": 2120, "option_type": "C", "stock_price": 342.33, "utc_time": 1775675535000}, {"instrument": "TSLA", "mid_signal": 1155283, "gamma_signal": 181393, "vega_signal": 14525, "option_type": "P", "stock_price": 342.33, "utc_time": 1775675535000}, {"instrument": "TSLA", "mid_signal": 3890752, "gamma_signal": 1183223, "vega_signal": 87622, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675540000}, {"instrument": "TSLA", "mid_signal": 729299, "gamma_signal": -169817, "vega_signal": -11637, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675540000}, {"instrument": "TSLA", "mid_signal": -1054069, "gamma_signal": 332455, "vega_signal": 27340, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675545000}, {"instrument": "TSLA", "mid_signal": -463798, "gamma_signal": 144548, "vega_signal": 10448, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675545000}, {"instrument": "TSLA", "mid_signal": -680500, "gamma_signal": -344670, "vega_signal": -22688, "option_type": "C", "stock_price": 342.53, "utc_time": 1775675550000}, {"instrument": "TSLA", "mid_signal": -9402, "gamma_signal": 537771, "vega_signal": 39940, "option_type": "P", "stock_price": 342.54, "utc_time": 1775675550000}, {"instrument": "TSLA", "mid_signal": 116675, "gamma_signal": 64306, "vega_signal": 5245, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675555000}, {"instrument": "TSLA", "mid_signal": -1068582, "gamma_signal": 707127, "vega_signal": 52520, "option_type": "P", "stock_price": 342.47, "utc_time": 1775675555000}, {"instrument": "TSLA", "mid_signal": 996918, "gamma_signal": 356509, "vega_signal": 26301, "option_type": "C", "stock_price": 342.56, "utc_time": 1775675560000}, {"instrument": "TSLA", "mid_signal": 822970, "gamma_signal": -454739, "vega_signal": -33427, "option_type": "P", "stock_price": 342.56, "utc_time": 1775675560000}, {"instrument": "TSLA", "mid_signal": -1823078, "gamma_signal": -330582, "vega_signal": -26582, "option_type": "C", "stock_price": 342.53, "utc_time": 1775675565000}, {"instrument": "TSLA", "mid_signal": -203512, "gamma_signal": 58615, "vega_signal": 4322, "option_type": "P", "stock_price": 342.53, "utc_time": 1775675565000}, {"instrument": "TSLA", "mid_signal": 599744, "gamma_signal": 144552, "vega_signal": 10649, "option_type": "C", "stock_price": 342.56, "utc_time": 1775675570000}, {"instrument": "TSLA", "mid_signal": -120635, "gamma_signal": 31199, "vega_signal": 2232, "option_type": "P", "stock_price": 342.56, "utc_time": 1775675570000}, {"instrument": "TSLA", "mid_signal": -734544, "gamma_signal": 12312, "vega_signal": 625, "option_type": "C", "stock_price": 342.48, "utc_time": 1775675575000}, {"instrument": "TSLA", "mid_signal": -214104, "gamma_signal": 80051, "vega_signal": 5911, "option_type": "P", "stock_price": 342.48, "utc_time": 1775675575000}, {"instrument": "TSLA", "mid_signal": 289870, "gamma_signal": 129794, "vega_signal": 8844, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675580000}, {"instrument": "TSLA", "mid_signal": 341408, "gamma_signal": -27878, "vega_signal": -2283, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675580000}, {"instrument": "TSLA", "mid_signal": -1035951, "gamma_signal": -153360, "vega_signal": -11046, "option_type": "C", "stock_price": 342.38, "utc_time": 1775675585000}, {"instrument": "TSLA", "mid_signal": -534332, "gamma_signal": -94612, "vega_signal": -6531, "option_type": "P", "stock_price": 342.38, "utc_time": 1775675585000}, {"instrument": "TSLA", "mid_signal": -3449885, "gamma_signal": -1160474, "vega_signal": -85501, "option_type": "C", "stock_price": 342.3, "utc_time": 1775675590000}, {"instrument": "TSLA", "mid_signal": 203655, "gamma_signal": -74757, "vega_signal": -5675, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675590000}, {"instrument": "TSLA", "mid_signal": -899178, "gamma_signal": -52183, "vega_signal": -174, "option_type": "C", "stock_price": 342.21, "utc_time": 1775675595000}, {"instrument": "TSLA", "mid_signal": -505819, "gamma_signal": 239426, "vega_signal": 17775, "option_type": "P", "stock_price": 342.21, "utc_time": 1775675595000}, {"instrument": "TSLA", "mid_signal": 2126990, "gamma_signal": 748435, "vega_signal": 53169, "option_type": "C", "stock_price": 342.35, "utc_time": 1775675600000}, {"instrument": "TSLA", "mid_signal": -820239, "gamma_signal": 320150, "vega_signal": 23683, "option_type": "P", "stock_price": 342.35, "utc_time": 1775675600000}, {"instrument": "TSLA", "mid_signal": 12205244, "gamma_signal": 1319930, "vega_signal": 98906, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675605000}, {"instrument": "TSLA", "mid_signal": -1188705, "gamma_signal": 704526, "vega_signal": 49345, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675605000}, {"instrument": "TSLA", "mid_signal": -206783, "gamma_signal": -70054, "vega_signal": -5590, "option_type": "C", "stock_price": 342.49, "utc_time": 1775675610000}, {"instrument": "TSLA", "mid_signal": -1849412, "gamma_signal": 749619, "vega_signal": 53547, "option_type": "P", "stock_price": 342.51, "utc_time": 1775675610000}, {"instrument": "TSLA", "mid_signal": -16092, "gamma_signal": -87669, "vega_signal": -7344, "option_type": "C", "stock_price": 342.56, "utc_time": 1775675615000}, {"instrument": "TSLA", "mid_signal": 723867, "gamma_signal": -218865, "vega_signal": -15507, "option_type": "P", "stock_price": 342.56, "utc_time": 1775675615000}, {"instrument": "TSLA", "mid_signal": -1589548, "gamma_signal": -518832, "vega_signal": -36740, "option_type": "C", "stock_price": 342.46, "utc_time": 1775675620000}, {"instrument": "TSLA", "mid_signal": -5325111, "gamma_signal": 733058, "vega_signal": 56484, "option_type": "P", "stock_price": 342.46, "utc_time": 1775675620000}, {"instrument": "TSLA", "mid_signal": -531118, "gamma_signal": -140291, "vega_signal": -9760, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675625000}, {"instrument": "TSLA", "mid_signal": -161039, "gamma_signal": 55424, "vega_signal": 3945, "option_type": "P", "stock_price": 342.43, "utc_time": 1775675625000}, {"instrument": "TSLA", "mid_signal": -11183, "gamma_signal": -67752, "vega_signal": -5866, "option_type": "C", "stock_price": 342.41, "utc_time": 1775675630000}, {"instrument": "TSLA", "mid_signal": -25878, "gamma_signal": 47190, "vega_signal": 3326, "option_type": "P", "stock_price": 342.41, "utc_time": 1775675630000}, {"instrument": "TSLA", "mid_signal": 7142047, "gamma_signal": 734519, "vega_signal": 55411, "option_type": "C", "stock_price": 342.45, "utc_time": 1775675635000}, {"instrument": "TSLA", "mid_signal": -1988634, "gamma_signal": 742799, "vega_signal": 52719, "option_type": "P", "stock_price": 342.46, "utc_time": 1775675635000}, {"instrument": "TSLA", "mid_signal": 1025670, "gamma_signal": 303126, "vega_signal": 21822, "option_type": "C", "stock_price": 342.52, "utc_time": 1775675640000}, {"instrument": "TSLA", "mid_signal": -48629, "gamma_signal": 5037, "vega_signal": 304, "option_type": "P", "stock_price": 342.52, "utc_time": 1775675640000}, {"instrument": "TSLA", "mid_signal": -1335166, "gamma_signal": -556388, "vega_signal": -39665, "option_type": "C", "stock_price": 342.49, "utc_time": 1775675645000}, {"instrument": "TSLA", "mid_signal": 3783, "gamma_signal": -65194, "vega_signal": -4756, "option_type": "P", "stock_price": 342.49, "utc_time": 1775675645000}, {"instrument": "TSLA", "mid_signal": 58474, "gamma_signal": 16060, "vega_signal": 1358, "option_type": "C", "stock_price": 342.42, "utc_time": 1775675650000}, {"instrument": "TSLA", "mid_signal": -482580, "gamma_signal": 80050, "vega_signal": 5836, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675650000}, {"instrument": "TSLA", "mid_signal": -200826, "gamma_signal": -38625, "vega_signal": -2859, "option_type": "C", "stock_price": 342.38, "utc_time": 1775675655000}, {"instrument": "TSLA", "mid_signal": -44233, "gamma_signal": 49106, "vega_signal": 3677, "option_type": "P", "stock_price": 342.38, "utc_time": 1775675655000}, {"instrument": "TSLA", "mid_signal": 192895, "gamma_signal": 68482, "vega_signal": 4809, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675660000}, {"instrument": "TSLA", "mid_signal": 67041, "gamma_signal": -40853, "vega_signal": -2982, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675660000}, {"instrument": "TSLA", "mid_signal": -474943, "gamma_signal": -102342, "vega_signal": -7534, "option_type": "C", "stock_price": 342.55, "utc_time": 1775675665000}, {"instrument": "TSLA", "mid_signal": 245065, "gamma_signal": -52403, "vega_signal": -3855, "option_type": "P", "stock_price": 342.55, "utc_time": 1775675665000}, {"instrument": "TSLA", "mid_signal": 365016, "gamma_signal": 149140, "vega_signal": 11006, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1775675670000}, {"instrument": "TSLA", "mid_signal": 76085, "gamma_signal": 37995, "vega_signal": 3078, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675675000}, {"instrument": "TSLA", "mid_signal": -51173, "gamma_signal": 35454, "vega_signal": 2547, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675675000}, {"instrument": "TSLA", "mid_signal": 41929, "gamma_signal": -54096, "vega_signal": -4476, "option_type": "C", "stock_price": 342.42, "utc_time": 1775675680000}, {"instrument": "TSLA", "mid_signal": -61858, "gamma_signal": 13642, "vega_signal": 984, "option_type": "P", "stock_price": 342.42, "utc_time": 1775675680000}, {"instrument": "TSLA", "mid_signal": -931194, "gamma_signal": -410744, "vega_signal": -30249, "option_type": "C", "stock_price": 342.36, "utc_time": 1775675685000}, {"instrument": "TSLA", "mid_signal": -683298, "gamma_signal": 253289, "vega_signal": 17297, "option_type": "P", "stock_price": 342.36, "utc_time": 1775675685000}, {"instrument": "TSLA", "mid_signal": 106284, "gamma_signal": 38713, "vega_signal": 3351, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675690000}, {"instrument": "TSLA", "mid_signal": 348480, "gamma_signal": -229947, "vega_signal": -16808, "option_type": "P", "stock_price": 342.45, "utc_time": 1775675690000}, {"instrument": "TSLA", "mid_signal": -942, "gamma_signal": 11523, "vega_signal": 720, "option_type": "C", "stock_price": 342.37, "utc_time": 1775675695000}, {"instrument": "TSLA", "mid_signal": -34217, "gamma_signal": 23, "vega_signal": 3, "option_type": "P", "stock_price": 342.43, "utc_time": 1775675695000}, {"instrument": "TSLA", "mid_signal": 399458, "gamma_signal": 50616, "vega_signal": 4122, "option_type": "C", "stock_price": 342.34, "utc_time": 1775675700000}, {"instrument": "TSLA", "mid_signal": -97078, "gamma_signal": 72730, "vega_signal": 5353, "option_type": "P", "stock_price": 342.31, "utc_time": 1775675700000}, {"instrument": "TSLA", "mid_signal": -312639, "gamma_signal": -143175, "vega_signal": -9849, "option_type": "C", "stock_price": 342.3, "utc_time": 1775675705000}, {"instrument": "TSLA", "mid_signal": -110983, "gamma_signal": -297, "vega_signal": 251, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675705000}, {"instrument": "TSLA", "mid_signal": 63289, "gamma_signal": 4191, "vega_signal": 416, "option_type": "C", "stock_price": 342.41, "utc_time": 1775675710000}, {"instrument": "TSLA", "mid_signal": -822571, "gamma_signal": 720691, "vega_signal": 65036, "option_type": "P", "stock_price": 342.41, "utc_time": 1775675710000}, {"instrument": "TSLA", "mid_signal": 305305, "gamma_signal": -56266, "vega_signal": -5799, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675715000}, {"instrument": "TSLA", "mid_signal": 306878, "gamma_signal": 23745, "vega_signal": 1723, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675715000}, {"instrument": "TSLA", "mid_signal": -378577, "gamma_signal": -170199, "vega_signal": -11954, "option_type": "C", "stock_price": 342.25, "utc_time": 1775675720000}, {"instrument": "TSLA", "mid_signal": -166659, "gamma_signal": 49267, "vega_signal": 3270, "option_type": "P", "stock_price": 342.25, "utc_time": 1775675720000}, {"instrument": "TSLA", "mid_signal": 596501, "gamma_signal": 161266, "vega_signal": 11765, "option_type": "C", "stock_price": 342.29, "utc_time": 1775675725000}, {"instrument": "TSLA", "mid_signal": 2450127, "gamma_signal": -877663, "vega_signal": -57952, "option_type": "P", "stock_price": 342.29, "utc_time": 1775675725000}, {"instrument": "TSLA", "mid_signal": -52939, "gamma_signal": -43209, "vega_signal": -3440, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675730000}, {"instrument": "TSLA", "mid_signal": -247886, "gamma_signal": 173004, "vega_signal": 12196, "option_type": "P", "stock_price": 342.31, "utc_time": 1775675730000}, {"instrument": "TSLA", "mid_signal": 21963, "gamma_signal": -21351, "vega_signal": -1663, "option_type": "C", "stock_price": 342.25, "utc_time": 1775675735000}, {"instrument": "TSLA", "mid_signal": -164597, "gamma_signal": 84769, "vega_signal": 5956, "option_type": "P", "stock_price": 342.25, "utc_time": 1775675735000}, {"instrument": "TSLA", "mid_signal": 254643, "gamma_signal": 67714, "vega_signal": 4707, "option_type": "C", "stock_price": 342.32, "utc_time": 1775675740000}, {"instrument": "TSLA", "mid_signal": -333230, "gamma_signal": 146660, "vega_signal": 10025, "option_type": "P", "stock_price": 342.32, "utc_time": 1775675740000}, {"instrument": "TSLA", "mid_signal": 1492947, "gamma_signal": 252633, "vega_signal": 18154, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675745000}, {"instrument": "TSLA", "mid_signal": 5089124, "gamma_signal": -3585720, "vega_signal": -253573, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675745000}, {"instrument": "TSLA", "mid_signal": 403872, "gamma_signal": 210677, "vega_signal": 16138, "option_type": "C", "stock_price": 342.52, "utc_time": 1775675750000}, {"instrument": "TSLA", "mid_signal": 437333, "gamma_signal": -157165, "vega_signal": -10398, "option_type": "P", "stock_price": 342.52, "utc_time": 1775675750000}, {"instrument": "TSLA", "mid_signal": 1629570, "gamma_signal": 608659, "vega_signal": 41912, "option_type": "C", "stock_price": 342.51, "utc_time": 1775675755000}, {"instrument": "TSLA", "mid_signal": 1335554, "gamma_signal": -493229, "vega_signal": -32589, "option_type": "P", "stock_price": 342.51, "utc_time": 1775675755000}, {"instrument": "TSLA", "mid_signal": 196741, "gamma_signal": 94774, "vega_signal": 5951, "option_type": "C", "stock_price": 342.52, "utc_time": 1775675760000}, {"instrument": "TSLA", "mid_signal": 49017, "gamma_signal": -123134, "vega_signal": -12733, "option_type": "P", "stock_price": 342.51, "utc_time": 1775675760000}, {"instrument": "TSLA", "mid_signal": -161777, "gamma_signal": -17788, "vega_signal": -809, "option_type": "C", "stock_price": 342.39, "utc_time": 1775675765000}, {"instrument": "TSLA", "mid_signal": -1563169, "gamma_signal": -60540, "vega_signal": -4187, "option_type": "P", "stock_price": 342.39, "utc_time": 1775675765000}, {"instrument": "TSLA", "mid_signal": -65333, "gamma_signal": -13100, "vega_signal": -628, "option_type": "C", "stock_price": 342.39, "utc_time": 1775675770000}, {"instrument": "TSLA", "mid_signal": -286727, "gamma_signal": 78528, "vega_signal": 5178, "option_type": "P", "stock_price": 342.41, "utc_time": 1775675770000}, {"instrument": "TSLA", "mid_signal": -381080, "gamma_signal": -141079, "vega_signal": -9509, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675775000}, {"instrument": "TSLA", "mid_signal": -168920, "gamma_signal": 63728, "vega_signal": 4278, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675775000}, {"instrument": "TSLA", "mid_signal": -24150, "gamma_signal": -4690, "vega_signal": -25, "option_type": "C", "stock_price": 342.39, "utc_time": 1775675780000}, {"instrument": "TSLA", "mid_signal": -90027, "gamma_signal": 79631, "vega_signal": 5801, "option_type": "P", "stock_price": 342.34, "utc_time": 1775675780000}, {"instrument": "TSLA", "mid_signal": 683933, "gamma_signal": 183296, "vega_signal": 12406, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675785000}, {"instrument": "TSLA", "mid_signal": -91188, "gamma_signal": 36221, "vega_signal": 2239, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675785000}, {"instrument": "TSLA", "mid_signal": -257182, "gamma_signal": -67564, "vega_signal": -4675, "option_type": "C", "stock_price": 342.28, "utc_time": 1775675790000}, {"instrument": "TSLA", "mid_signal": -347985, "gamma_signal": 113978, "vega_signal": 5826, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675790000}, {"instrument": "TSLA", "mid_signal": 166667, "gamma_signal": 10438, "vega_signal": -191, "option_type": "C", "stock_price": 342.35, "utc_time": 1775675795000}, {"instrument": "TSLA", "mid_signal": 79870, "gamma_signal": -28643, "vega_signal": -1907, "option_type": "P", "stock_price": 342.36, "utc_time": 1775675795000}, {"instrument": "TSLA", "mid_signal": 43596, "gamma_signal": -25749, "vega_signal": -1726, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675800000}, {"instrument": "TSLA", "mid_signal": 5303008, "gamma_signal": -644004, "vega_signal": -48065, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675800000}, {"instrument": "TSLA", "mid_signal": 218573, "gamma_signal": 1709, "vega_signal": -29, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675805000}, {"instrument": "TSLA", "mid_signal": -1269757, "gamma_signal": 42949, "vega_signal": 3902, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675805000}, {"instrument": "TSLA", "mid_signal": 18830, "gamma_signal": 6945, "vega_signal": 383, "option_type": "C", "stock_price": 342.48, "utc_time": 1775675810000}, {"instrument": "TSLA", "mid_signal": 97883, "gamma_signal": -29863, "vega_signal": -2054, "option_type": "P", "stock_price": 342.48, "utc_time": 1775675810000}, {"instrument": "TSLA", "mid_signal": -94643, "gamma_signal": -18327, "vega_signal": -1188, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675815000}, {"instrument": "TSLA", "mid_signal": -648924, "gamma_signal": 234668, "vega_signal": 15284, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675815000}, {"instrument": "TSLA", "mid_signal": -1205246, "gamma_signal": -474617, "vega_signal": -33104, "option_type": "C", "stock_price": 342.07, "utc_time": 1775675820000}, {"instrument": "TSLA", "mid_signal": -384613, "gamma_signal": 188441, "vega_signal": 17133, "option_type": "P", "stock_price": 342.08, "utc_time": 1775675820000}, {"instrument": "TSLA", "mid_signal": -198830, "gamma_signal": -83695, "vega_signal": -6249, "option_type": "C", "stock_price": 342.12, "utc_time": 1775675825000}, {"instrument": "TSLA", "mid_signal": -1547075, "gamma_signal": 717370, "vega_signal": 50780, "option_type": "P", "stock_price": 342.12, "utc_time": 1775675825000}, {"instrument": "TSLA", "mid_signal": -203804, "gamma_signal": -28856, "vega_signal": -2168, "option_type": "C", "stock_price": 342.22, "utc_time": 1775675830000}, {"instrument": "TSLA", "mid_signal": -18647, "gamma_signal": 6314, "vega_signal": 403, "option_type": "P", "stock_price": 342.23, "utc_time": 1775675830000}, {"instrument": "TSLA", "mid_signal": -13110, "gamma_signal": 2553, "vega_signal": 155, "option_type": "C", "stock_price": 342.22, "utc_time": 1775675835000}, {"instrument": "TSLA", "mid_signal": -411880, "gamma_signal": 158400, "vega_signal": 10513, "option_type": "P", "stock_price": 342.22, "utc_time": 1775675835000}, {"instrument": "TSLA", "mid_signal": 221149, "gamma_signal": -2147, "vega_signal": -258, "option_type": "C", "stock_price": 342.18, "utc_time": 1775675840000}, {"instrument": "TSLA", "mid_signal": -363086, "gamma_signal": 59733, "vega_signal": 4356, "option_type": "P", "stock_price": 342.18, "utc_time": 1775675840000}, {"instrument": "TSLA", "mid_signal": 555539, "gamma_signal": 82253, "vega_signal": 5785, "option_type": "C", "stock_price": 342.23, "utc_time": 1775675845000}, {"instrument": "TSLA", "mid_signal": 359285, "gamma_signal": -196628, "vega_signal": -12754, "option_type": "P", "stock_price": 342.23, "utc_time": 1775675845000}, {"instrument": "TSLA", "mid_signal": -414922, "gamma_signal": -91436, "vega_signal": -6430, "option_type": "C", "stock_price": 342.24, "utc_time": 1775675850000}, {"instrument": "TSLA", "mid_signal": 3005003, "gamma_signal": -292816, "vega_signal": -21421, "option_type": "P", "stock_price": 342.24, "utc_time": 1775675850000}, {"instrument": "TSLA", "mid_signal": -732587, "gamma_signal": 26672, "vega_signal": 1836, "option_type": "C", "stock_price": 342.09, "utc_time": 1775675855000}, {"instrument": "TSLA", "mid_signal": -1054975, "gamma_signal": 384064, "vega_signal": 25358, "option_type": "P", "stock_price": 342.08, "utc_time": 1775675855000}, {"instrument": "TSLA", "mid_signal": -595471, "gamma_signal": -74438, "vega_signal": -5460, "option_type": "C", "stock_price": 342.17, "utc_time": 1775675860000}, {"instrument": "TSLA", "mid_signal": -2029880, "gamma_signal": 550636, "vega_signal": 35384, "option_type": "P", "stock_price": 342.13, "utc_time": 1775675860000}, {"instrument": "TSLA", "mid_signal": 49271, "gamma_signal": 82827, "vega_signal": 5429, "option_type": "C", "stock_price": 342.17, "utc_time": 1775675865000}, {"instrument": "TSLA", "mid_signal": 291067, "gamma_signal": -134188, "vega_signal": -9050, "option_type": "P", "stock_price": 342.17, "utc_time": 1775675865000}, {"instrument": "TSLA", "mid_signal": -75620, "gamma_signal": -109141, "vega_signal": -8129, "option_type": "C", "stock_price": 342.05, "utc_time": 1775675870000}, {"instrument": "TSLA", "mid_signal": -2808982, "gamma_signal": 991382, "vega_signal": 65350, "option_type": "P", "stock_price": 342.05, "utc_time": 1775675870000}, {"instrument": "TSLA", "mid_signal": -336792, "gamma_signal": -27586, "vega_signal": -2637, "option_type": "C", "stock_price": 342.13, "utc_time": 1775675875000}, {"instrument": "TSLA", "mid_signal": -418479, "gamma_signal": 95859, "vega_signal": 6681, "option_type": "P", "stock_price": 342.1, "utc_time": 1775675875000}, {"instrument": "TSLA", "mid_signal": -303062, "gamma_signal": -51965, "vega_signal": -3631, "option_type": "C", "stock_price": 342.02, "utc_time": 1775675880000}, {"instrument": "TSLA", "mid_signal": -119542, "gamma_signal": 23779, "vega_signal": 1491, "option_type": "P", "stock_price": 342.02, "utc_time": 1775675880000}, {"instrument": "TSLA", "mid_signal": -292416, "gamma_signal": -190159, "vega_signal": -17565, "option_type": "C", "stock_price": 341.85, "utc_time": 1775675885000}, {"instrument": "TSLA", "mid_signal": -247119, "gamma_signal": 47371, "vega_signal": 2722, "option_type": "P", "stock_price": 341.85, "utc_time": 1775675885000}, {"instrument": "TSLA", "mid_signal": -405860, "gamma_signal": -144938, "vega_signal": -10733, "option_type": "C", "stock_price": 341.85, "utc_time": 1775675890000}, {"instrument": "TSLA", "mid_signal": 275389, "gamma_signal": 38809, "vega_signal": 3459, "option_type": "P", "stock_price": 341.81, "utc_time": 1775675890000}, {"instrument": "TSLA", "mid_signal": 188428, "gamma_signal": 76972, "vega_signal": 5374, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675895000}, {"instrument": "TSLA", "mid_signal": -162395, "gamma_signal": 48165, "vega_signal": 3203, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675895000}, {"instrument": "TSLA", "mid_signal": -70659, "gamma_signal": -38846, "vega_signal": -2637, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675900000}, {"instrument": "TSLA", "mid_signal": -33635, "gamma_signal": -5395, "vega_signal": -1162, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675900000}, {"instrument": "TSLA", "mid_signal": -13052, "gamma_signal": -1445, "vega_signal": -318, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675905000}, {"instrument": "TSLA", "mid_signal": -281015, "gamma_signal": 165170, "vega_signal": 10959, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675905000}, {"instrument": "TSLA", "mid_signal": -749979, "gamma_signal": -383879, "vega_signal": -26019, "option_type": "C", "stock_price": 341.89, "utc_time": 1775675910000}, {"instrument": "TSLA", "mid_signal": -24447, "gamma_signal": -11674, "vega_signal": -886, "option_type": "P", "stock_price": 341.89, "utc_time": 1775675910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1775675915000}, {"instrument": "TSLA", "mid_signal": -28941, "gamma_signal": 18898, "vega_signal": 1261, "option_type": "P", "stock_price": 341.96, "utc_time": 1775675915000}, {"instrument": "TSLA", "mid_signal": -10154, "gamma_signal": -7616, "vega_signal": -636, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675920000}, {"instrument": "TSLA", "mid_signal": -592124, "gamma_signal": 140137, "vega_signal": 9573, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675920000}, {"instrument": "TSLA", "mid_signal": -56336, "gamma_signal": -21728, "vega_signal": -1313, "option_type": "C", "stock_price": 341.91, "utc_time": 1775675925000}, {"instrument": "TSLA", "mid_signal": -717336, "gamma_signal": 82346, "vega_signal": 5492, "option_type": "P", "stock_price": 341.91, "utc_time": 1775675925000}, {"instrument": "TSLA", "mid_signal": -7401, "gamma_signal": -7090, "vega_signal": -854, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675930000}, {"instrument": "TSLA", "mid_signal": 3367, "gamma_signal": 11770, "vega_signal": 824, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675930000}, {"instrument": "TSLA", "mid_signal": -1401756, "gamma_signal": -200605, "vega_signal": -13833, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675935000}, {"instrument": "TSLA", "mid_signal": 157982, "gamma_signal": -92938, "vega_signal": -6307, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675935000}, {"instrument": "TSLA", "mid_signal": 302825, "gamma_signal": 123230, "vega_signal": 7917, "option_type": "C", "stock_price": 341.8, "utc_time": 1775675940000}, {"instrument": "TSLA", "mid_signal": -1275492, "gamma_signal": 294220, "vega_signal": 19462, "option_type": "P", "stock_price": 341.8, "utc_time": 1775675940000}, {"instrument": "TSLA", "mid_signal": -28335, "gamma_signal": 6494, "vega_signal": 684, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675945000}, {"instrument": "TSLA", "mid_signal": 1699415, "gamma_signal": -596431, "vega_signal": -39191, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675945000}, {"instrument": "TSLA", "mid_signal": -664, "gamma_signal": -13905, "vega_signal": -1450, "option_type": "C", "stock_price": 342.06, "utc_time": 1775675950000}, {"instrument": "TSLA", "mid_signal": 1459900, "gamma_signal": -469617, "vega_signal": -29434, "option_type": "P", "stock_price": 342.06, "utc_time": 1775675950000}, {"instrument": "TSLA", "mid_signal": -206359, "gamma_signal": -100517, "vega_signal": -6413, "option_type": "C", "stock_price": 341.88, "utc_time": 1775675955000}, {"instrument": "TSLA", "mid_signal": -392530, "gamma_signal": 131727, "vega_signal": 8597, "option_type": "P", "stock_price": 341.88, "utc_time": 1775675955000}, {"instrument": "TSLA", "mid_signal": -54095, "gamma_signal": -30263, "vega_signal": -2032, "option_type": "C", "stock_price": 341.92, "utc_time": 1775675960000}, {"instrument": "TSLA", "mid_signal": 2551, "gamma_signal": 5737, "vega_signal": 380, "option_type": "P", "stock_price": 341.87, "utc_time": 1775675960000}, {"instrument": "TSLA", "mid_signal": -117289, "gamma_signal": -54183, "vega_signal": -3380, "option_type": "C", "stock_price": 341.87, "utc_time": 1775675965000}, {"instrument": "TSLA", "mid_signal": 58096, "gamma_signal": -24585, "vega_signal": -1699, "option_type": "P", "stock_price": 341.87, "utc_time": 1775675965000}, {"instrument": "TSLA", "mid_signal": -122766, "gamma_signal": -90978, "vega_signal": -6627, "option_type": "C", "stock_price": 341.96, "utc_time": 1775675970000}, {"instrument": "TSLA", "mid_signal": 362990, "gamma_signal": -232061, "vega_signal": -15089, "option_type": "P", "stock_price": 341.98, "utc_time": 1775675970000}, {"instrument": "TSLA", "mid_signal": 358153, "gamma_signal": 113693, "vega_signal": 7351, "option_type": "C", "stock_price": 342.1, "utc_time": 1775675975000}, {"instrument": "TSLA", "mid_signal": 190428, "gamma_signal": -30890, "vega_signal": -1763, "option_type": "P", "stock_price": 342.1, "utc_time": 1775675975000}, {"instrument": "TSLA", "mid_signal": -101583, "gamma_signal": -49074, "vega_signal": -3120, "option_type": "C", "stock_price": 342.08, "utc_time": 1775675980000}, {"instrument": "TSLA", "mid_signal": 792182, "gamma_signal": -234767, "vega_signal": -14582, "option_type": "P", "stock_price": 342.08, "utc_time": 1775675980000}, {"instrument": "TSLA", "mid_signal": 290445, "gamma_signal": 133452, "vega_signal": 8371, "option_type": "C", "stock_price": 341.98, "utc_time": 1775675985000}, {"instrument": "TSLA", "mid_signal": 36334, "gamma_signal": -8107, "vega_signal": -487, "option_type": "P", "stock_price": 341.98, "utc_time": 1775675985000}, {"instrument": "TSLA", "mid_signal": 63033, "gamma_signal": 30350, "vega_signal": 1916, "option_type": "C", "stock_price": 341.91, "utc_time": 1775675990000}, {"instrument": "TSLA", "mid_signal": -305186, "gamma_signal": 92026, "vega_signal": 5733, "option_type": "P", "stock_price": 341.88, "utc_time": 1775675990000}, {"instrument": "TSLA", "mid_signal": -467240, "gamma_signal": -234632, "vega_signal": -14928, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675995000}, {"instrument": "TSLA", "mid_signal": 62298, "gamma_signal": -10892, "vega_signal": -711, "option_type": "P", "stock_price": 341.96, "utc_time": 1775675995000}, {"instrument": "TSLA", "mid_signal": -4413842, "gamma_signal": -1626960, "vega_signal": -102975, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676000000}, {"instrument": "TSLA", "mid_signal": -3087682, "gamma_signal": 1033278, "vega_signal": 64915, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676000000}, {"instrument": "TSLA", "mid_signal": -70882, "gamma_signal": -52507, "vega_signal": -3828, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676005000}, {"instrument": "TSLA", "mid_signal": 154160, "gamma_signal": -17158, "vega_signal": -1099, "option_type": "P", "stock_price": 341.66, "utc_time": 1775676005000}, {"instrument": "TSLA", "mid_signal": -62626, "gamma_signal": -60729, "vega_signal": -4579, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676010000}, {"instrument": "TSLA", "mid_signal": -3216395, "gamma_signal": 665752, "vega_signal": 37664, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676010000}, {"instrument": "TSLA", "mid_signal": -60236, "gamma_signal": -34342, "vega_signal": -2283, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676015000}, {"instrument": "TSLA", "mid_signal": -1450736, "gamma_signal": 1367012, "vega_signal": 85480, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676015000}, {"instrument": "TSLA", "mid_signal": -130596, "gamma_signal": -53261, "vega_signal": -3401, "option_type": "C", "stock_price": 341.72, "utc_time": 1775676020000}, {"instrument": "TSLA", "mid_signal": 2176495, "gamma_signal": -559623, "vega_signal": -32814, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676020000}, {"instrument": "TSLA", "mid_signal": 3863, "gamma_signal": -64411, "vega_signal": -4674, "option_type": "C", "stock_price": 341.75, "utc_time": 1775676025000}, {"instrument": "TSLA", "mid_signal": -89541, "gamma_signal": 25800, "vega_signal": 1535, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676025000}, {"instrument": "TSLA", "mid_signal": -305799, "gamma_signal": -124793, "vega_signal": -8382, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676030000}, {"instrument": "TSLA", "mid_signal": 183892, "gamma_signal": -74652, "vega_signal": -4420, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676030000}, {"instrument": "TSLA", "mid_signal": -460358, "gamma_signal": -221151, "vega_signal": -14390, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676035000}, {"instrument": "TSLA", "mid_signal": 2236225, "gamma_signal": -666278, "vega_signal": -39347, "option_type": "P", "stock_price": 341.7, "utc_time": 1775676035000}, {"instrument": "TSLA", "mid_signal": -380549, "gamma_signal": -184136, "vega_signal": -12125, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676040000}, {"instrument": "TSLA", "mid_signal": -48072, "gamma_signal": 4998, "vega_signal": -7, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676040000}, {"instrument": "TSLA", "mid_signal": -13469336, "gamma_signal": -2519344, "vega_signal": -178052, "option_type": "C", "stock_price": 341.58, "utc_time": 1775676045000}, {"instrument": "TSLA", "mid_signal": -430588, "gamma_signal": 95466, "vega_signal": 5500, "option_type": "P", "stock_price": 341.58, "utc_time": 1775676045000}, {"instrument": "TSLA", "mid_signal": 129193, "gamma_signal": 5747, "vega_signal": 313, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676050000}, {"instrument": "TSLA", "mid_signal": -108726, "gamma_signal": 119304, "vega_signal": 7519, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676050000}, {"instrument": "TSLA", "mid_signal": -170182, "gamma_signal": -50469, "vega_signal": -3607, "option_type": "C", "stock_price": 341.665, "utc_time": 1775676055000}, {"instrument": "TSLA", "mid_signal": -216717, "gamma_signal": 82231, "vega_signal": 4915, "option_type": "P", "stock_price": 341.665, "utc_time": 1775676055000}, {"instrument": "TSLA", "mid_signal": 46557, "gamma_signal": 13170, "vega_signal": 819, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676060000}, {"instrument": "TSLA", "mid_signal": 400672, "gamma_signal": 250965, "vega_signal": 17170, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676060000}, {"instrument": "TSLA", "mid_signal": -106833, "gamma_signal": -66948, "vega_signal": -4242, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676065000}, {"instrument": "TSLA", "mid_signal": 251189, "gamma_signal": -83561, "vega_signal": -4928, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676065000}, {"instrument": "TSLA", "mid_signal": 3007964, "gamma_signal": 1289522, "vega_signal": 81239, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676070000}, {"instrument": "TSLA", "mid_signal": 774026, "gamma_signal": -112245, "vega_signal": -7618, "option_type": "P", "stock_price": 341.73, "utc_time": 1775676070000}, {"instrument": "TSLA", "mid_signal": 405855, "gamma_signal": 22592, "vega_signal": 1578, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676075000}, {"instrument": "TSLA", "mid_signal": 276793, "gamma_signal": -53704, "vega_signal": -3188, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676075000}, {"instrument": "TSLA", "mid_signal": -179635, "gamma_signal": -102893, "vega_signal": -6419, "option_type": "C", "stock_price": 341.81, "utc_time": 1775676080000}, {"instrument": "TSLA", "mid_signal": 122777, "gamma_signal": -50582, "vega_signal": -3051, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676080000}, {"instrument": "TSLA", "mid_signal": -38876, "gamma_signal": -10561, "vega_signal": -668, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676085000}, {"instrument": "TSLA", "mid_signal": 160588, "gamma_signal": -99658, "vega_signal": -6240, "option_type": "P", "stock_price": 341.72, "utc_time": 1775676085000}, {"instrument": "TSLA", "mid_signal": 310601, "gamma_signal": 74991, "vega_signal": 4693, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676090000}, {"instrument": "TSLA", "mid_signal": 97058, "gamma_signal": -21849, "vega_signal": -1266, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676090000}, {"instrument": "TSLA", "mid_signal": -995901, "gamma_signal": -118888, "vega_signal": -12000, "option_type": "C", "stock_price": 341.66, "utc_time": 1775676095000}, {"instrument": "TSLA", "mid_signal": -780586, "gamma_signal": -6551, "vega_signal": -191, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676095000}, {"instrument": "TSLA", "mid_signal": 23652, "gamma_signal": 10441, "vega_signal": 779, "option_type": "C", "stock_price": 341.59, "utc_time": 1775676100000}, {"instrument": "TSLA", "mid_signal": -389361, "gamma_signal": 74100, "vega_signal": 4954, "option_type": "P", "stock_price": 341.59, "utc_time": 1775676100000}, {"instrument": "TSLA", "mid_signal": -593, "gamma_signal": -423, "vega_signal": -17, "option_type": "C", "stock_price": 341.61, "utc_time": 1775676105000}, {"instrument": "TSLA", "mid_signal": -591712, "gamma_signal": 285975, "vega_signal": 17926, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676105000}, {"instrument": "TSLA", "mid_signal": -211001, "gamma_signal": -104829, "vega_signal": -6770, "option_type": "C", "stock_price": 341.72, "utc_time": 1775676110000}, {"instrument": "TSLA", "mid_signal": 25870, "gamma_signal": 33433, "vega_signal": 2096, "option_type": "P", "stock_price": 341.72, "utc_time": 1775676110000}, {"instrument": "TSLA", "mid_signal": -51241, "gamma_signal": -29044, "vega_signal": -2124, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676115000}, {"instrument": "TSLA", "mid_signal": 551124, "gamma_signal": -129828, "vega_signal": -8164, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676115000}, {"instrument": "TSLA", "mid_signal": -66401, "gamma_signal": 10, "vega_signal": -233, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676120000}, {"instrument": "TSLA", "mid_signal": 2465804, "gamma_signal": -712237, "vega_signal": -42606, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676120000}, {"instrument": "TSLA", "mid_signal": 269979, "gamma_signal": 47867, "vega_signal": 3039, "option_type": "C", "stock_price": 341.92, "utc_time": 1775676125000}, {"instrument": "TSLA", "mid_signal": -2297655, "gamma_signal": 489146, "vega_signal": 28176, "option_type": "P", "stock_price": 341.795, "utc_time": 1775676125000}, {"instrument": "TSLA", "mid_signal": -77884, "gamma_signal": -17118, "vega_signal": -1202, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676130000}, {"instrument": "TSLA", "mid_signal": 351876, "gamma_signal": -151753, "vega_signal": -9268, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676130000}, {"instrument": "TSLA", "mid_signal": -47478, "gamma_signal": -4060, "vega_signal": -244, "option_type": "C", "stock_price": 341.85, "utc_time": 1775676135000}, {"instrument": "TSLA", "mid_signal": 24527, "gamma_signal": -32375, "vega_signal": -2017, "option_type": "P", "stock_price": 341.86, "utc_time": 1775676135000}, {"instrument": "TSLA", "mid_signal": -32410, "gamma_signal": -8536, "vega_signal": -653, "option_type": "C", "stock_price": 341.83, "utc_time": 1775676140000}, {"instrument": "TSLA", "mid_signal": -43099, "gamma_signal": 12368, "vega_signal": 734, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676140000}, {"instrument": "TSLA", "mid_signal": -50533, "gamma_signal": -24447, "vega_signal": -1499, "option_type": "C", "stock_price": 341.87, "utc_time": 1775676145000}, {"instrument": "TSLA", "mid_signal": 15235, "gamma_signal": -1977, "vega_signal": -126, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676145000}, {"instrument": "TSLA", "mid_signal": -23444, "gamma_signal": -16708, "vega_signal": -922, "option_type": "C", "stock_price": 341.94, "utc_time": 1775676150000}, {"instrument": "TSLA", "mid_signal": 235249, "gamma_signal": -136572, "vega_signal": -8430, "option_type": "P", "stock_price": 341.94, "utc_time": 1775676150000}, {"instrument": "TSLA", "mid_signal": 22923, "gamma_signal": 10471, "vega_signal": 648, "option_type": "C", "stock_price": 341.88, "utc_time": 1775676155000}, {"instrument": "TSLA", "mid_signal": -50959, "gamma_signal": -23362, "vega_signal": -2093, "option_type": "P", "stock_price": 341.88, "utc_time": 1775676155000}, {"instrument": "TSLA", "mid_signal": -202152, "gamma_signal": -74181, "vega_signal": -4591, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676160000}, {"instrument": "TSLA", "mid_signal": -6065311, "gamma_signal": 1116382, "vega_signal": 67855, "option_type": "P", "stock_price": 341.77, "utc_time": 1775676160000}, {"instrument": "TSLA", "mid_signal": -433595, "gamma_signal": -210862, "vega_signal": -12966, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676165000}, {"instrument": "TSLA", "mid_signal": -102762, "gamma_signal": 82427, "vega_signal": 5222, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676165000}, {"instrument": "TSLA", "mid_signal": -26281, "gamma_signal": -3861, "vega_signal": -314, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676170000}, {"instrument": "TSLA", "mid_signal": -2134124, "gamma_signal": 651978, "vega_signal": 39399, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676170000}, {"instrument": "TSLA", "mid_signal": -57039, "gamma_signal": -11149, "vega_signal": -741, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676175000}, {"instrument": "TSLA", "mid_signal": 237105, "gamma_signal": -156710, "vega_signal": -9671, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676175000}, {"instrument": "TSLA", "mid_signal": -102788, "gamma_signal": -50166, "vega_signal": -3063, "option_type": "C", "stock_price": 341.63, "utc_time": 1775676180000}, {"instrument": "TSLA", "mid_signal": -1007141, "gamma_signal": 341673, "vega_signal": 20622, "option_type": "P", "stock_price": 341.63, "utc_time": 1775676180000}, {"instrument": "TSLA", "mid_signal": -37217, "gamma_signal": -23234, "vega_signal": -1512, "option_type": "C", "stock_price": 341.47, "utc_time": 1775676185000}, {"instrument": "TSLA", "mid_signal": -551657, "gamma_signal": 150591, "vega_signal": 9049, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676185000}, {"instrument": "TSLA", "mid_signal": -1049469, "gamma_signal": -509054, "vega_signal": -30001, "option_type": "C", "stock_price": 341.37, "utc_time": 1775676190000}, {"instrument": "TSLA", "mid_signal": -1205463, "gamma_signal": 528906, "vega_signal": 32518, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676190000}, {"instrument": "TSLA", "mid_signal": -536425, "gamma_signal": -283360, "vega_signal": -17314, "option_type": "C", "stock_price": 341.33, "utc_time": 1775676195000}, {"instrument": "TSLA", "mid_signal": 2682647, "gamma_signal": -848378, "vega_signal": -52557, "option_type": "P", "stock_price": 341.38, "utc_time": 1775676195000}, {"instrument": "TSLA", "mid_signal": -236078, "gamma_signal": -30594, "vega_signal": -1734, "option_type": "C", "stock_price": 341.4, "utc_time": 1775676200000}, {"instrument": "TSLA", "mid_signal": 749209, "gamma_signal": -310661, "vega_signal": -19165, "option_type": "P", "stock_price": 341.41, "utc_time": 1775676200000}, {"instrument": "TSLA", "mid_signal": 61713, "gamma_signal": 31215, "vega_signal": 2434, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676205000}, {"instrument": "TSLA", "mid_signal": 281119, "gamma_signal": -137133, "vega_signal": -8509, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676205000}, {"instrument": "TSLA", "mid_signal": -263497, "gamma_signal": -203962, "vega_signal": -14293, "option_type": "C", "stock_price": 341.47, "utc_time": 1775676210000}, {"instrument": "TSLA", "mid_signal": 620204, "gamma_signal": -48145, "vega_signal": -2716, "option_type": "P", "stock_price": 341.47, "utc_time": 1775676210000}, {"instrument": "TSLA", "mid_signal": 64426, "gamma_signal": 32159, "vega_signal": 1851, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676215000}, {"instrument": "TSLA", "mid_signal": 298778, "gamma_signal": -187342, "vega_signal": -11547, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676215000}, {"instrument": "TSLA", "mid_signal": -206636, "gamma_signal": -106730, "vega_signal": -6161, "option_type": "C", "stock_price": 341.48, "utc_time": 1775676220000}, {"instrument": "TSLA", "mid_signal": -39078, "gamma_signal": 16967, "vega_signal": 949, "option_type": "P", "stock_price": 341.41, "utc_time": 1775676220000}, {"instrument": "TSLA", "mid_signal": 32576, "gamma_signal": 16227, "vega_signal": 980, "option_type": "C", "stock_price": 341.47, "utc_time": 1775676225000}, {"instrument": "TSLA", "mid_signal": -223669, "gamma_signal": -19625, "vega_signal": -1415, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676225000}, {"instrument": "TSLA", "mid_signal": -452415, "gamma_signal": -50228, "vega_signal": -2969, "option_type": "C", "stock_price": 341.51, "utc_time": 1775676230000}, {"instrument": "TSLA", "mid_signal": -36890, "gamma_signal": 15113, "vega_signal": 922, "option_type": "P", "stock_price": 341.53, "utc_time": 1775676230000}, {"instrument": "TSLA", "mid_signal": 199711, "gamma_signal": 23330, "vega_signal": 733, "option_type": "C", "stock_price": 341.54, "utc_time": 1775676235000}, {"instrument": "TSLA", "mid_signal": 233946, "gamma_signal": 20, "vega_signal": 45, "option_type": "P", "stock_price": 341.54, "utc_time": 1775676235000}, {"instrument": "TSLA", "mid_signal": -117136, "gamma_signal": -60952, "vega_signal": -3596, "option_type": "C", "stock_price": 341.5, "utc_time": 1775676240000}, {"instrument": "TSLA", "mid_signal": 233005, "gamma_signal": -1677, "vega_signal": -5, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676240000}, {"instrument": "TSLA", "mid_signal": 23430, "gamma_signal": 12192, "vega_signal": 719, "option_type": "C", "stock_price": 341.54, "utc_time": 1775676245000}, {"instrument": "TSLA", "mid_signal": 112047, "gamma_signal": -70257, "vega_signal": -4330, "option_type": "P", "stock_price": 341.54, "utc_time": 1775676245000}, {"instrument": "TSLA", "mid_signal": 57955, "gamma_signal": 13185, "vega_signal": 880, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676250000}, {"instrument": "TSLA", "mid_signal": 129621, "gamma_signal": -15315, "vega_signal": -888, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676250000}, {"instrument": "TSLA", "mid_signal": -43954, "gamma_signal": -23228, "vega_signal": -1383, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676255000}, {"instrument": "TSLA", "mid_signal": 329801, "gamma_signal": -29788, "vega_signal": -1855, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676255000}, {"instrument": "TSLA", "mid_signal": -170036, "gamma_signal": -41211, "vega_signal": -2741, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676260000}, {"instrument": "TSLA", "mid_signal": 70639, "gamma_signal": -26650, "vega_signal": -1592, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676260000}, {"instrument": "TSLA", "mid_signal": -229208, "gamma_signal": -82046, "vega_signal": -4785, "option_type": "C", "stock_price": 341.78, "utc_time": 1775676265000}, {"instrument": "TSLA", "mid_signal": -167604, "gamma_signal": 14604, "vega_signal": 930, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676265000}, {"instrument": "TSLA", "mid_signal": 2736162, "gamma_signal": 501541, "vega_signal": 30165, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676270000}, {"instrument": "TSLA", "mid_signal": -256678, "gamma_signal": 107508, "vega_signal": 6316, "option_type": "P", "stock_price": 341.8, "utc_time": 1775676270000}, {"instrument": "TSLA", "mid_signal": 337897, "gamma_signal": -14125, "vega_signal": -768, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676275000}, {"instrument": "TSLA", "mid_signal": -1252322, "gamma_signal": 323333, "vega_signal": 18668, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676275000}, {"instrument": "TSLA", "mid_signal": 36483, "gamma_signal": 133760, "vega_signal": 12820, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676280000}, {"instrument": "TSLA", "mid_signal": 229502, "gamma_signal": 234525, "vega_signal": 14717, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676280000}, {"instrument": "TSLA", "mid_signal": 199655, "gamma_signal": 105936, "vega_signal": 6310, "option_type": "C", "stock_price": 341.61, "utc_time": 1775676285000}, {"instrument": "TSLA", "mid_signal": 113096, "gamma_signal": -78747, "vega_signal": -4689, "option_type": "P", "stock_price": 341.61, "utc_time": 1775676285000}, {"instrument": "TSLA", "mid_signal": -219226, "gamma_signal": -115786, "vega_signal": -6877, "option_type": "C", "stock_price": 341.54, "utc_time": 1775676290000}, {"instrument": "TSLA", "mid_signal": 946764, "gamma_signal": -262699, "vega_signal": -15413, "option_type": "P", "stock_price": 341.59, "utc_time": 1775676290000}, {"instrument": "TSLA", "mid_signal": 25116, "gamma_signal": 403, "vega_signal": 242, "option_type": "C", "stock_price": 341.57, "utc_time": 1775676295000}, {"instrument": "TSLA", "mid_signal": 232052, "gamma_signal": -58322, "vega_signal": -3451, "option_type": "P", "stock_price": 341.57, "utc_time": 1775676295000}, {"instrument": "TSLA", "mid_signal": 300216, "gamma_signal": 212216, "vega_signal": 14214, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676300000}, {"instrument": "TSLA", "mid_signal": 820432, "gamma_signal": -182259, "vega_signal": -10811, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676300000}, {"instrument": "TSLA", "mid_signal": 288248, "gamma_signal": 137911, "vega_signal": 8830, "option_type": "C", "stock_price": 341.89, "utc_time": 1775676305000}, {"instrument": "TSLA", "mid_signal": -6073054, "gamma_signal": 207690, "vega_signal": 14508, "option_type": "P", "stock_price": 341.89, "utc_time": 1775676305000}, {"instrument": "TSLA", "mid_signal": -282296, "gamma_signal": -8096, "vega_signal": -554, "option_type": "C", "stock_price": 341.78, "utc_time": 1775676310000}, {"instrument": "TSLA", "mid_signal": -48074, "gamma_signal": 18666, "vega_signal": 1040, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676310000}, {"instrument": "TSLA", "mid_signal": -15250, "gamma_signal": 4876, "vega_signal": 329, "option_type": "C", "stock_price": 341.84, "utc_time": 1775676315000}, {"instrument": "TSLA", "mid_signal": 208876, "gamma_signal": -110943, "vega_signal": -8198, "option_type": "P", "stock_price": 341.84, "utc_time": 1775676315000}, {"instrument": "TSLA", "mid_signal": 228519, "gamma_signal": 110965, "vega_signal": 6480, "option_type": "C", "stock_price": 341.87, "utc_time": 1775676320000}, {"instrument": "TSLA", "mid_signal": 747628, "gamma_signal": -120688, "vega_signal": -7079, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676320000}, {"instrument": "TSLA", "mid_signal": -177852, "gamma_signal": 56768, "vega_signal": 3283, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676325000}, {"instrument": "TSLA", "mid_signal": -1245563, "gamma_signal": 887144, "vega_signal": 51949, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676325000}, {"instrument": "TSLA", "mid_signal": -15194, "gamma_signal": 1112, "vega_signal": 36, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676330000}, {"instrument": "TSLA", "mid_signal": 588, "gamma_signal": -316, "vega_signal": -44, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676330000}, {"instrument": "TSLA", "mid_signal": 8886, "gamma_signal": 6947, "vega_signal": 451, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676335000}, {"instrument": "TSLA", "mid_signal": 74180, "gamma_signal": -50353, "vega_signal": -2959, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676335000}, {"instrument": "TSLA", "mid_signal": 49517, "gamma_signal": 14400, "vega_signal": 842, "option_type": "C", "stock_price": 341.75, "utc_time": 1775676340000}, {"instrument": "TSLA", "mid_signal": -274418, "gamma_signal": 77931, "vega_signal": 4400, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676340000}, {"instrument": "TSLA", "mid_signal": -529136, "gamma_signal": -81613, "vega_signal": -5084, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676345000}, {"instrument": "TSLA", "mid_signal": 435975, "gamma_signal": -167706, "vega_signal": -9279, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676345000}, {"instrument": "TSLA", "mid_signal": 13484, "gamma_signal": 6825, "vega_signal": 412, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676350000}, {"instrument": "TSLA", "mid_signal": 22891, "gamma_signal": -17719, "vega_signal": -1057, "option_type": "P", "stock_price": 341.77, "utc_time": 1775676350000}, {"instrument": "TSLA", "mid_signal": 2096194, "gamma_signal": 165404, "vega_signal": 10467, "option_type": "C", "stock_price": 341.9, "utc_time": 1775676355000}, {"instrument": "TSLA", "mid_signal": -350331, "gamma_signal": 228285, "vega_signal": 13287, "option_type": "P", "stock_price": 341.9, "utc_time": 1775676355000}, {"instrument": "TSLA", "mid_signal": 16926, "gamma_signal": -9049, "vega_signal": -483, "option_type": "C", "stock_price": 341.96, "utc_time": 1775676360000}, {"instrument": "TSLA", "mid_signal": 4891455, "gamma_signal": -3304325, "vega_signal": -193280, "option_type": "P", "stock_price": 341.96, "utc_time": 1775676360000}, {"instrument": "TSLA", "mid_signal": -83025, "gamma_signal": -5232, "vega_signal": -369, "option_type": "C", "stock_price": 341.88, "utc_time": 1775676365000}, {"instrument": "TSLA", "mid_signal": -300950, "gamma_signal": 120523, "vega_signal": 6892, "option_type": "P", "stock_price": 341.88, "utc_time": 1775676365000}, {"instrument": "TSLA", "mid_signal": -171542, "gamma_signal": 792, "vega_signal": 40, "option_type": "C", "stock_price": 341.93, "utc_time": 1775676370000}, {"instrument": "TSLA", "mid_signal": 110669, "gamma_signal": -93778, "vega_signal": -5612, "option_type": "P", "stock_price": 341.92, "utc_time": 1775676370000}, {"instrument": "TSLA", "mid_signal": -27867, "gamma_signal": -4213, "vega_signal": -251, "option_type": "C", "stock_price": 341.93, "utc_time": 1775676375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.92, "utc_time": 1775676375000}, {"instrument": "TSLA", "mid_signal": -63769, "gamma_signal": -29778, "vega_signal": -1650, "option_type": "C", "stock_price": 341.95, "utc_time": 1775676380000}, {"instrument": "TSLA", "mid_signal": 33042, "gamma_signal": -15382, "vega_signal": -880, "option_type": "P", "stock_price": 341.95, "utc_time": 1775676380000}, {"instrument": "TSLA", "mid_signal": 152684, "gamma_signal": 70711, "vega_signal": 3825, "option_type": "C", "stock_price": 341.93, "utc_time": 1775676385000}, {"instrument": "TSLA", "mid_signal": 4272, "gamma_signal": -3540, "vega_signal": -251, "option_type": "P", "stock_price": 341.91, "utc_time": 1775676385000}, {"instrument": "TSLA", "mid_signal": -2811196, "gamma_signal": -422704, "vega_signal": -25081, "option_type": "C", "stock_price": 341.88, "utc_time": 1775676390000}, {"instrument": "TSLA", "mid_signal": 33743, "gamma_signal": 1710, "vega_signal": 102, "option_type": "P", "stock_price": 341.88, "utc_time": 1775676390000}, {"instrument": "TSLA", "mid_signal": -33308, "gamma_signal": -564, "vega_signal": -56, "option_type": "C", "stock_price": 341.84, "utc_time": 1775676395000}, {"instrument": "TSLA", "mid_signal": 14594650, "gamma_signal": -892725, "vega_signal": -47343, "option_type": "P", "stock_price": 341.84, "utc_time": 1775676395000}, {"instrument": "TSLA", "mid_signal": -9480, "gamma_signal": -3280, "vega_signal": -145, "option_type": "C", "stock_price": 341.775, "utc_time": 1775676400000}, {"instrument": "TSLA", "mid_signal": -291112, "gamma_signal": -45902, "vega_signal": -2726, "option_type": "P", "stock_price": 341.8, "utc_time": 1775676400000}, {"instrument": "TSLA", "mid_signal": -26733, "gamma_signal": -12884, "vega_signal": -721, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676405000}, {"instrument": "TSLA", "mid_signal": -520836, "gamma_signal": 162449, "vega_signal": 8957, "option_type": "P", "stock_price": 341.8, "utc_time": 1775676405000}, {"instrument": "TSLA", "mid_signal": -61521, "gamma_signal": -36251, "vega_signal": -2136, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676410000}, {"instrument": "TSLA", "mid_signal": -1510001, "gamma_signal": 552672, "vega_signal": 30625, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676410000}, {"instrument": "TSLA", "mid_signal": -159670, "gamma_signal": -63385, "vega_signal": -3603, "option_type": "C", "stock_price": 341.55, "utc_time": 1775676415000}, {"instrument": "TSLA", "mid_signal": -86946, "gamma_signal": -55613, "vega_signal": -3119, "option_type": "P", "stock_price": 341.55, "utc_time": 1775676415000}, {"instrument": "TSLA", "mid_signal": 74724, "gamma_signal": 19418, "vega_signal": 760, "option_type": "C", "stock_price": 341.535, "utc_time": 1775676420000}, {"instrument": "TSLA", "mid_signal": -23512, "gamma_signal": -8736, "vega_signal": -630, "option_type": "P", "stock_price": 341.55, "utc_time": 1775676420000}, {"instrument": "TSLA", "mid_signal": -40400, "gamma_signal": -43918, "vega_signal": -3918, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676425000}, {"instrument": "TSLA", "mid_signal": -22184, "gamma_signal": -79604, "vega_signal": -4446, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676425000}, {"instrument": "TSLA", "mid_signal": -331123, "gamma_signal": -229775, "vega_signal": -15198, "option_type": "C", "stock_price": 341.48, "utc_time": 1775676430000}, {"instrument": "TSLA", "mid_signal": -67833, "gamma_signal": -26045, "vega_signal": -1338, "option_type": "P", "stock_price": 341.48, "utc_time": 1775676430000}, {"instrument": "TSLA", "mid_signal": -141073, "gamma_signal": -101518, "vega_signal": -5774, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676435000}, {"instrument": "TSLA", "mid_signal": -268049, "gamma_signal": 198706, "vega_signal": 8855, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676435000}, {"instrument": "TSLA", "mid_signal": -996355, "gamma_signal": -527609, "vega_signal": -30014, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676440000}, {"instrument": "TSLA", "mid_signal": -301531, "gamma_signal": 65243, "vega_signal": 3428, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676440000}, {"instrument": "TSLA", "mid_signal": -769, "gamma_signal": -617, "vega_signal": -49, "option_type": "C", "stock_price": 341.45, "utc_time": 1775676445000}, {"instrument": "TSLA", "mid_signal": 501174, "gamma_signal": -269253, "vega_signal": -14383, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676445000}, {"instrument": "TSLA", "mid_signal": 1840, "gamma_signal": 1464, "vega_signal": 145, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676450000}, {"instrument": "TSLA", "mid_signal": 65361, "gamma_signal": -160632, "vega_signal": -9349, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676450000}, {"instrument": "TSLA", "mid_signal": -1816579, "gamma_signal": -232339, "vega_signal": -14025, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676455000}, {"instrument": "TSLA", "mid_signal": -23288, "gamma_signal": 146516, "vega_signal": 8067, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676455000}, {"instrument": "TSLA", "mid_signal": -24536, "gamma_signal": -3888, "vega_signal": -192, "option_type": "C", "stock_price": 341.38, "utc_time": 1775676460000}, {"instrument": "TSLA", "mid_signal": -104829, "gamma_signal": 179470, "vega_signal": 9660, "option_type": "P", "stock_price": 341.38, "utc_time": 1775676460000}, {"instrument": "TSLA", "mid_signal": -24324, "gamma_signal": -13563, "vega_signal": -789, "option_type": "C", "stock_price": 341.35, "utc_time": 1775676465000}, {"instrument": "TSLA", "mid_signal": -351849, "gamma_signal": -32453, "vega_signal": -1871, "option_type": "P", "stock_price": 341.35, "utc_time": 1775676465000}, {"instrument": "TSLA", "mid_signal": -166421, "gamma_signal": -89213, "vega_signal": -5140, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676470000}, {"instrument": "TSLA", "mid_signal": 163964, "gamma_signal": -170321, "vega_signal": -9162, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676470000}, {"instrument": "TSLA", "mid_signal": -14733, "gamma_signal": -8868, "vega_signal": -576, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676475000}, {"instrument": "TSLA", "mid_signal": 505454, "gamma_signal": -133835, "vega_signal": -7067, "option_type": "P", "stock_price": 341.38, "utc_time": 1775676475000}, {"instrument": "TSLA", "mid_signal": 148429, "gamma_signal": 34207, "vega_signal": 1973, "option_type": "C", "stock_price": 341.38, "utc_time": 1775676480000}, {"instrument": "TSLA", "mid_signal": -692074, "gamma_signal": 152521, "vega_signal": 8059, "option_type": "P", "stock_price": 341.38, "utc_time": 1775676480000}, {"instrument": "TSLA", "mid_signal": -8340, "gamma_signal": -3783, "vega_signal": -199, "option_type": "C", "stock_price": 341.3, "utc_time": 1775676485000}, {"instrument": "TSLA", "mid_signal": 7702089, "gamma_signal": -2023675, "vega_signal": -106814, "option_type": "P", "stock_price": 341.31, "utc_time": 1775676485000}, {"instrument": "TSLA", "mid_signal": -136938, "gamma_signal": -98251, "vega_signal": -5543, "option_type": "C", "stock_price": 341.37, "utc_time": 1775676490000}, {"instrument": "TSLA", "mid_signal": 1595271, "gamma_signal": -323242, "vega_signal": -17288, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676490000}, {"instrument": "TSLA", "mid_signal": -81298, "gamma_signal": 84191, "vega_signal": 5706, "option_type": "C", "stock_price": 341.48, "utc_time": 1775676495000}, {"instrument": "TSLA", "mid_signal": 8534, "gamma_signal": -27953, "vega_signal": -1470, "option_type": "P", "stock_price": 341.5, "utc_time": 1775676495000}, {"instrument": "TSLA", "mid_signal": 227263, "gamma_signal": 76703, "vega_signal": 4410, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676500000}, {"instrument": "TSLA", "mid_signal": 102237, "gamma_signal": -534, "vega_signal": -17, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676500000}, {"instrument": "TSLA", "mid_signal": 9913, "gamma_signal": 5585, "vega_signal": 311, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676505000}, {"instrument": "TSLA", "mid_signal": -252577, "gamma_signal": -70527, "vega_signal": -3615, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.47, "utc_time": 1775676510000}, {"instrument": "TSLA", "mid_signal": -4570203, "gamma_signal": 1145910, "vega_signal": 59883, "option_type": "P", "stock_price": 341.43, "utc_time": 1775676510000}, {"instrument": "TSLA", "mid_signal": -253619, "gamma_signal": -53457, "vega_signal": -2926, "option_type": "C", "stock_price": 341.24, "utc_time": 1775676515000}, {"instrument": "TSLA", "mid_signal": -872068, "gamma_signal": 185510, "vega_signal": 9701, "option_type": "P", "stock_price": 341.24, "utc_time": 1775676515000}, {"instrument": "TSLA", "mid_signal": -180999, "gamma_signal": -26162, "vega_signal": -1926, "option_type": "C", "stock_price": 341.18, "utc_time": 1775676520000}, {"instrument": "TSLA", "mid_signal": -25745, "gamma_signal": -80082, "vega_signal": -4085, "option_type": "P", "stock_price": 341.165, "utc_time": 1775676520000}, {"instrument": "TSLA", "mid_signal": 229720, "gamma_signal": -41569, "vega_signal": -2438, "option_type": "C", "stock_price": 341.22, "utc_time": 1775676525000}, {"instrument": "TSLA", "mid_signal": -21403, "gamma_signal": -69341, "vega_signal": -3563, "option_type": "P", "stock_price": 341.23, "utc_time": 1775676525000}, {"instrument": "TSLA", "mid_signal": -238393, "gamma_signal": -56377, "vega_signal": -3207, "option_type": "C", "stock_price": 341.32, "utc_time": 1775676530000}, {"instrument": "TSLA", "mid_signal": -1845083, "gamma_signal": 790720, "vega_signal": 41602, "option_type": "P", "stock_price": 341.32, "utc_time": 1775676530000}, {"instrument": "TSLA", "mid_signal": 29728, "gamma_signal": 16749, "vega_signal": 933, "option_type": "C", "stock_price": 341.29, "utc_time": 1775676535000}, {"instrument": "TSLA", "mid_signal": 336447, "gamma_signal": -106449, "vega_signal": -5289, "option_type": "P", "stock_price": 341.31, "utc_time": 1775676535000}, {"instrument": "TSLA", "mid_signal": -87530, "gamma_signal": -4949, "vega_signal": -2587, "option_type": "C", "stock_price": 341.31, "utc_time": 1775676540000}, {"instrument": "TSLA", "mid_signal": 120362, "gamma_signal": -9726, "vega_signal": -500, "option_type": "P", "stock_price": 341.31, "utc_time": 1775676540000}, {"instrument": "TSLA", "mid_signal": -267298, "gamma_signal": -62006, "vega_signal": -3575, "option_type": "C", "stock_price": 341.41, "utc_time": 1775676545000}, {"instrument": "TSLA", "mid_signal": 81332, "gamma_signal": -20149, "vega_signal": -1162, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676545000}, {"instrument": "TSLA", "mid_signal": 40410, "gamma_signal": 33740, "vega_signal": 1793, "option_type": "C", "stock_price": 341.45, "utc_time": 1775676550000}, {"instrument": "TSLA", "mid_signal": 1128492, "gamma_signal": -230620, "vega_signal": -12053, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676550000}, {"instrument": "TSLA", "mid_signal": -963, "gamma_signal": -876, "vega_signal": -64, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676555000}, {"instrument": "TSLA", "mid_signal": 24435, "gamma_signal": -16821, "vega_signal": -1027, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676555000}, {"instrument": "TSLA", "mid_signal": -70237, "gamma_signal": -50343, "vega_signal": -2716, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676560000}, {"instrument": "TSLA", "mid_signal": 543038, "gamma_signal": -58958, "vega_signal": -3124, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676560000}, {"instrument": "TSLA", "mid_signal": -81818, "gamma_signal": -10722, "vega_signal": -560, "option_type": "C", "stock_price": 341.41, "utc_time": 1775676565000}, {"instrument": "TSLA", "mid_signal": 40927, "gamma_signal": -4840, "vega_signal": -215, "option_type": "P", "stock_price": 341.41, "utc_time": 1775676565000}, {"instrument": "TSLA", "mid_signal": -302191, "gamma_signal": -84378, "vega_signal": -4518, "option_type": "C", "stock_price": 341.42, "utc_time": 1775676570000}, {"instrument": "TSLA", "mid_signal": 1848, "gamma_signal": -1577, "vega_signal": -98, "option_type": "P", "stock_price": 341.43, "utc_time": 1775676570000}, {"instrument": "TSLA", "mid_signal": -94983, "gamma_signal": -55373, "vega_signal": -2974, "option_type": "C", "stock_price": 341.4, "utc_time": 1775676575000}, {"instrument": "TSLA", "mid_signal": -308312, "gamma_signal": 75026, "vega_signal": 3819, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676575000}, {"instrument": "TSLA", "mid_signal": 499314, "gamma_signal": 105040, "vega_signal": 5523, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676580000}, {"instrument": "TSLA", "mid_signal": 955960, "gamma_signal": -310842, "vega_signal": -15874, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676580000}, {"instrument": "TSLA", "mid_signal": 1804744, "gamma_signal": 1055109, "vega_signal": 56831, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676585000}, {"instrument": "TSLA", "mid_signal": -31358, "gamma_signal": -450, "vega_signal": -41, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676585000}, {"instrument": "TSLA", "mid_signal": -12960, "gamma_signal": -16859, "vega_signal": -912, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676590000}, {"instrument": "TSLA", "mid_signal": -132911, "gamma_signal": -3155, "vega_signal": -196, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676590000}, {"instrument": "TSLA", "mid_signal": 215514, "gamma_signal": 106151, "vega_signal": 5721, "option_type": "C", "stock_price": 341.53, "utc_time": 1775676595000}, {"instrument": "TSLA", "mid_signal": 470381, "gamma_signal": -197949, "vega_signal": -11470, "option_type": "P", "stock_price": 341.53, "utc_time": 1775676595000}, {"instrument": "TSLA", "mid_signal": -1860520, "gamma_signal": -876102, "vega_signal": -46893, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676600000}, {"instrument": "TSLA", "mid_signal": 1136488, "gamma_signal": -290753, "vega_signal": -14691, "option_type": "P", "stock_price": 341.66, "utc_time": 1775676600000}, {"instrument": "TSLA", "mid_signal": 758708, "gamma_signal": -323453, "vega_signal": -21579, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676605000}, {"instrument": "TSLA", "mid_signal": -11815120, "gamma_signal": -382024, "vega_signal": -19317, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676605000}, {"instrument": "TSLA", "mid_signal": -1632768, "gamma_signal": -1075728, "vega_signal": -61985, "option_type": "C", "stock_price": 341.63, "utc_time": 1775676610000}, {"instrument": "TSLA", "mid_signal": -6078540, "gamma_signal": -2080182, "vega_signal": -103458, "option_type": "P", "stock_price": 341.63, "utc_time": 1775676610000}, {"instrument": "TSLA", "mid_signal": 2201172, "gamma_signal": 1246025, "vega_signal": 74610, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676615000}, {"instrument": "TSLA", "mid_signal": 3050156, "gamma_signal": -673215, "vega_signal": -34387, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676615000}, {"instrument": "TSLA", "mid_signal": -6019, "gamma_signal": -5590, "vega_signal": -356, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676620000}, {"instrument": "TSLA", "mid_signal": 472415, "gamma_signal": -207331, "vega_signal": -10857, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676620000}, {"instrument": "TSLA", "mid_signal": 52686, "gamma_signal": 33970, "vega_signal": 1885, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676625000}, {"instrument": "TSLA", "mid_signal": 26046, "gamma_signal": -47038, "vega_signal": -2654, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676625000}, {"instrument": "TSLA", "mid_signal": -183510, "gamma_signal": -36124, "vega_signal": -1954, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676630000}, {"instrument": "TSLA", "mid_signal": -1061739, "gamma_signal": 888854, "vega_signal": 43327, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676630000}, {"instrument": "TSLA", "mid_signal": 277935, "gamma_signal": 53108, "vega_signal": 2745, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676635000}, {"instrument": "TSLA", "mid_signal": 154673, "gamma_signal": -3409, "vega_signal": -158, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676635000}, {"instrument": "TSLA", "mid_signal": -83416, "gamma_signal": -95613, "vega_signal": -4931, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676640000}, {"instrument": "TSLA", "mid_signal": -64181, "gamma_signal": -16044, "vega_signal": -746, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676640000}, {"instrument": "TSLA", "mid_signal": -10745, "gamma_signal": -14256, "vega_signal": -724, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676645000}, {"instrument": "TSLA", "mid_signal": 2348013, "gamma_signal": -1783239, "vega_signal": -86839, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676645000}, {"instrument": "TSLA", "mid_signal": 34938, "gamma_signal": 18895, "vega_signal": 969, "option_type": "C", "stock_price": 341.75, "utc_time": 1775676650000}, {"instrument": "TSLA", "mid_signal": -274584, "gamma_signal": 513016, "vega_signal": 25046, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676650000}, {"instrument": "TSLA", "mid_signal": -114492, "gamma_signal": -92000, "vega_signal": -5374, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676655000}, {"instrument": "TSLA", "mid_signal": 388014, "gamma_signal": -339872, "vega_signal": -16557, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676655000}, {"instrument": "TSLA", "mid_signal": 11213, "gamma_signal": 5864, "vega_signal": 294, "option_type": "C", "stock_price": 341.85, "utc_time": 1775676660000}, {"instrument": "TSLA", "mid_signal": -1081922, "gamma_signal": 947456, "vega_signal": 46347, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676660000}, {"instrument": "TSLA", "mid_signal": 170842, "gamma_signal": 151, "vega_signal": 8, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676665000}, {"instrument": "TSLA", "mid_signal": -155677, "gamma_signal": 121283, "vega_signal": 5838, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676665000}, {"instrument": "TSLA", "mid_signal": 179735, "gamma_signal": 98669, "vega_signal": 5092, "option_type": "C", "stock_price": 341.73, "utc_time": 1775676670000}, {"instrument": "TSLA", "mid_signal": -620692, "gamma_signal": 469537, "vega_signal": 22980, "option_type": "P", "stock_price": 341.73, "utc_time": 1775676670000}, {"instrument": "TSLA", "mid_signal": -23818, "gamma_signal": -64389, "vega_signal": -3113, "option_type": "C", "stock_price": 341.81, "utc_time": 1775676675000}, {"instrument": "TSLA", "mid_signal": 5585, "gamma_signal": -4420, "vega_signal": -214, "option_type": "P", "stock_price": 341.8, "utc_time": 1775676675000}, {"instrument": "TSLA", "mid_signal": 166379, "gamma_signal": 35353, "vega_signal": 1774, "option_type": "C", "stock_price": 341.85, "utc_time": 1775676680000}, {"instrument": "TSLA", "mid_signal": 68229, "gamma_signal": 7339, "vega_signal": 343, "option_type": "P", "stock_price": 341.85, "utc_time": 1775676680000}, {"instrument": "TSLA", "mid_signal": -59012, "gamma_signal": -11056, "vega_signal": -572, "option_type": "C", "stock_price": 341.87, "utc_time": 1775676685000}, {"instrument": "TSLA", "mid_signal": 16759, "gamma_signal": -13263, "vega_signal": -642, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676685000}, {"instrument": "TSLA", "mid_signal": -45118, "gamma_signal": -21762, "vega_signal": -1328, "option_type": "C", "stock_price": 341.83, "utc_time": 1775676690000}, {"instrument": "TSLA", "mid_signal": -135568, "gamma_signal": 14643, "vega_signal": 687, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676690000}, {"instrument": "TSLA", "mid_signal": 148473, "gamma_signal": -22596, "vega_signal": -1440, "option_type": "C", "stock_price": 341.81, "utc_time": 1775676695000}, {"instrument": "TSLA", "mid_signal": 43251, "gamma_signal": -13761, "vega_signal": -653, "option_type": "P", "stock_price": 341.81, "utc_time": 1775676695000}, {"instrument": "TSLA", "mid_signal": 732065, "gamma_signal": 252728, "vega_signal": 12793, "option_type": "C", "stock_price": 341.84, "utc_time": 1775676700000}, {"instrument": "TSLA", "mid_signal": -868194, "gamma_signal": 687369, "vega_signal": 33275, "option_type": "P", "stock_price": 341.84, "utc_time": 1775676700000}, {"instrument": "TSLA", "mid_signal": -320222, "gamma_signal": -169072, "vega_signal": -8317, "option_type": "C", "stock_price": 341.83, "utc_time": 1775676705000}, {"instrument": "TSLA", "mid_signal": -76036, "gamma_signal": 29478, "vega_signal": 1407, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676705000}, {"instrument": "TSLA", "mid_signal": -111564, "gamma_signal": -69005, "vega_signal": -3381, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676710000}, {"instrument": "TSLA", "mid_signal": -5586, "gamma_signal": 4421, "vega_signal": 214, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676710000}, {"instrument": "TSLA", "mid_signal": -501278, "gamma_signal": -296370, "vega_signal": -14737, "option_type": "C", "stock_price": 341.7, "utc_time": 1775676715000}, {"instrument": "TSLA", "mid_signal": -265002, "gamma_signal": 86955, "vega_signal": 4130, "option_type": "P", "stock_price": 341.7, "utc_time": 1775676715000}, {"instrument": "TSLA", "mid_signal": -40853, "gamma_signal": -11051, "vega_signal": -549, "option_type": "C", "stock_price": 341.62, "utc_time": 1775676720000}, {"instrument": "TSLA", "mid_signal": 2119797, "gamma_signal": -665282, "vega_signal": -31580, "option_type": "P", "stock_price": 341.62, "utc_time": 1775676720000}, {"instrument": "TSLA", "mid_signal": 324259, "gamma_signal": 139755, "vega_signal": 7589, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676725000}, {"instrument": "TSLA", "mid_signal": -180334, "gamma_signal": 142851, "vega_signal": 6937, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676725000}, {"instrument": "TSLA", "mid_signal": 11036, "gamma_signal": 6521, "vega_signal": 305, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676730000}, {"instrument": "TSLA", "mid_signal": -6492, "gamma_signal": 2259, "vega_signal": 99, "option_type": "P", "stock_price": 341.7, "utc_time": 1775676730000}, {"instrument": "TSLA", "mid_signal": 180379, "gamma_signal": 50561, "vega_signal": 2423, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676735000}, {"instrument": "TSLA", "mid_signal": -6447, "gamma_signal": 4974, "vega_signal": 230, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676735000}, {"instrument": "TSLA", "mid_signal": 22819, "gamma_signal": 19838, "vega_signal": 1102, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676740000}, {"instrument": "TSLA", "mid_signal": -26933, "gamma_signal": 25639, "vega_signal": 1470, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676740000}, {"instrument": "TSLA", "mid_signal": -132472, "gamma_signal": -78277, "vega_signal": -3666, "option_type": "C", "stock_price": 341.73, "utc_time": 1775676745000}, {"instrument": "TSLA", "mid_signal": 57941, "gamma_signal": 111606, "vega_signal": 4992, "option_type": "P", "stock_price": 341.73, "utc_time": 1775676745000}, {"instrument": "TSLA", "mid_signal": 84122, "gamma_signal": 51613, "vega_signal": 2469, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676750000}, {"instrument": "TSLA", "mid_signal": 36948, "gamma_signal": -2515, "vega_signal": -162, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676750000}, {"instrument": "TSLA", "mid_signal": -11041, "gamma_signal": -6524, "vega_signal": -306, "option_type": "C", "stock_price": 341.78, "utc_time": 1775676755000}, {"instrument": "TSLA", "mid_signal": -246286, "gamma_signal": 1558, "vega_signal": 308, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676755000}, {"instrument": "TSLA", "mid_signal": -6769, "gamma_signal": -6352, "vega_signal": -425, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676760000}, {"instrument": "TSLA", "mid_signal": 685375, "gamma_signal": -603935, "vega_signal": -34602, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676760000}, {"instrument": "TSLA", "mid_signal": 111512, "gamma_signal": 59367, "vega_signal": 3233, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676765000}, {"instrument": "TSLA", "mid_signal": -328756, "gamma_signal": 253630, "vega_signal": 11722, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676770000}, {"instrument": "TSLA", "mid_signal": -543469, "gamma_signal": 20749, "vega_signal": 1497, "option_type": "P", "stock_price": 341.7, "utc_time": 1775676770000}, {"instrument": "TSLA", "mid_signal": -13189, "gamma_signal": 10402, "vega_signal": 666, "option_type": "C", "stock_price": 341.78, "utc_time": 1775676775000}, {"instrument": "TSLA", "mid_signal": -45131, "gamma_signal": 34818, "vega_signal": 1609, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676775000}, {"instrument": "TSLA", "mid_signal": -151313, "gamma_signal": -82019, "vega_signal": -3955, "option_type": "C", "stock_price": 341.62, "utc_time": 1775676780000}, {"instrument": "TSLA", "mid_signal": -51384, "gamma_signal": 16766, "vega_signal": 774, "option_type": "P", "stock_price": 341.62, "utc_time": 1775676780000}, {"instrument": "TSLA", "mid_signal": 35835, "gamma_signal": 12222, "vega_signal": 844, "option_type": "C", "stock_price": 341.57, "utc_time": 1775676785000}, {"instrument": "TSLA", "mid_signal": -392039, "gamma_signal": 87070, "vega_signal": 4060, "option_type": "P", "stock_price": 341.46, "utc_time": 1775676785000}, {"instrument": "TSLA", "mid_signal": 91998, "gamma_signal": 21378, "vega_signal": 1013, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676790000}, {"instrument": "TSLA", "mid_signal": -2212, "gamma_signal": 812, "vega_signal": 167, "option_type": "P", "stock_price": 341.495, "utc_time": 1775676790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676795000}, {"instrument": "TSLA", "mid_signal": -237050, "gamma_signal": 67398, "vega_signal": 3007, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676795000}, {"instrument": "TSLA", "mid_signal": 220378, "gamma_signal": 114127, "vega_signal": 5099, "option_type": "C", "stock_price": 341.46, "utc_time": 1775676800000}, {"instrument": "TSLA", "mid_signal": -1134811, "gamma_signal": 150729, "vega_signal": 6669, "option_type": "P", "stock_price": 341.46, "utc_time": 1775676800000}, {"instrument": "TSLA", "mid_signal": -114650, "gamma_signal": -99063, "vega_signal": -5459, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676805000}, {"instrument": "TSLA", "mid_signal": -273931, "gamma_signal": -68018, "vega_signal": -5929, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676805000}, {"instrument": "TSLA", "mid_signal": 133122, "gamma_signal": 114714, "vega_signal": 6277, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676810000}, {"instrument": "TSLA", "mid_signal": 289261, "gamma_signal": -398290, "vega_signal": -17913, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676810000}, {"instrument": "TSLA", "mid_signal": 43213, "gamma_signal": -13868, "vega_signal": -627, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676815000}, {"instrument": "TSLA", "mid_signal": 2380902, "gamma_signal": -668534, "vega_signal": -29693, "option_type": "P", "stock_price": 341.5, "utc_time": 1775676815000}, {"instrument": "TSLA", "mid_signal": -10798, "gamma_signal": -6434, "vega_signal": -297, "option_type": "C", "stock_price": 341.5, "utc_time": 1775676820000}, {"instrument": "TSLA", "mid_signal": -134653, "gamma_signal": 32416, "vega_signal": 1509, "option_type": "P", "stock_price": 341.5, "utc_time": 1775676820000}, {"instrument": "TSLA", "mid_signal": -10522, "gamma_signal": -6215, "vega_signal": -278, "option_type": "C", "stock_price": 341.37, "utc_time": 1775676825000}, {"instrument": "TSLA", "mid_signal": 2961, "gamma_signal": 31693, "vega_signal": 1391, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676825000}, {"instrument": "TSLA", "mid_signal": 7295, "gamma_signal": 283507, "vega_signal": 15622, "option_type": "C", "stock_price": 341.415, "utc_time": 1775676830000}, {"instrument": "TSLA", "mid_signal": -141422, "gamma_signal": 39710, "vega_signal": 1764, "option_type": "P", "stock_price": 341.415, "utc_time": 1775676830000}, {"instrument": "TSLA", "mid_signal": 94271, "gamma_signal": -10704, "vega_signal": -790, "option_type": "C", "stock_price": 341.59, "utc_time": 1775676835000}, {"instrument": "TSLA", "mid_signal": -90397, "gamma_signal": 35089, "vega_signal": 1565, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676835000}, {"instrument": "TSLA", "mid_signal": 518, "gamma_signal": 483, "vega_signal": 32, "option_type": "C", "stock_price": 341.59, "utc_time": 1775676840000}, {"instrument": "TSLA", "mid_signal": -942875, "gamma_signal": 264750, "vega_signal": 11759, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676840000}, {"instrument": "TSLA", "mid_signal": -890774, "gamma_signal": -541933, "vega_signal": -24981, "option_type": "C", "stock_price": 341.61, "utc_time": 1775676845000}, {"instrument": "TSLA", "mid_signal": -14539, "gamma_signal": -827, "vega_signal": -67, "option_type": "P", "stock_price": 341.57, "utc_time": 1775676845000}, {"instrument": "TSLA", "mid_signal": -91623, "gamma_signal": -21426, "vega_signal": -1003, "option_type": "C", "stock_price": 341.63, "utc_time": 1775676850000}, {"instrument": "TSLA", "mid_signal": 615600, "gamma_signal": 50417, "vega_signal": 2235, "option_type": "P", "stock_price": 341.63, "utc_time": 1775676850000}, {"instrument": "TSLA", "mid_signal": 83230, "gamma_signal": 51834, "vega_signal": 2294, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676855000}, {"instrument": "TSLA", "mid_signal": 47512, "gamma_signal": -45123, "vega_signal": -2493, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676855000}, {"instrument": "TSLA", "mid_signal": 504, "gamma_signal": 471, "vega_signal": 31, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676860000}, {"instrument": "TSLA", "mid_signal": -170507, "gamma_signal": -19095, "vega_signal": -796, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676865000}, {"instrument": "TSLA", "mid_signal": 71778, "gamma_signal": -16087, "vega_signal": -637, "option_type": "P", "stock_price": 341.8, "utc_time": 1775676865000}, {"instrument": "TSLA", "mid_signal": -116379, "gamma_signal": 6508, "vega_signal": 290, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676870000}, {"instrument": "TSLA", "mid_signal": 26393, "gamma_signal": -8969, "vega_signal": -419, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676870000}, {"instrument": "TSLA", "mid_signal": 13443154, "gamma_signal": 2544581, "vega_signal": 118827, "option_type": "C", "stock_price": 341.91, "utc_time": 1775676875000}, {"instrument": "TSLA", "mid_signal": 3023355, "gamma_signal": -1027113, "vega_signal": -44917, "option_type": "P", "stock_price": 341.93, "utc_time": 1775676875000}, {"instrument": "TSLA", "mid_signal": 2871537, "gamma_signal": 1277107, "vega_signal": 56412, "option_type": "C", "stock_price": 342.05, "utc_time": 1775676880000}, {"instrument": "TSLA", "mid_signal": 848970, "gamma_signal": -213412, "vega_signal": -9336, "option_type": "P", "stock_price": 342.07, "utc_time": 1775676880000}, {"instrument": "TSLA", "mid_signal": 191093, "gamma_signal": -42680, "vega_signal": -1741, "option_type": "C", "stock_price": 342.11, "utc_time": 1775676885000}, {"instrument": "TSLA", "mid_signal": 2077374, "gamma_signal": -614325, "vega_signal": -26644, "option_type": "P", "stock_price": 342.08, "utc_time": 1775676885000}, {"instrument": "TSLA", "mid_signal": 66810, "gamma_signal": 53317, "vega_signal": 2348, "option_type": "C", "stock_price": 342.11, "utc_time": 1775676890000}, {"instrument": "TSLA", "mid_signal": -10592, "gamma_signal": -17406, "vega_signal": -871, "option_type": "P", "stock_price": 342.11, "utc_time": 1775676890000}, {"instrument": "TSLA", "mid_signal": -344243, "gamma_signal": -253451, "vega_signal": -11602, "option_type": "C", "stock_price": 342.14, "utc_time": 1775676895000}, {"instrument": "TSLA", "mid_signal": 816764, "gamma_signal": -209755, "vega_signal": -9220, "option_type": "P", "stock_price": 342.12, "utc_time": 1775676895000}, {"instrument": "TSLA", "mid_signal": -361970, "gamma_signal": -197629, "vega_signal": -8647, "option_type": "C", "stock_price": 342.27, "utc_time": 1775676900000}, {"instrument": "TSLA", "mid_signal": -2075, "gamma_signal": 111194, "vega_signal": 4872, "option_type": "P", "stock_price": 342.27, "utc_time": 1775676900000}, {"instrument": "TSLA", "mid_signal": -78858, "gamma_signal": -6571, "vega_signal": -291, "option_type": "C", "stock_price": 342.36, "utc_time": 1775676905000}, {"instrument": "TSLA", "mid_signal": -1121520, "gamma_signal": 117141, "vega_signal": 4936, "option_type": "P", "stock_price": 342.36, "utc_time": 1775676905000}, {"instrument": "TSLA", "mid_signal": 1066885, "gamma_signal": 98635, "vega_signal": 4839, "option_type": "C", "stock_price": 342.46, "utc_time": 1775676910000}, {"instrument": "TSLA", "mid_signal": -127215, "gamma_signal": 94952, "vega_signal": 4038, "option_type": "P", "stock_price": 342.46, "utc_time": 1775676910000}, {"instrument": "TSLA", "mid_signal": -1045539, "gamma_signal": -126035, "vega_signal": -6200, "option_type": "C", "stock_price": 342.45, "utc_time": 1775676915000}, {"instrument": "TSLA", "mid_signal": 7329860, "gamma_signal": -1676306, "vega_signal": -73325, "option_type": "P", "stock_price": 342.45, "utc_time": 1775676915000}, {"instrument": "TSLA", "mid_signal": 570393, "gamma_signal": 235740, "vega_signal": 10560, "option_type": "C", "stock_price": 342.26, "utc_time": 1775676920000}, {"instrument": "TSLA", "mid_signal": 599813, "gamma_signal": -137616, "vega_signal": -6285, "option_type": "P", "stock_price": 342.26, "utc_time": 1775676920000}, {"instrument": "TSLA", "mid_signal": -93795, "gamma_signal": -77776, "vega_signal": -3505, "option_type": "C", "stock_price": 342.47, "utc_time": 1775676925000}, {"instrument": "TSLA", "mid_signal": -3292714, "gamma_signal": 2521363, "vega_signal": 110335, "option_type": "P", "stock_price": 342.47, "utc_time": 1775676925000}, {"instrument": "TSLA", "mid_signal": 369955, "gamma_signal": 230952, "vega_signal": 8249, "option_type": "C", "stock_price": 342.47, "utc_time": 1775676930000}, {"instrument": "TSLA", "mid_signal": -405965, "gamma_signal": 284213, "vega_signal": 13199, "option_type": "P", "stock_price": 342.36, "utc_time": 1775676930000}, {"instrument": "TSLA", "mid_signal": -164041, "gamma_signal": -64150, "vega_signal": -2817, "option_type": "C", "stock_price": 342.25, "utc_time": 1775676935000}, {"instrument": "TSLA", "mid_signal": -419871, "gamma_signal": 155465, "vega_signal": 7291, "option_type": "P", "stock_price": 342.25, "utc_time": 1775676935000}, {"instrument": "TSLA", "mid_signal": 22627, "gamma_signal": 32970, "vega_signal": 1232, "option_type": "C", "stock_price": 342.3, "utc_time": 1775676940000}, {"instrument": "TSLA", "mid_signal": -211688, "gamma_signal": 85861, "vega_signal": 3994, "option_type": "P", "stock_price": 342.25, "utc_time": 1775676940000}, {"instrument": "TSLA", "mid_signal": 237486, "gamma_signal": 79976, "vega_signal": 2851, "option_type": "C", "stock_price": 342.29, "utc_time": 1775676945000}, {"instrument": "TSLA", "mid_signal": 896404, "gamma_signal": -722784, "vega_signal": -33400, "option_type": "P", "stock_price": 342.32, "utc_time": 1775676945000}, {"instrument": "TSLA", "mid_signal": -50353, "gamma_signal": -27015, "vega_signal": -963, "option_type": "C", "stock_price": 342.29, "utc_time": 1775676950000}, {"instrument": "TSLA", "mid_signal": 166, "gamma_signal": -8763, "vega_signal": -397, "option_type": "P", "stock_price": 342.29, "utc_time": 1775676950000}, {"instrument": "TSLA", "mid_signal": 16786, "gamma_signal": 9006, "vega_signal": 321, "option_type": "C", "stock_price": 342.32, "utc_time": 1775676955000}, {"instrument": "TSLA", "mid_signal": 1679189, "gamma_signal": -661247, "vega_signal": -30736, "option_type": "P", "stock_price": 342.32, "utc_time": 1775676955000}, {"instrument": "TSLA", "mid_signal": -98514, "gamma_signal": -22191, "vega_signal": -738, "option_type": "C", "stock_price": 342.18, "utc_time": 1775676960000}, {"instrument": "TSLA", "mid_signal": -520358, "gamma_signal": 206784, "vega_signal": 9625, "option_type": "P", "stock_price": 342.18, "utc_time": 1775676960000}, {"instrument": "TSLA", "mid_signal": -764994, "gamma_signal": -66077, "vega_signal": -2434, "option_type": "C", "stock_price": 342.27, "utc_time": 1775676965000}, {"instrument": "TSLA", "mid_signal": -407106, "gamma_signal": 223410, "vega_signal": 10104, "option_type": "P", "stock_price": 342.22, "utc_time": 1775676965000}, {"instrument": "TSLA", "mid_signal": 33308, "gamma_signal": 1648, "vega_signal": 50, "option_type": "C", "stock_price": 342.19, "utc_time": 1775676970000}, {"instrument": "TSLA", "mid_signal": -55289, "gamma_signal": 32522, "vega_signal": 1676, "option_type": "P", "stock_price": 342.19, "utc_time": 1775676970000}, {"instrument": "TSLA", "mid_signal": -677466, "gamma_signal": -69613, "vega_signal": -3267, "option_type": "C", "stock_price": 342.14, "utc_time": 1775676975000}, {"instrument": "TSLA", "mid_signal": 259148, "gamma_signal": -231646, "vega_signal": -10624, "option_type": "P", "stock_price": 342.14, "utc_time": 1775676975000}, {"instrument": "TSLA", "mid_signal": -769416, "gamma_signal": -229808, "vega_signal": -8917, "option_type": "C", "stock_price": 342.15, "utc_time": 1775676980000}, {"instrument": "TSLA", "mid_signal": -298976, "gamma_signal": 122741, "vega_signal": 5163, "option_type": "P", "stock_price": 342.15, "utc_time": 1775676980000}, {"instrument": "TSLA", "mid_signal": 44787, "gamma_signal": 23520, "vega_signal": 930, "option_type": "C", "stock_price": 342.16, "utc_time": 1775676985000}, {"instrument": "TSLA", "mid_signal": -208930, "gamma_signal": 98280, "vega_signal": 4164, "option_type": "P", "stock_price": 342.09, "utc_time": 1775676985000}, {"instrument": "TSLA", "mid_signal": 13655, "gamma_signal": 26084, "vega_signal": 1052, "option_type": "C", "stock_price": 342.21, "utc_time": 1775676990000}, {"instrument": "TSLA", "mid_signal": -50348, "gamma_signal": 27278, "vega_signal": 1113, "option_type": "P", "stock_price": 342.21, "utc_time": 1775676990000}, {"instrument": "TSLA", "mid_signal": 268206, "gamma_signal": 140576, "vega_signal": 5551, "option_type": "C", "stock_price": 342.225, "utc_time": 1775676995000}, {"instrument": "TSLA", "mid_signal": -34566, "gamma_signal": 11886, "vega_signal": 467, "option_type": "P", "stock_price": 342.26, "utc_time": 1775676995000}, {"instrument": "TSLA", "mid_signal": 16184, "gamma_signal": -50159, "vega_signal": -2120, "option_type": "C", "stock_price": 342.16, "utc_time": 1775677000000}, {"instrument": "TSLA", "mid_signal": -38625, "gamma_signal": 34903, "vega_signal": 1485, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677000000}, {"instrument": "TSLA", "mid_signal": -94424, "gamma_signal": -31960, "vega_signal": -1274, "option_type": "C", "stock_price": 342.02, "utc_time": 1775677005000}, {"instrument": "TSLA", "mid_signal": -187898, "gamma_signal": 62467, "vega_signal": 2498, "option_type": "P", "stock_price": 342.02, "utc_time": 1775677005000}, {"instrument": "TSLA", "mid_signal": 222713, "gamma_signal": 93589, "vega_signal": 3767, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677010000}, {"instrument": "TSLA", "mid_signal": 766349, "gamma_signal": -305680, "vega_signal": -12215, "option_type": "P", "stock_price": 342.09, "utc_time": 1775677010000}, {"instrument": "TSLA", "mid_signal": -277870, "gamma_signal": -29081, "vega_signal": -1476, "option_type": "C", "stock_price": 342.06, "utc_time": 1775677015000}, {"instrument": "TSLA", "mid_signal": -13992, "gamma_signal": 11831, "vega_signal": 283, "option_type": "P", "stock_price": 342.06, "utc_time": 1775677015000}, {"instrument": "TSLA", "mid_signal": -11860, "gamma_signal": -5146, "vega_signal": -183, "option_type": "C", "stock_price": 342.13, "utc_time": 1775677020000}, {"instrument": "TSLA", "mid_signal": -52732, "gamma_signal": 7773, "vega_signal": 245, "option_type": "P", "stock_price": 342.12, "utc_time": 1775677020000}, {"instrument": "TSLA", "mid_signal": 223967, "gamma_signal": 117620, "vega_signal": 4652, "option_type": "C", "stock_price": 342.24, "utc_time": 1775677025000}, {"instrument": "TSLA", "mid_signal": 160447, "gamma_signal": -37051, "vega_signal": -1420, "option_type": "P", "stock_price": 342.19, "utc_time": 1775677025000}, {"instrument": "TSLA", "mid_signal": -3067, "gamma_signal": -2693, "vega_signal": -127, "option_type": "C", "stock_price": 342.19, "utc_time": 1775677030000}, {"instrument": "TSLA", "mid_signal": -229554, "gamma_signal": 76177, "vega_signal": 3226, "option_type": "P", "stock_price": 342.19, "utc_time": 1775677030000}, {"instrument": "TSLA", "mid_signal": 238208, "gamma_signal": 93266, "vega_signal": 4354, "option_type": "C", "stock_price": 342.15, "utc_time": 1775677035000}, {"instrument": "TSLA", "mid_signal": 13867, "gamma_signal": -40524, "vega_signal": -1961, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677035000}, {"instrument": "TSLA", "mid_signal": -304627, "gamma_signal": 27885, "vega_signal": 339, "option_type": "C", "stock_price": 342.06, "utc_time": 1775677040000}, {"instrument": "TSLA", "mid_signal": -102821, "gamma_signal": 10801, "vega_signal": 473, "option_type": "P", "stock_price": 342, "utc_time": 1775677040000}, {"instrument": "TSLA", "mid_signal": -1674086, "gamma_signal": -2082, "vega_signal": -112, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677045000}, {"instrument": "TSLA", "mid_signal": -785878, "gamma_signal": -21210, "vega_signal": -1081, "option_type": "P", "stock_price": 342, "utc_time": 1775677045000}, {"instrument": "TSLA", "mid_signal": 57570, "gamma_signal": 45033, "vega_signal": 1637, "option_type": "C", "stock_price": 342.04, "utc_time": 1775677050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1775677050000}, {"instrument": "TSLA", "mid_signal": 261738, "gamma_signal": 159999, "vega_signal": 5918, "option_type": "C", "stock_price": 342.04, "utc_time": 1775677055000}, {"instrument": "TSLA", "mid_signal": -98407, "gamma_signal": 40347, "vega_signal": 1507, "option_type": "P", "stock_price": 342.04, "utc_time": 1775677055000}, {"instrument": "TSLA", "mid_signal": -564396, "gamma_signal": -328920, "vega_signal": -12145, "option_type": "C", "stock_price": 341.93, "utc_time": 1775677060000}, {"instrument": "TSLA", "mid_signal": -872143, "gamma_signal": 383400, "vega_signal": 14296, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677060000}, {"instrument": "TSLA", "mid_signal": -330343, "gamma_signal": -258955, "vega_signal": -9649, "option_type": "C", "stock_price": 341.93, "utc_time": 1775677065000}, {"instrument": "TSLA", "mid_signal": 118051, "gamma_signal": -48401, "vega_signal": -1807, "option_type": "P", "stock_price": 341.93, "utc_time": 1775677065000}, {"instrument": "TSLA", "mid_signal": -1929539, "gamma_signal": -1017825, "vega_signal": -37854, "option_type": "C", "stock_price": 341.87, "utc_time": 1775677070000}, {"instrument": "TSLA", "mid_signal": -129371, "gamma_signal": 38070, "vega_signal": 945, "option_type": "P", "stock_price": 341.92, "utc_time": 1775677070000}, {"instrument": "TSLA", "mid_signal": 239026, "gamma_signal": 87442, "vega_signal": 2567, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677075000}, {"instrument": "TSLA", "mid_signal": -56132, "gamma_signal": 51991, "vega_signal": 2566, "option_type": "P", "stock_price": 341.94, "utc_time": 1775677075000}, {"instrument": "TSLA", "mid_signal": 178350, "gamma_signal": 82168, "vega_signal": 3060, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677080000}, {"instrument": "TSLA", "mid_signal": 53312, "gamma_signal": -107091, "vega_signal": -4611, "option_type": "P", "stock_price": 342.11, "utc_time": 1775677080000}, {"instrument": "TSLA", "mid_signal": -145051, "gamma_signal": -81319, "vega_signal": -3013, "option_type": "C", "stock_price": 342.11, "utc_time": 1775677085000}, {"instrument": "TSLA", "mid_signal": -186307, "gamma_signal": 48766, "vega_signal": 1823, "option_type": "P", "stock_price": 342.05, "utc_time": 1775677085000}, {"instrument": "TSLA", "mid_signal": 29002, "gamma_signal": 16260, "vega_signal": 602, "option_type": "C", "stock_price": 342.02, "utc_time": 1775677090000}, {"instrument": "TSLA", "mid_signal": 16403, "gamma_signal": -14668, "vega_signal": -615, "option_type": "P", "stock_price": 342.04, "utc_time": 1775677090000}, {"instrument": "TSLA", "mid_signal": -159506, "gamma_signal": -89423, "vega_signal": -3313, "option_type": "C", "stock_price": 342, "utc_time": 1775677095000}, {"instrument": "TSLA", "mid_signal": 373128, "gamma_signal": -333648, "vega_signal": -13990, "option_type": "P", "stock_price": 342, "utc_time": 1775677095000}, {"instrument": "TSLA", "mid_signal": -127681, "gamma_signal": -70582, "vega_signal": -2594, "option_type": "C", "stock_price": 341.99, "utc_time": 1775677100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1775677100000}, {"instrument": "TSLA", "mid_signal": -118815, "gamma_signal": -27654, "vega_signal": -1129, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677105000}, {"instrument": "TSLA", "mid_signal": -226437, "gamma_signal": 191658, "vega_signal": 7971, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677105000}, {"instrument": "TSLA", "mid_signal": 104301, "gamma_signal": 64278, "vega_signal": 2317, "option_type": "C", "stock_price": 341.85, "utc_time": 1775677110000}, {"instrument": "TSLA", "mid_signal": -155331, "gamma_signal": 118173, "vega_signal": 4544, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677110000}, {"instrument": "TSLA", "mid_signal": 25944, "gamma_signal": 15939, "vega_signal": 572, "option_type": "C", "stock_price": 341.89, "utc_time": 1775677115000}, {"instrument": "TSLA", "mid_signal": 21296, "gamma_signal": -12798, "vega_signal": -633, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677115000}, {"instrument": "TSLA", "mid_signal": -271765, "gamma_signal": -152049, "vega_signal": -5322, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677120000}, {"instrument": "TSLA", "mid_signal": -50632, "gamma_signal": 48124, "vega_signal": 2292, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677120000}, {"instrument": "TSLA", "mid_signal": -207442, "gamma_signal": -127385, "vega_signal": -4565, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677125000}, {"instrument": "TSLA", "mid_signal": 929, "gamma_signal": -909, "vega_signal": -47, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677125000}, {"instrument": "TSLA", "mid_signal": -333318, "gamma_signal": -54126, "vega_signal": -2263, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677130000}, {"instrument": "TSLA", "mid_signal": -303709, "gamma_signal": -16352, "vega_signal": -971, "option_type": "C", "stock_price": 341.66, "utc_time": 1775677135000}, {"instrument": "TSLA", "mid_signal": -1358978, "gamma_signal": 337743, "vega_signal": 12076, "option_type": "P", "stock_price": 341.66, "utc_time": 1775677135000}, {"instrument": "TSLA", "mid_signal": -319869, "gamma_signal": -60850, "vega_signal": -2518, "option_type": "C", "stock_price": 341.69, "utc_time": 1775677140000}, {"instrument": "TSLA", "mid_signal": -182408, "gamma_signal": 54829, "vega_signal": 1716, "option_type": "P", "stock_price": 341.65, "utc_time": 1775677140000}, {"instrument": "TSLA", "mid_signal": 177063, "gamma_signal": 130957, "vega_signal": 5975, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677145000}, {"instrument": "TSLA", "mid_signal": 266637, "gamma_signal": -115310, "vega_signal": -3934, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677145000}, {"instrument": "TSLA", "mid_signal": 12966, "gamma_signal": 7965, "vega_signal": 286, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677150000}, {"instrument": "TSLA", "mid_signal": -164862, "gamma_signal": 30096, "vega_signal": 1043, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677150000}, {"instrument": "TSLA", "mid_signal": -262705, "gamma_signal": -147463, "vega_signal": -5312, "option_type": "C", "stock_price": 341.66, "utc_time": 1775677155000}, {"instrument": "TSLA", "mid_signal": -157718, "gamma_signal": 68221, "vega_signal": 2803, "option_type": "P", "stock_price": 341.68, "utc_time": 1775677155000}, {"instrument": "TSLA", "mid_signal": 250616, "gamma_signal": 86054, "vega_signal": 1049, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677160000}, {"instrument": "TSLA", "mid_signal": 175890, "gamma_signal": -70764, "vega_signal": -2436, "option_type": "P", "stock_price": 341.74, "utc_time": 1775677160000}, {"instrument": "TSLA", "mid_signal": 1279031, "gamma_signal": 774274, "vega_signal": 27181, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677165000}, {"instrument": "TSLA", "mid_signal": 12664, "gamma_signal": 8190, "vega_signal": 278, "option_type": "P", "stock_price": 341.7, "utc_time": 1775677165000}, {"instrument": "TSLA", "mid_signal": -4052, "gamma_signal": -12164, "vega_signal": -231, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677170000}, {"instrument": "TSLA", "mid_signal": 11231, "gamma_signal": -4345, "vega_signal": -76, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677170000}, {"instrument": "TSLA", "mid_signal": 2575, "gamma_signal": 2407, "vega_signal": 115, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677175000}, {"instrument": "TSLA", "mid_signal": -218718, "gamma_signal": 70572, "vega_signal": 2511, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677175000}, {"instrument": "TSLA", "mid_signal": 283241, "gamma_signal": 49137, "vega_signal": 1864, "option_type": "C", "stock_price": 341.79, "utc_time": 1775677180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.79, "utc_time": 1775677180000}, {"instrument": "TSLA", "mid_signal": 66659, "gamma_signal": -97573, "vega_signal": -5789, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677185000}, {"instrument": "TSLA", "mid_signal": -33724, "gamma_signal": 2712, "vega_signal": 120, "option_type": "P", "stock_price": 341.73, "utc_time": 1775677185000}, {"instrument": "TSLA", "mid_signal": 99045, "gamma_signal": 25262, "vega_signal": 996, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677190000}, {"instrument": "TSLA", "mid_signal": 569668, "gamma_signal": 51593, "vega_signal": 2763, "option_type": "P", "stock_price": 341.75, "utc_time": 1775677190000}, {"instrument": "TSLA", "mid_signal": -10593, "gamma_signal": -7251, "vega_signal": -259, "option_type": "C", "stock_price": 341.8, "utc_time": 1775677195000}, {"instrument": "TSLA", "mid_signal": -68299, "gamma_signal": 50, "vega_signal": 4, "option_type": "P", "stock_price": 341.8, "utc_time": 1775677195000}, {"instrument": "TSLA", "mid_signal": 84320, "gamma_signal": 96845, "vega_signal": 4930, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677200000}, {"instrument": "TSLA", "mid_signal": 486565, "gamma_signal": 3067, "vega_signal": 37, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677200000}, {"instrument": "TSLA", "mid_signal": -84931, "gamma_signal": -14734, "vega_signal": -559, "option_type": "C", "stock_price": 341.62, "utc_time": 1775677205000}, {"instrument": "TSLA", "mid_signal": -77868, "gamma_signal": 63718, "vega_signal": 2458, "option_type": "P", "stock_price": 341.62, "utc_time": 1775677205000}, {"instrument": "TSLA", "mid_signal": -252718, "gamma_signal": -173646, "vega_signal": -7076, "option_type": "C", "stock_price": 341.57, "utc_time": 1775677210000}, {"instrument": "TSLA", "mid_signal": -919980, "gamma_signal": -5098, "vega_signal": -1368, "option_type": "P", "stock_price": 341.57, "utc_time": 1775677210000}, {"instrument": "TSLA", "mid_signal": 114250, "gamma_signal": 20619, "vega_signal": 801, "option_type": "C", "stock_price": 341.55, "utc_time": 1775677215000}, {"instrument": "TSLA", "mid_signal": -3418572, "gamma_signal": 1537754, "vega_signal": 56963, "option_type": "P", "stock_price": 341.47, "utc_time": 1775677215000}, {"instrument": "TSLA", "mid_signal": -106837, "gamma_signal": -273639, "vega_signal": -12602, "option_type": "C", "stock_price": 341.46, "utc_time": 1775677220000}, {"instrument": "TSLA", "mid_signal": -782036, "gamma_signal": 64416, "vega_signal": 2539, "option_type": "P", "stock_price": 341.46, "utc_time": 1775677220000}, {"instrument": "TSLA", "mid_signal": -843118, "gamma_signal": -197925, "vega_signal": -7488, "option_type": "C", "stock_price": 341.38, "utc_time": 1775677225000}, {"instrument": "TSLA", "mid_signal": 35632, "gamma_signal": -25801, "vega_signal": -995, "option_type": "P", "stock_price": 341.42, "utc_time": 1775677225000}, {"instrument": "TSLA", "mid_signal": -80190, "gamma_signal": -39906, "vega_signal": -1184, "option_type": "C", "stock_price": 341.45, "utc_time": 1775677230000}, {"instrument": "TSLA", "mid_signal": 4120647, "gamma_signal": -3188267, "vega_signal": -119808, "option_type": "P", "stock_price": 341.46, "utc_time": 1775677230000}, {"instrument": "TSLA", "mid_signal": -2003, "gamma_signal": -1819, "vega_signal": -84, "option_type": "C", "stock_price": 341.5, "utc_time": 1775677235000}, {"instrument": "TSLA", "mid_signal": 379136, "gamma_signal": -111619, "vega_signal": -4007, "option_type": "P", "stock_price": 341.5, "utc_time": 1775677235000}, {"instrument": "TSLA", "mid_signal": -513, "gamma_signal": -476, "vega_signal": -27, "option_type": "C", "stock_price": 341.4, "utc_time": 1775677240000}, {"instrument": "TSLA", "mid_signal": -3473296, "gamma_signal": 2598540, "vega_signal": 97644, "option_type": "P", "stock_price": 341.35, "utc_time": 1775677240000}, {"instrument": "TSLA", "mid_signal": -374802, "gamma_signal": -311071, "vega_signal": -11664, "option_type": "C", "stock_price": 341.3, "utc_time": 1775677245000}, {"instrument": "TSLA", "mid_signal": 17725, "gamma_signal": -1613, "vega_signal": -45, "option_type": "P", "stock_price": 341.3, "utc_time": 1775677245000}, {"instrument": "TSLA", "mid_signal": -513036, "gamma_signal": -351122, "vega_signal": -11688, "option_type": "C", "stock_price": 341.35, "utc_time": 1775677250000}, {"instrument": "TSLA", "mid_signal": 2921199, "gamma_signal": -2296884, "vega_signal": -86113, "option_type": "P", "stock_price": 341.35, "utc_time": 1775677250000}, {"instrument": "TSLA", "mid_signal": 36517, "gamma_signal": 11775, "vega_signal": 430, "option_type": "C", "stock_price": 341.36, "utc_time": 1775677255000}, {"instrument": "TSLA", "mid_signal": 1371308, "gamma_signal": -991220, "vega_signal": -37161, "option_type": "P", "stock_price": 341.35, "utc_time": 1775677255000}, {"instrument": "TSLA", "mid_signal": 280604, "gamma_signal": 327597, "vega_signal": 11313, "option_type": "C", "stock_price": 341.23, "utc_time": 1775677260000}, {"instrument": "TSLA", "mid_signal": 585639, "gamma_signal": 876095, "vega_signal": 34239, "option_type": "P", "stock_price": 341.23, "utc_time": 1775677260000}, {"instrument": "TSLA", "mid_signal": 64811, "gamma_signal": 31795, "vega_signal": 1115, "option_type": "C", "stock_price": 341.26, "utc_time": 1775677265000}, {"instrument": "TSLA", "mid_signal": -224818, "gamma_signal": -291, "vega_signal": 39, "option_type": "P", "stock_price": 341.26, "utc_time": 1775677265000}, {"instrument": "TSLA", "mid_signal": -42713, "gamma_signal": -31209, "vega_signal": -1134, "option_type": "C", "stock_price": 341.24, "utc_time": 1775677270000}, {"instrument": "TSLA", "mid_signal": 285471, "gamma_signal": -145010, "vega_signal": -5108, "option_type": "P", "stock_price": 341.24, "utc_time": 1775677270000}, {"instrument": "TSLA", "mid_signal": -79311, "gamma_signal": -70645, "vega_signal": -2455, "option_type": "C", "stock_price": 341.26, "utc_time": 1775677275000}, {"instrument": "TSLA", "mid_signal": 310583, "gamma_signal": -120903, "vega_signal": -4394, "option_type": "P", "stock_price": 341.26, "utc_time": 1775677275000}, {"instrument": "TSLA", "mid_signal": 172634, "gamma_signal": 50774, "vega_signal": 1749, "option_type": "C", "stock_price": 341.34, "utc_time": 1775677280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.26, "utc_time": 1775677280000}, {"instrument": "TSLA", "mid_signal": 724751, "gamma_signal": -15757, "vega_signal": -54, "option_type": "C", "stock_price": 341.52, "utc_time": 1775677285000}, {"instrument": "TSLA", "mid_signal": 524891, "gamma_signal": -204352, "vega_signal": -7620, "option_type": "P", "stock_price": 341.52, "utc_time": 1775677285000}, {"instrument": "TSLA", "mid_signal": -90744, "gamma_signal": 8505, "vega_signal": 241, "option_type": "C", "stock_price": 341.56, "utc_time": 1775677290000}, {"instrument": "TSLA", "mid_signal": 47446, "gamma_signal": -11460, "vega_signal": -317, "option_type": "P", "stock_price": 341.56, "utc_time": 1775677290000}, {"instrument": "TSLA", "mid_signal": -15633, "gamma_signal": -12753, "vega_signal": -421, "option_type": "C", "stock_price": 341.45, "utc_time": 1775677295000}, {"instrument": "TSLA", "mid_signal": -688482, "gamma_signal": 5565, "vega_signal": 160, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677295000}, {"instrument": "TSLA", "mid_signal": 116918, "gamma_signal": 121241, "vega_signal": 5157, "option_type": "C", "stock_price": 341.39, "utc_time": 1775677300000}, {"instrument": "TSLA", "mid_signal": -75393, "gamma_signal": 4100, "vega_signal": 586, "option_type": "P", "stock_price": 341.39, "utc_time": 1775677300000}, {"instrument": "TSLA", "mid_signal": 4278, "gamma_signal": -11805, "vega_signal": -363, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677305000}, {"instrument": "TSLA", "mid_signal": 15609, "gamma_signal": -10953, "vega_signal": -212, "option_type": "P", "stock_price": 341.37, "utc_time": 1775677305000}, {"instrument": "TSLA", "mid_signal": -85945, "gamma_signal": -70111, "vega_signal": -2315, "option_type": "C", "stock_price": 341.31, "utc_time": 1775677310000}, {"instrument": "TSLA", "mid_signal": 207899, "gamma_signal": -122384, "vega_signal": -4227, "option_type": "P", "stock_price": 341.31, "utc_time": 1775677310000}, {"instrument": "TSLA", "mid_signal": -23439, "gamma_signal": -19121, "vega_signal": -631, "option_type": "C", "stock_price": 341.31, "utc_time": 1775677315000}, {"instrument": "TSLA", "mid_signal": -711659, "gamma_signal": 32172, "vega_signal": 1063, "option_type": "P", "stock_price": 341.3, "utc_time": 1775677315000}, {"instrument": "TSLA", "mid_signal": -523568, "gamma_signal": -427110, "vega_signal": -14100, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677320000}, {"instrument": "TSLA", "mid_signal": 714247, "gamma_signal": -189838, "vega_signal": -6292, "option_type": "P", "stock_price": 341.37, "utc_time": 1775677320000}, {"instrument": "TSLA", "mid_signal": -43647, "gamma_signal": -4135, "vega_signal": -150, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677325000}, {"instrument": "TSLA", "mid_signal": 29320, "gamma_signal": -65927, "vega_signal": -2252, "option_type": "P", "stock_price": 341.37, "utc_time": 1775677325000}, {"instrument": "TSLA", "mid_signal": 85959, "gamma_signal": 70123, "vega_signal": 2315, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677330000}, {"instrument": "TSLA", "mid_signal": 105473, "gamma_signal": 175163, "vega_signal": 5956, "option_type": "P", "stock_price": 341.48, "utc_time": 1775677330000}, {"instrument": "TSLA", "mid_signal": -265808, "gamma_signal": -34564, "vega_signal": -1339, "option_type": "C", "stock_price": 341.55, "utc_time": 1775677335000}, {"instrument": "TSLA", "mid_signal": 368044, "gamma_signal": -114006, "vega_signal": -3778, "option_type": "P", "stock_price": 341.55, "utc_time": 1775677335000}, {"instrument": "TSLA", "mid_signal": 76282, "gamma_signal": 31029, "vega_signal": 1051, "option_type": "C", "stock_price": 341.61, "utc_time": 1775677340000}, {"instrument": "TSLA", "mid_signal": 259882, "gamma_signal": -80211, "vega_signal": -2698, "option_type": "P", "stock_price": 341.61, "utc_time": 1775677340000}, {"instrument": "TSLA", "mid_signal": 351928, "gamma_signal": 12061, "vega_signal": 495, "option_type": "C", "stock_price": 341.69, "utc_time": 1775677345000}, {"instrument": "TSLA", "mid_signal": 347968, "gamma_signal": -295322, "vega_signal": -10062, "option_type": "P", "stock_price": 341.64, "utc_time": 1775677345000}, {"instrument": "TSLA", "mid_signal": -239313, "gamma_signal": -211051, "vega_signal": -6720, "option_type": "C", "stock_price": 341.55, "utc_time": 1775677350000}, {"instrument": "TSLA", "mid_signal": -154498, "gamma_signal": 134586, "vega_signal": 4166, "option_type": "P", "stock_price": 341.55, "utc_time": 1775677350000}, {"instrument": "TSLA", "mid_signal": -200084, "gamma_signal": 7673, "vega_signal": 362, "option_type": "C", "stock_price": 341.64, "utc_time": 1775677355000}, {"instrument": "TSLA", "mid_signal": 3475786, "gamma_signal": -318783, "vega_signal": -11213, "option_type": "P", "stock_price": 341.64, "utc_time": 1775677355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1775677360000}, {"instrument": "TSLA", "mid_signal": -113752, "gamma_signal": 81023, "vega_signal": 3311, "option_type": "P", "stock_price": 341.7, "utc_time": 1775677360000}, {"instrument": "TSLA", "mid_signal": 2236, "gamma_signal": -250, "vega_signal": -74, "option_type": "C", "stock_price": 341.71, "utc_time": 1775677365000}, {"instrument": "TSLA", "mid_signal": 8877, "gamma_signal": 7523, "vega_signal": 217, "option_type": "P", "stock_price": 341.71, "utc_time": 1775677365000}, {"instrument": "TSLA", "mid_signal": -248622, "gamma_signal": -203060, "vega_signal": -6862, "option_type": "C", "stock_price": 341.78, "utc_time": 1775677370000}, {"instrument": "TSLA", "mid_signal": -15731, "gamma_signal": -1889, "vega_signal": -126, "option_type": "P", "stock_price": 341.71, "utc_time": 1775677370000}, {"instrument": "TSLA", "mid_signal": -804675, "gamma_signal": -128474, "vega_signal": -4477, "option_type": "C", "stock_price": 341.86, "utc_time": 1775677375000}, {"instrument": "TSLA", "mid_signal": 34475, "gamma_signal": -2379, "vega_signal": -162, "option_type": "P", "stock_price": 341.86, "utc_time": 1775677375000}, {"instrument": "TSLA", "mid_signal": 4020, "gamma_signal": 34660, "vega_signal": 958, "option_type": "C", "stock_price": 341.92, "utc_time": 1775677380000}, {"instrument": "TSLA", "mid_signal": 11043, "gamma_signal": -10557, "vega_signal": -332, "option_type": "P", "stock_price": 341.98, "utc_time": 1775677380000}, {"instrument": "TSLA", "mid_signal": -66317, "gamma_signal": -36349, "vega_signal": -1136, "option_type": "C", "stock_price": 341.89, "utc_time": 1775677385000}, {"instrument": "TSLA", "mid_signal": -132086, "gamma_signal": 96558, "vega_signal": 3047, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677385000}, {"instrument": "TSLA", "mid_signal": -5041, "gamma_signal": -29317, "vega_signal": -822, "option_type": "C", "stock_price": 341.82, "utc_time": 1775677390000}, {"instrument": "TSLA", "mid_signal": 65845, "gamma_signal": -33219, "vega_signal": -1056, "option_type": "P", "stock_price": 341.82, "utc_time": 1775677390000}, {"instrument": "TSLA", "mid_signal": 219022, "gamma_signal": 147973, "vega_signal": 4485, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677395000}, {"instrument": "TSLA", "mid_signal": -79967, "gamma_signal": 76068, "vega_signal": 2456, "option_type": "P", "stock_price": 341.83, "utc_time": 1775677395000}, {"instrument": "TSLA", "mid_signal": -27734, "gamma_signal": -22194, "vega_signal": -673, "option_type": "C", "stock_price": 341.87, "utc_time": 1775677400000}, {"instrument": "TSLA", "mid_signal": 298017, "gamma_signal": -317626, "vega_signal": -9993, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677400000}, {"instrument": "TSLA", "mid_signal": 43409, "gamma_signal": 7436, "vega_signal": 226, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677405000}, {"instrument": "TSLA", "mid_signal": 110162, "gamma_signal": -23525, "vega_signal": -721, "option_type": "P", "stock_price": 341.94, "utc_time": 1775677405000}, {"instrument": "TSLA", "mid_signal": -352191, "gamma_signal": -114265, "vega_signal": -3349, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677410000}, {"instrument": "TSLA", "mid_signal": -58015, "gamma_signal": 63729, "vega_signal": 1917, "option_type": "P", "stock_price": 342, "utc_time": 1775677410000}, {"instrument": "TSLA", "mid_signal": 879, "gamma_signal": 1160, "vega_signal": 49, "option_type": "C", "stock_price": 341.93, "utc_time": 1775677415000}, {"instrument": "TSLA", "mid_signal": -25080, "gamma_signal": -52579, "vega_signal": -1690, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677415000}, {"instrument": "TSLA", "mid_signal": -115471, "gamma_signal": -49681, "vega_signal": -1498, "option_type": "C", "stock_price": 341.78, "utc_time": 1775677420000}, {"instrument": "TSLA", "mid_signal": -80114, "gamma_signal": 13871, "vega_signal": 432, "option_type": "P", "stock_price": 341.78, "utc_time": 1775677420000}, {"instrument": "TSLA", "mid_signal": -119065, "gamma_signal": -127601, "vega_signal": -4710, "option_type": "C", "stock_price": 341.84, "utc_time": 1775677425000}, {"instrument": "TSLA", "mid_signal": -22421, "gamma_signal": 7931, "vega_signal": 214, "option_type": "P", "stock_price": 341.84, "utc_time": 1775677425000}, {"instrument": "TSLA", "mid_signal": 34207, "gamma_signal": 24457, "vega_signal": 719, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677430000}, {"instrument": "TSLA", "mid_signal": -695, "gamma_signal": -12769, "vega_signal": -872, "option_type": "P", "stock_price": 341.79, "utc_time": 1775677430000}, {"instrument": "TSLA", "mid_signal": -625376, "gamma_signal": -402350, "vega_signal": -11539, "option_type": "C", "stock_price": 341.68, "utc_time": 1775677435000}, {"instrument": "TSLA", "mid_signal": -10854, "gamma_signal": 15677, "vega_signal": 416, "option_type": "P", "stock_price": 341.68, "utc_time": 1775677435000}, {"instrument": "TSLA", "mid_signal": -138667, "gamma_signal": -14577, "vega_signal": -459, "option_type": "C", "stock_price": 341.78, "utc_time": 1775677440000}, {"instrument": "TSLA", "mid_signal": 68380, "gamma_signal": -24803, "vega_signal": -693, "option_type": "P", "stock_price": 341.78, "utc_time": 1775677440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677445000}, {"instrument": "TSLA", "mid_signal": -20246, "gamma_signal": 20840, "vega_signal": 626, "option_type": "P", "stock_price": 341.77, "utc_time": 1775677445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.77, "utc_time": 1775677450000}, {"instrument": "TSLA", "mid_signal": -400642, "gamma_signal": 13428, "vega_signal": 430, "option_type": "P", "stock_price": 341.77, "utc_time": 1775677450000}, {"instrument": "TSLA", "mid_signal": -68391, "gamma_signal": -48897, "vega_signal": -1437, "option_type": "C", "stock_price": 341.71, "utc_time": 1775677455000}, {"instrument": "TSLA", "mid_signal": -2429643, "gamma_signal": 883062, "vega_signal": 25251, "option_type": "P", "stock_price": 341.71, "utc_time": 1775677455000}, {"instrument": "TSLA", "mid_signal": -66429, "gamma_signal": -42965, "vega_signal": -1603, "option_type": "C", "stock_price": 341.67, "utc_time": 1775677460000}, {"instrument": "TSLA", "mid_signal": -233020, "gamma_signal": -2233, "vega_signal": -42, "option_type": "P", "stock_price": 341.63, "utc_time": 1775677460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.635, "utc_time": 1775677465000}, {"instrument": "TSLA", "mid_signal": 13097, "gamma_signal": -13278, "vega_signal": -421, "option_type": "P", "stock_price": 341.64, "utc_time": 1775677465000}, {"instrument": "TSLA", "mid_signal": -44654, "gamma_signal": 4550, "vega_signal": 266, "option_type": "C", "stock_price": 341.52, "utc_time": 1775677470000}, {"instrument": "TSLA", "mid_signal": -421333, "gamma_signal": 112535, "vega_signal": 3261, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677470000}, {"instrument": "TSLA", "mid_signal": -166054, "gamma_signal": -47999, "vega_signal": -1352, "option_type": "C", "stock_price": 341.49, "utc_time": 1775677475000}, {"instrument": "TSLA", "mid_signal": 245065, "gamma_signal": 65879, "vega_signal": 1905, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677475000}, {"instrument": "TSLA", "mid_signal": -29623, "gamma_signal": -4640, "vega_signal": -137, "option_type": "C", "stock_price": 341.46, "utc_time": 1775677480000}, {"instrument": "TSLA", "mid_signal": 84754, "gamma_signal": -23329, "vega_signal": -1646, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677480000}, {"instrument": "TSLA", "mid_signal": 74209, "gamma_signal": 55960, "vega_signal": 1576, "option_type": "C", "stock_price": 341.48, "utc_time": 1775677485000}, {"instrument": "TSLA", "mid_signal": 21353, "gamma_signal": -22182, "vega_signal": -636, "option_type": "P", "stock_price": 341.48, "utc_time": 1775677485000}, {"instrument": "TSLA", "mid_signal": 29626, "gamma_signal": 4641, "vega_signal": 137, "option_type": "C", "stock_price": 341.5, "utc_time": 1775677490000}, {"instrument": "TSLA", "mid_signal": -215611, "gamma_signal": -7755, "vega_signal": -223, "option_type": "P", "stock_price": 341.5, "utc_time": 1775677490000}, {"instrument": "TSLA", "mid_signal": -71691, "gamma_signal": -8595, "vega_signal": -244, "option_type": "C", "stock_price": 341.56, "utc_time": 1775677495000}, {"instrument": "TSLA", "mid_signal": -2153356, "gamma_signal": 689410, "vega_signal": 19953, "option_type": "P", "stock_price": 341.5, "utc_time": 1775677495000}, {"instrument": "TSLA", "mid_signal": 123033, "gamma_signal": 91973, "vega_signal": 2548, "option_type": "C", "stock_price": 341.47, "utc_time": 1775677500000}, {"instrument": "TSLA", "mid_signal": -78358, "gamma_signal": 34428, "vega_signal": 994, "option_type": "P", "stock_price": 341.47, "utc_time": 1775677500000}, {"instrument": "TSLA", "mid_signal": -388628, "gamma_signal": -344468, "vega_signal": -13395, "option_type": "C", "stock_price": 341.57, "utc_time": 1775677505000}, {"instrument": "TSLA", "mid_signal": 30430, "gamma_signal": -17791, "vega_signal": -1425, "option_type": "P", "stock_price": 341.57, "utc_time": 1775677505000}, {"instrument": "TSLA", "mid_signal": -106046, "gamma_signal": -79967, "vega_signal": -2252, "option_type": "C", "stock_price": 341.6, "utc_time": 1775677510000}, {"instrument": "TSLA", "mid_signal": 98570, "gamma_signal": -50637, "vega_signal": -1491, "option_type": "P", "stock_price": 341.6, "utc_time": 1775677510000}, {"instrument": "TSLA", "mid_signal": 354440, "gamma_signal": 219761, "vega_signal": 6404, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677515000}, {"instrument": "TSLA", "mid_signal": 282248, "gamma_signal": -150437, "vega_signal": -5180, "option_type": "P", "stock_price": 341.77, "utc_time": 1775677515000}, {"instrument": "TSLA", "mid_signal": -21217, "gamma_signal": -15999, "vega_signal": -451, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677520000}, {"instrument": "TSLA", "mid_signal": -706070, "gamma_signal": -15737, "vega_signal": -510, "option_type": "P", "stock_price": 341.65, "utc_time": 1775677520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1775677525000}, {"instrument": "TSLA", "mid_signal": -46567, "gamma_signal": 30129, "vega_signal": 972, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677525000}, {"instrument": "TSLA", "mid_signal": 540823, "gamma_signal": 407824, "vega_signal": 11486, "option_type": "C", "stock_price": 341.59, "utc_time": 1775677530000}, {"instrument": "TSLA", "mid_signal": 287024, "gamma_signal": -100529, "vega_signal": -2938, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677530000}, {"instrument": "TSLA", "mid_signal": 468383, "gamma_signal": 193792, "vega_signal": 5512, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677535000}, {"instrument": "TSLA", "mid_signal": -28611, "gamma_signal": -5253, "vega_signal": -168, "option_type": "P", "stock_price": 341.73, "utc_time": 1775677535000}, {"instrument": "TSLA", "mid_signal": 392, "gamma_signal": 382, "vega_signal": 22, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677540000}, {"instrument": "TSLA", "mid_signal": 157793, "gamma_signal": -26000, "vega_signal": -749, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677540000}, {"instrument": "TSLA", "mid_signal": -86523, "gamma_signal": 38634, "vega_signal": 1045, "option_type": "C", "stock_price": 341.69, "utc_time": 1775677545000}, {"instrument": "TSLA", "mid_signal": -67103, "gamma_signal": 35026, "vega_signal": 928, "option_type": "P", "stock_price": 341.66, "utc_time": 1775677545000}, {"instrument": "TSLA", "mid_signal": 322958, "gamma_signal": 115536, "vega_signal": 3829, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677550000}, {"instrument": "TSLA", "mid_signal": 228393, "gamma_signal": -222468, "vega_signal": -6053, "option_type": "P", "stock_price": 341.63, "utc_time": 1775677550000}, {"instrument": "TSLA", "mid_signal": 25943, "gamma_signal": -5945, "vega_signal": -144, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677555000}, {"instrument": "TSLA", "mid_signal": 622296, "gamma_signal": -45638, "vega_signal": -1575, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677555000}, {"instrument": "TSLA", "mid_signal": -50136, "gamma_signal": -38705, "vega_signal": -1048, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677560000}, {"instrument": "TSLA", "mid_signal": 194845, "gamma_signal": -102879, "vega_signal": -2857, "option_type": "P", "stock_price": 341.66, "utc_time": 1775677560000}, {"instrument": "TSLA", "mid_signal": 70454, "gamma_signal": -77149, "vega_signal": -2086, "option_type": "C", "stock_price": 341.6, "utc_time": 1775677565000}, {"instrument": "TSLA", "mid_signal": -8557, "gamma_signal": 8920, "vega_signal": 234, "option_type": "P", "stock_price": 341.67, "utc_time": 1775677565000}, {"instrument": "TSLA", "mid_signal": -48580, "gamma_signal": -19919, "vega_signal": -533, "option_type": "C", "stock_price": 341.58, "utc_time": 1775677570000}, {"instrument": "TSLA", "mid_signal": 19551, "gamma_signal": -20196, "vega_signal": -554, "option_type": "P", "stock_price": 341.53, "utc_time": 1775677570000}, {"instrument": "TSLA", "mid_signal": -200473, "gamma_signal": -154765, "vega_signal": -4190, "option_type": "C", "stock_price": 341.6, "utc_time": 1775677575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677575000}, {"instrument": "TSLA", "mid_signal": 190459, "gamma_signal": 147034, "vega_signal": 3981, "option_type": "C", "stock_price": 341.66, "utc_time": 1775677580000}, {"instrument": "TSLA", "mid_signal": 63932, "gamma_signal": -2787, "vega_signal": -102, "option_type": "P", "stock_price": 341.67, "utc_time": 1775677580000}, {"instrument": "TSLA", "mid_signal": -50121, "gamma_signal": -38693, "vega_signal": -1048, "option_type": "C", "stock_price": 341.62, "utc_time": 1775677585000}, {"instrument": "TSLA", "mid_signal": 736, "gamma_signal": -845, "vega_signal": -31, "option_type": "P", "stock_price": 341.62, "utc_time": 1775677585000}, {"instrument": "TSLA", "mid_signal": -42086, "gamma_signal": -67513, "vega_signal": -1810, "option_type": "C", "stock_price": 341.61, "utc_time": 1775677590000}, {"instrument": "TSLA", "mid_signal": -24083, "gamma_signal": 7689, "vega_signal": 211, "option_type": "P", "stock_price": 341.61, "utc_time": 1775677590000}, {"instrument": "TSLA", "mid_signal": -40084, "gamma_signal": -30945, "vega_signal": -838, "option_type": "C", "stock_price": 341.51, "utc_time": 1775677595000}, {"instrument": "TSLA", "mid_signal": 27672, "gamma_signal": 3066, "vega_signal": 66, "option_type": "P", "stock_price": 341.55, "utc_time": 1775677595000}, {"instrument": "TSLA", "mid_signal": -378895, "gamma_signal": -4058, "vega_signal": -148, "option_type": "C", "stock_price": 341.45, "utc_time": 1775677600000}, {"instrument": "TSLA", "mid_signal": 20215, "gamma_signal": 9252, "vega_signal": 110, "option_type": "P", "stock_price": 341.48, "utc_time": 1775677600000}, {"instrument": "TSLA", "mid_signal": 562041, "gamma_signal": 101171, "vega_signal": 2897, "option_type": "C", "stock_price": 341.7, "utc_time": 1775677605000}, {"instrument": "TSLA", "mid_signal": -11340, "gamma_signal": -40679, "vega_signal": -1097, "option_type": "P", "stock_price": 341.69, "utc_time": 1775677605000}, {"instrument": "TSLA", "mid_signal": 149943, "gamma_signal": 28413, "vega_signal": 747, "option_type": "C", "stock_price": 341.77, "utc_time": 1775677610000}, {"instrument": "TSLA", "mid_signal": -3088589, "gamma_signal": 653133, "vega_signal": 17522, "option_type": "P", "stock_price": 341.77, "utc_time": 1775677610000}, {"instrument": "TSLA", "mid_signal": 39404, "gamma_signal": -4340, "vega_signal": -106, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677615000}, {"instrument": "TSLA", "mid_signal": 107301, "gamma_signal": -35566, "vega_signal": -972, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677615000}, {"instrument": "TSLA", "mid_signal": -212007, "gamma_signal": -148219, "vega_signal": -4038, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677620000}, {"instrument": "TSLA", "mid_signal": -514090, "gamma_signal": 107432, "vega_signal": 2834, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677620000}, {"instrument": "TSLA", "mid_signal": 208976, "gamma_signal": 39519, "vega_signal": 1175, "option_type": "C", "stock_price": 341.88, "utc_time": 1775677625000}, {"instrument": "TSLA", "mid_signal": 25676, "gamma_signal": -26985, "vega_signal": -685, "option_type": "P", "stock_price": 341.88, "utc_time": 1775677625000}, {"instrument": "TSLA", "mid_signal": -192154, "gamma_signal": 4232, "vega_signal": 36, "option_type": "C", "stock_price": 341.915, "utc_time": 1775677630000}, {"instrument": "TSLA", "mid_signal": 609430, "gamma_signal": -672234, "vega_signal": -23971, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677630000}, {"instrument": "TSLA", "mid_signal": 193570, "gamma_signal": -5837, "vega_signal": 317, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677635000}, {"instrument": "TSLA", "mid_signal": 72276, "gamma_signal": -3868, "vega_signal": -25, "option_type": "P", "stock_price": 342.08, "utc_time": 1775677635000}, {"instrument": "TSLA", "mid_signal": 264335, "gamma_signal": 219191, "vega_signal": 7326, "option_type": "C", "stock_price": 341.96, "utc_time": 1775677640000}, {"instrument": "TSLA", "mid_signal": 433282, "gamma_signal": -129283, "vega_signal": -3403, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677640000}, {"instrument": "TSLA", "mid_signal": -1743230, "gamma_signal": 145185, "vega_signal": 3301, "option_type": "C", "stock_price": 342.16, "utc_time": 1775677645000}, {"instrument": "TSLA", "mid_signal": 639988, "gamma_signal": -23474, "vega_signal": -527, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677645000}, {"instrument": "TSLA", "mid_signal": 684715, "gamma_signal": 75485, "vega_signal": 2294, "option_type": "C", "stock_price": 342.12, "utc_time": 1775677650000}, {"instrument": "TSLA", "mid_signal": -25681, "gamma_signal": 26990, "vega_signal": 685, "option_type": "P", "stock_price": 342.12, "utc_time": 1775677650000}, {"instrument": "TSLA", "mid_signal": -1569218, "gamma_signal": -177292, "vega_signal": -5481, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677655000}, {"instrument": "TSLA", "mid_signal": 739726, "gamma_signal": -799001, "vega_signal": -20270, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677655000}, {"instrument": "TSLA", "mid_signal": -283008, "gamma_signal": -177313, "vega_signal": -4840, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677660000}, {"instrument": "TSLA", "mid_signal": -148258, "gamma_signal": 7164, "vega_signal": 218, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677660000}, {"instrument": "TSLA", "mid_signal": -149692, "gamma_signal": -150926, "vega_signal": -4726, "option_type": "C", "stock_price": 342.3, "utc_time": 1775677665000}, {"instrument": "TSLA", "mid_signal": -117981, "gamma_signal": -10862, "vega_signal": -787, "option_type": "P", "stock_price": 342.3, "utc_time": 1775677665000}, {"instrument": "TSLA", "mid_signal": 1427663, "gamma_signal": 818653, "vega_signal": 20634, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677670000}, {"instrument": "TSLA", "mid_signal": 90719, "gamma_signal": -79684, "vega_signal": -2058, "option_type": "P", "stock_price": 342.28, "utc_time": 1775677670000}, {"instrument": "TSLA", "mid_signal": 335774, "gamma_signal": 24500, "vega_signal": 609, "option_type": "C", "stock_price": 342.38, "utc_time": 1775677675000}, {"instrument": "TSLA", "mid_signal": 309327, "gamma_signal": -52685, "vega_signal": -1359, "option_type": "P", "stock_price": 342.38, "utc_time": 1775677675000}, {"instrument": "TSLA", "mid_signal": -104782, "gamma_signal": -47549, "vega_signal": -1186, "option_type": "C", "stock_price": 342.34, "utc_time": 1775677680000}, {"instrument": "TSLA", "mid_signal": -25547, "gamma_signal": 465, "vega_signal": 22, "option_type": "P", "stock_price": 342.29, "utc_time": 1775677680000}, {"instrument": "TSLA", "mid_signal": 12450, "gamma_signal": -38587, "vega_signal": -962, "option_type": "C", "stock_price": 342.43, "utc_time": 1775677685000}, {"instrument": "TSLA", "mid_signal": 50597, "gamma_signal": -7748, "vega_signal": -622, "option_type": "P", "stock_price": 342.43, "utc_time": 1775677685000}, {"instrument": "TSLA", "mid_signal": 102324, "gamma_signal": 45074, "vega_signal": 1109, "option_type": "C", "stock_price": 342.39, "utc_time": 1775677690000}, {"instrument": "TSLA", "mid_signal": -1236074, "gamma_signal": 1559559, "vega_signal": 39962, "option_type": "P", "stock_price": 342.38, "utc_time": 1775677690000}, {"instrument": "TSLA", "mid_signal": -1062179, "gamma_signal": -624582, "vega_signal": -15540, "option_type": "C", "stock_price": 342.35, "utc_time": 1775677695000}, {"instrument": "TSLA", "mid_signal": -386862, "gamma_signal": 87869, "vega_signal": 2419, "option_type": "P", "stock_price": 342.35, "utc_time": 1775677695000}, {"instrument": "TSLA", "mid_signal": -1808398, "gamma_signal": -923335, "vega_signal": -23036, "option_type": "C", "stock_price": 342.34, "utc_time": 1775677700000}, {"instrument": "TSLA", "mid_signal": 78038, "gamma_signal": -33675, "vega_signal": -890, "option_type": "P", "stock_price": 342.34, "utc_time": 1775677700000}, {"instrument": "TSLA", "mid_signal": -408523, "gamma_signal": -68838, "vega_signal": -1711, "option_type": "C", "stock_price": 342.28, "utc_time": 1775677705000}, {"instrument": "TSLA", "mid_signal": 92121, "gamma_signal": -66100, "vega_signal": -1716, "option_type": "P", "stock_price": 342.27, "utc_time": 1775677705000}, {"instrument": "TSLA", "mid_signal": 2703, "gamma_signal": 2796, "vega_signal": 89, "option_type": "C", "stock_price": 342.28, "utc_time": 1775677710000}, {"instrument": "TSLA", "mid_signal": 2585, "gamma_signal": -3142, "vega_signal": -81, "option_type": "P", "stock_price": 342.29, "utc_time": 1775677710000}, {"instrument": "TSLA", "mid_signal": 44015, "gamma_signal": 67278, "vega_signal": 1993, "option_type": "C", "stock_price": 342.21, "utc_time": 1775677715000}, {"instrument": "TSLA", "mid_signal": -714550, "gamma_signal": 509645, "vega_signal": 13213, "option_type": "P", "stock_price": 342.21, "utc_time": 1775677715000}, {"instrument": "TSLA", "mid_signal": -323116, "gamma_signal": -180666, "vega_signal": -4505, "option_type": "C", "stock_price": 342.21, "utc_time": 1775677720000}, {"instrument": "TSLA", "mid_signal": 687, "gamma_signal": -717, "vega_signal": -28, "option_type": "P", "stock_price": 342.21, "utc_time": 1775677720000}, {"instrument": "TSLA", "mid_signal": -78453, "gamma_signal": -50031, "vega_signal": -1547, "option_type": "C", "stock_price": 342.19, "utc_time": 1775677725000}, {"instrument": "TSLA", "mid_signal": 18745, "gamma_signal": -8006, "vega_signal": -188, "option_type": "P", "stock_price": 342.17, "utc_time": 1775677725000}, {"instrument": "TSLA", "mid_signal": 438118, "gamma_signal": 16385, "vega_signal": 362, "option_type": "C", "stock_price": 342.15, "utc_time": 1775677730000}, {"instrument": "TSLA", "mid_signal": -2695838, "gamma_signal": 1025257, "vega_signal": 27093, "option_type": "P", "stock_price": 342.17, "utc_time": 1775677730000}, {"instrument": "TSLA", "mid_signal": -69143, "gamma_signal": -21583, "vega_signal": -552, "option_type": "C", "stock_price": 342.13, "utc_time": 1775677735000}, {"instrument": "TSLA", "mid_signal": -202340, "gamma_signal": 88586, "vega_signal": 2104, "option_type": "P", "stock_price": 342.18, "utc_time": 1775677735000}, {"instrument": "TSLA", "mid_signal": -208982, "gamma_signal": 27614, "vega_signal": 526, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677740000}, {"instrument": "TSLA", "mid_signal": 2063841, "gamma_signal": -1196268, "vega_signal": -28365, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677740000}, {"instrument": "TSLA", "mid_signal": -264184, "gamma_signal": -87959, "vega_signal": -2196, "option_type": "C", "stock_price": 341.96, "utc_time": 1775677745000}, {"instrument": "TSLA", "mid_signal": -333952, "gamma_signal": 27501, "vega_signal": 644, "option_type": "P", "stock_price": 341.94, "utc_time": 1775677745000}, {"instrument": "TSLA", "mid_signal": -18712, "gamma_signal": 18816, "vega_signal": 426, "option_type": "C", "stock_price": 341.93, "utc_time": 1775677750000}, {"instrument": "TSLA", "mid_signal": 207613, "gamma_signal": -94478, "vega_signal": -2278, "option_type": "P", "stock_price": 341.93, "utc_time": 1775677750000}, {"instrument": "TSLA", "mid_signal": -243857, "gamma_signal": -176908, "vega_signal": -4259, "option_type": "C", "stock_price": 341.88, "utc_time": 1775677755000}, {"instrument": "TSLA", "mid_signal": -98, "gamma_signal": 85, "vega_signal": 5, "option_type": "P", "stock_price": 341.88, "utc_time": 1775677755000}, {"instrument": "TSLA", "mid_signal": -124754, "gamma_signal": -76591, "vega_signal": -1831, "option_type": "C", "stock_price": 341.86, "utc_time": 1775677760000}, {"instrument": "TSLA", "mid_signal": -80861, "gamma_signal": 35402, "vega_signal": 841, "option_type": "P", "stock_price": 341.86, "utc_time": 1775677760000}, {"instrument": "TSLA", "mid_signal": 79658, "gamma_signal": 79951, "vega_signal": 1908, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677765000}, {"instrument": "TSLA", "mid_signal": 347488, "gamma_signal": 137476, "vega_signal": 3604, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677765000}, {"instrument": "TSLA", "mid_signal": 14023, "gamma_signal": 8708, "vega_signal": 210, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677770000}, {"instrument": "TSLA", "mid_signal": 6582, "gamma_signal": -7037, "vega_signal": -185, "option_type": "P", "stock_price": 341.83, "utc_time": 1775677770000}, {"instrument": "TSLA", "mid_signal": 39731, "gamma_signal": 39888, "vega_signal": 950, "option_type": "C", "stock_price": 341.88, "utc_time": 1775677775000}, {"instrument": "TSLA", "mid_signal": 427815, "gamma_signal": -189380, "vega_signal": -4507, "option_type": "P", "stock_price": 341.87, "utc_time": 1775677775000}, {"instrument": "TSLA", "mid_signal": -11681, "gamma_signal": -22471, "vega_signal": -529, "option_type": "C", "stock_price": 341.88, "utc_time": 1775677780000}, {"instrument": "TSLA", "mid_signal": 2365302, "gamma_signal": -1035554, "vega_signal": -24598, "option_type": "P", "stock_price": 341.88, "utc_time": 1775677780000}, {"instrument": "TSLA", "mid_signal": 109853, "gamma_signal": 83437, "vega_signal": 2002, "option_type": "C", "stock_price": 341.89, "utc_time": 1775677785000}, {"instrument": "TSLA", "mid_signal": 16458, "gamma_signal": -17596, "vega_signal": -462, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677785000}, {"instrument": "TSLA", "mid_signal": -96926, "gamma_signal": -9521, "vega_signal": -174, "option_type": "C", "stock_price": 342.1, "utc_time": 1775677790000}, {"instrument": "TSLA", "mid_signal": 43419, "gamma_signal": 387146, "vega_signal": 13557, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677790000}, {"instrument": "TSLA", "mid_signal": 49902, "gamma_signal": 39262, "vega_signal": 861, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677795000}, {"instrument": "TSLA", "mid_signal": -193418, "gamma_signal": 80981, "vega_signal": 1909, "option_type": "P", "stock_price": 342.27, "utc_time": 1775677795000}, {"instrument": "TSLA", "mid_signal": 903595, "gamma_signal": -13548, "vega_signal": -260, "option_type": "C", "stock_price": 342.04, "utc_time": 1775677800000}, {"instrument": "TSLA", "mid_signal": -120002, "gamma_signal": 66457, "vega_signal": 1571, "option_type": "P", "stock_price": 342.03, "utc_time": 1775677800000}, {"instrument": "TSLA", "mid_signal": -1463101, "gamma_signal": -1102865, "vega_signal": -23310, "option_type": "C", "stock_price": 342.16, "utc_time": 1775677805000}, {"instrument": "TSLA", "mid_signal": -32785, "gamma_signal": 1722, "vega_signal": 46, "option_type": "P", "stock_price": 342.08, "utc_time": 1775677805000}, {"instrument": "TSLA", "mid_signal": -63302, "gamma_signal": -35084, "vega_signal": -798, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677810000}, {"instrument": "TSLA", "mid_signal": 18214, "gamma_signal": -4227, "vega_signal": -92, "option_type": "P", "stock_price": 341.95, "utc_time": 1775677810000}, {"instrument": "TSLA", "mid_signal": -957823, "gamma_signal": -673367, "vega_signal": -14382, "option_type": "C", "stock_price": 342.1, "utc_time": 1775677815000}, {"instrument": "TSLA", "mid_signal": 61839, "gamma_signal": -94815, "vega_signal": -2327, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677815000}, {"instrument": "TSLA", "mid_signal": -180624, "gamma_signal": 91810, "vega_signal": 2560, "option_type": "C", "stock_price": 342.18, "utc_time": 1775677820000}, {"instrument": "TSLA", "mid_signal": 53373, "gamma_signal": -25808, "vega_signal": -581, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677820000}, {"instrument": "TSLA", "mid_signal": 441797, "gamma_signal": 33283, "vega_signal": 693, "option_type": "C", "stock_price": 342.23, "utc_time": 1775677825000}, {"instrument": "TSLA", "mid_signal": 469343, "gamma_signal": -247754, "vega_signal": -6036, "option_type": "P", "stock_price": 342.23, "utc_time": 1775677825000}, {"instrument": "TSLA", "mid_signal": -76523, "gamma_signal": 41290, "vega_signal": 890, "option_type": "C", "stock_price": 342.33, "utc_time": 1775677830000}, {"instrument": "TSLA", "mid_signal": -11800, "gamma_signal": 12398, "vega_signal": 301, "option_type": "P", "stock_price": 342.23, "utc_time": 1775677830000}, {"instrument": "TSLA", "mid_signal": 313651, "gamma_signal": 131681, "vega_signal": 2763, "option_type": "C", "stock_price": 342.43, "utc_time": 1775677835000}, {"instrument": "TSLA", "mid_signal": -674691, "gamma_signal": -8536, "vega_signal": 192, "option_type": "P", "stock_price": 342.43, "utc_time": 1775677835000}, {"instrument": "TSLA", "mid_signal": 654721, "gamma_signal": 72683, "vega_signal": 1416, "option_type": "C", "stock_price": 342.44, "utc_time": 1775677840000}, {"instrument": "TSLA", "mid_signal": -11704, "gamma_signal": -35394, "vega_signal": -867, "option_type": "P", "stock_price": 342.44, "utc_time": 1775677840000}, {"instrument": "TSLA", "mid_signal": 298884, "gamma_signal": 95430, "vega_signal": 1919, "option_type": "C", "stock_price": 342.3, "utc_time": 1775677845000}, {"instrument": "TSLA", "mid_signal": -203038, "gamma_signal": 98676, "vega_signal": 2298, "option_type": "P", "stock_price": 342.32, "utc_time": 1775677845000}, {"instrument": "TSLA", "mid_signal": 213651, "gamma_signal": 39569, "vega_signal": 1073, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677850000}, {"instrument": "TSLA", "mid_signal": -400608, "gamma_signal": 204076, "vega_signal": 4886, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677850000}, {"instrument": "TSLA", "mid_signal": 66024, "gamma_signal": 84001, "vega_signal": 2489, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677855000}, {"instrument": "TSLA", "mid_signal": 91326, "gamma_signal": 8338, "vega_signal": 140, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677855000}, {"instrument": "TSLA", "mid_signal": -171286, "gamma_signal": -169109, "vega_signal": -2714, "option_type": "C", "stock_price": 342.11, "utc_time": 1775677860000}, {"instrument": "TSLA", "mid_signal": -90441, "gamma_signal": 140440, "vega_signal": 3458, "option_type": "P", "stock_price": 342.03, "utc_time": 1775677860000}, {"instrument": "TSLA", "mid_signal": 1860963, "gamma_signal": 1221705, "vega_signal": 23078, "option_type": "C", "stock_price": 341.95, "utc_time": 1775677865000}, {"instrument": "TSLA", "mid_signal": -13912, "gamma_signal": 15812, "vega_signal": 370, "option_type": "P", "stock_price": 341.95, "utc_time": 1775677865000}, {"instrument": "TSLA", "mid_signal": 322282, "gamma_signal": 55628, "vega_signal": 998, "option_type": "C", "stock_price": 342.03, "utc_time": 1775677870000}, {"instrument": "TSLA", "mid_signal": -355424, "gamma_signal": 411523, "vega_signal": 9989, "option_type": "P", "stock_price": 342.05, "utc_time": 1775677870000}, {"instrument": "TSLA", "mid_signal": -1623, "gamma_signal": -1831, "vega_signal": -40, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677875000}, {"instrument": "TSLA", "mid_signal": -345485, "gamma_signal": 197645, "vega_signal": 3559, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677875000}, {"instrument": "TSLA", "mid_signal": -32589, "gamma_signal": -20942, "vega_signal": -392, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677880000}, {"instrument": "TSLA", "mid_signal": 59938, "gamma_signal": 7369, "vega_signal": 181, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677880000}, {"instrument": "TSLA", "mid_signal": -103734, "gamma_signal": -52033, "vega_signal": -1025, "option_type": "C", "stock_price": 342.15, "utc_time": 1775677885000}, {"instrument": "TSLA", "mid_signal": -2523, "gamma_signal": 2851, "vega_signal": 69, "option_type": "P", "stock_price": 342.15, "utc_time": 1775677885000}, {"instrument": "TSLA", "mid_signal": 40016, "gamma_signal": 38452, "vega_signal": 872, "option_type": "C", "stock_price": 342.16, "utc_time": 1775677890000}, {"instrument": "TSLA", "mid_signal": 12575, "gamma_signal": -14215, "vega_signal": -343, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677890000}, {"instrument": "TSLA", "mid_signal": 340064, "gamma_signal": -1857, "vega_signal": -40, "option_type": "C", "stock_price": 342.15, "utc_time": 1775677895000}, {"instrument": "TSLA", "mid_signal": 6451, "gamma_signal": -6814, "vega_signal": -230, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677895000}, {"instrument": "TSLA", "mid_signal": 293717, "gamma_signal": 206795, "vega_signal": 3865, "option_type": "C", "stock_price": 342.12, "utc_time": 1775677900000}, {"instrument": "TSLA", "mid_signal": -32931, "gamma_signal": 18150, "vega_signal": 288, "option_type": "P", "stock_price": 342.12, "utc_time": 1775677900000}, {"instrument": "TSLA", "mid_signal": -1223619, "gamma_signal": -773137, "vega_signal": -13625, "option_type": "C", "stock_price": 342.19, "utc_time": 1775677905000}, {"instrument": "TSLA", "mid_signal": 33826, "gamma_signal": -66707, "vega_signal": -1519, "option_type": "P", "stock_price": 342.24, "utc_time": 1775677905000}, {"instrument": "TSLA", "mid_signal": 52149, "gamma_signal": 41277, "vega_signal": 709, "option_type": "C", "stock_price": 342.17, "utc_time": 1775677910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1775677910000}, {"instrument": "TSLA", "mid_signal": 353391, "gamma_signal": 8443, "vega_signal": 134, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677915000}, {"instrument": "TSLA", "mid_signal": -317590, "gamma_signal": 154732, "vega_signal": 2658, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677915000}, {"instrument": "TSLA", "mid_signal": 1290986, "gamma_signal": 1021832, "vega_signal": 17546, "option_type": "C", "stock_price": 342.21, "utc_time": 1775677920000}, {"instrument": "TSLA", "mid_signal": 4314286, "gamma_signal": -4876331, "vega_signal": -104365, "option_type": "P", "stock_price": 342.22, "utc_time": 1775677920000}, {"instrument": "TSLA", "mid_signal": -13041, "gamma_signal": -10322, "vega_signal": -177, "option_type": "C", "stock_price": 342.22, "utc_time": 1775677925000}, {"instrument": "TSLA", "mid_signal": 56156, "gamma_signal": -11106, "vega_signal": -145, "option_type": "P", "stock_price": 342.22, "utc_time": 1775677925000}, {"instrument": "TSLA", "mid_signal": -89968, "gamma_signal": -32149, "vega_signal": -630, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677930000}, {"instrument": "TSLA", "mid_signal": 155407, "gamma_signal": -178167, "vega_signal": -3821, "option_type": "P", "stock_price": 342.2, "utc_time": 1775677930000}, {"instrument": "TSLA", "mid_signal": 131035, "gamma_signal": -10890, "vega_signal": -311, "option_type": "C", "stock_price": 342.33, "utc_time": 1775677935000}, {"instrument": "TSLA", "mid_signal": 8005, "gamma_signal": -9308, "vega_signal": -273, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677935000}, {"instrument": "TSLA", "mid_signal": -155111, "gamma_signal": 59132, "vega_signal": 780, "option_type": "C", "stock_price": 342.32, "utc_time": 1775677940000}, {"instrument": "TSLA", "mid_signal": 462450, "gamma_signal": -530211, "vega_signal": -11391, "option_type": "P", "stock_price": 342.32, "utc_time": 1775677940000}, {"instrument": "TSLA", "mid_signal": 453098, "gamma_signal": 85075, "vega_signal": 1411, "option_type": "C", "stock_price": 342.41, "utc_time": 1775677945000}, {"instrument": "TSLA", "mid_signal": 6098, "gamma_signal": -6990, "vega_signal": -150, "option_type": "P", "stock_price": 342.43, "utc_time": 1775677945000}, {"instrument": "TSLA", "mid_signal": 160492, "gamma_signal": 181609, "vega_signal": 3118, "option_type": "C", "stock_price": 342.285, "utc_time": 1775677950000}, {"instrument": "TSLA", "mid_signal": 1610687, "gamma_signal": -1978907, "vega_signal": -43108, "option_type": "P", "stock_price": 342.285, "utc_time": 1775677950000}, {"instrument": "TSLA", "mid_signal": -164417, "gamma_signal": -29095, "vega_signal": -630, "option_type": "C", "stock_price": 342.27, "utc_time": 1775677955000}, {"instrument": "TSLA", "mid_signal": 6096, "gamma_signal": -6989, "vega_signal": -150, "option_type": "P", "stock_price": 342.27, "utc_time": 1775677955000}, {"instrument": "TSLA", "mid_signal": -378038, "gamma_signal": -299192, "vega_signal": -5134, "option_type": "C", "stock_price": 342.21, "utc_time": 1775677960000}, {"instrument": "TSLA", "mid_signal": 94022, "gamma_signal": -65899, "vega_signal": -1281, "option_type": "P", "stock_price": 342.24, "utc_time": 1775677960000}, {"instrument": "TSLA", "mid_signal": -30571, "gamma_signal": -26360, "vega_signal": -438, "option_type": "C", "stock_price": 342.24, "utc_time": 1775677965000}, {"instrument": "TSLA", "mid_signal": 19896, "gamma_signal": -36632, "vega_signal": -912, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677965000}, {"instrument": "TSLA", "mid_signal": 56533, "gamma_signal": 47324, "vega_signal": 686, "option_type": "C", "stock_price": 342.31, "utc_time": 1775677970000}, {"instrument": "TSLA", "mid_signal": 20177, "gamma_signal": -11907, "vega_signal": -170, "option_type": "P", "stock_price": 342.28, "utc_time": 1775677970000}, {"instrument": "TSLA", "mid_signal": -156276, "gamma_signal": -170480, "vega_signal": -3304, "option_type": "C", "stock_price": 342.255, "utc_time": 1775677975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.255, "utc_time": 1775677975000}, {"instrument": "TSLA", "mid_signal": 255742, "gamma_signal": 95730, "vega_signal": 2349, "option_type": "C", "stock_price": 342.23, "utc_time": 1775677980000}, {"instrument": "TSLA", "mid_signal": -8330, "gamma_signal": -18691, "vega_signal": -337, "option_type": "P", "stock_price": 342.23, "utc_time": 1775677980000}, {"instrument": "TSLA", "mid_signal": -241159, "gamma_signal": -202471, "vega_signal": -2932, "option_type": "C", "stock_price": 342.29, "utc_time": 1775677985000}, {"instrument": "TSLA", "mid_signal": 16527, "gamma_signal": 8530, "vega_signal": 102, "option_type": "P", "stock_price": 342.29, "utc_time": 1775677985000}, {"instrument": "TSLA", "mid_signal": -205248, "gamma_signal": 266803, "vega_signal": 4009, "option_type": "C", "stock_price": 342.53, "utc_time": 1775677990000}, {"instrument": "TSLA", "mid_signal": 493687, "gamma_signal": -160068, "vega_signal": -2346, "option_type": "P", "stock_price": 342.55, "utc_time": 1775677990000}, {"instrument": "TSLA", "mid_signal": 673143, "gamma_signal": 233344, "vega_signal": 3816, "option_type": "C", "stock_price": 342.61, "utc_time": 1775677995000}, {"instrument": "TSLA", "mid_signal": 47385, "gamma_signal": 276695, "vega_signal": 3955, "option_type": "P", "stock_price": 342.61, "utc_time": 1775677995000}, {"instrument": "TSLA", "mid_signal": -585626, "gamma_signal": -325310, "vega_signal": -6086, "option_type": "C", "stock_price": 342.5, "utc_time": 1775678000000}, {"instrument": "TSLA", "mid_signal": 33858, "gamma_signal": -123304, "vega_signal": -3826, "option_type": "P", "stock_price": 342.5, "utc_time": 1775678000000}, {"instrument": "TSLA", "mid_signal": -56363, "gamma_signal": -47161, "vega_signal": -679, "option_type": "C", "stock_price": 342.54, "utc_time": 1775678005000}, {"instrument": "TSLA", "mid_signal": 8385, "gamma_signal": -11616, "vega_signal": -218, "option_type": "P", "stock_price": 342.59, "utc_time": 1775678005000}, {"instrument": "TSLA", "mid_signal": -98907, "gamma_signal": -46004, "vega_signal": -765, "option_type": "C", "stock_price": 342.57, "utc_time": 1775678010000}, {"instrument": "TSLA", "mid_signal": 241742, "gamma_signal": -140629, "vega_signal": -1860, "option_type": "P", "stock_price": 342.57, "utc_time": 1775678010000}, {"instrument": "TSLA", "mid_signal": -22220, "gamma_signal": -47066, "vega_signal": -676, "option_type": "C", "stock_price": 342.56, "utc_time": 1775678015000}, {"instrument": "TSLA", "mid_signal": 271359, "gamma_signal": -29604, "vega_signal": -637, "option_type": "P", "stock_price": 342.56, "utc_time": 1775678015000}, {"instrument": "TSLA", "mid_signal": 302925, "gamma_signal": 35400, "vega_signal": 852, "option_type": "C", "stock_price": 342.57, "utc_time": 1775678020000}, {"instrument": "TSLA", "mid_signal": -76833, "gamma_signal": -4265, "vega_signal": -127, "option_type": "P", "stock_price": 342.57, "utc_time": 1775678020000}, {"instrument": "TSLA", "mid_signal": -676651, "gamma_signal": -566179, "vega_signal": -8157, "option_type": "C", "stock_price": 342.59, "utc_time": 1775678025000}, {"instrument": "TSLA", "mid_signal": -49655, "gamma_signal": 36947, "vega_signal": 486, "option_type": "P", "stock_price": 342.57, "utc_time": 1775678025000}, {"instrument": "TSLA", "mid_signal": 651494, "gamma_signal": 448279, "vega_signal": 7021, "option_type": "C", "stock_price": 342.61, "utc_time": 1775678030000}, {"instrument": "TSLA", "mid_signal": 82769, "gamma_signal": -61586, "vega_signal": -809, "option_type": "P", "stock_price": 342.61, "utc_time": 1775678030000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.61, "utc_time": 1775678035000}, {"instrument": "TSLA", "mid_signal": -917211, "gamma_signal": 48953, "vega_signal": 927, "option_type": "P", "stock_price": 342.6, "utc_time": 1775678035000}, {"instrument": "TSLA", "mid_signal": 916778, "gamma_signal": 328385, "vega_signal": 6987, "option_type": "C", "stock_price": 342.54, "utc_time": 1775678040000}, {"instrument": "TSLA", "mid_signal": 151143, "gamma_signal": 147509, "vega_signal": 2008, "option_type": "P", "stock_price": 342.54, "utc_time": 1775678040000}, {"instrument": "TSLA", "mid_signal": 21471, "gamma_signal": 18172, "vega_signal": 251, "option_type": "C", "stock_price": 342.52, "utc_time": 1775678045000}, {"instrument": "TSLA", "mid_signal": -183472, "gamma_signal": 137520, "vega_signal": 1816, "option_type": "P", "stock_price": 342.52, "utc_time": 1775678045000}, {"instrument": "TSLA", "mid_signal": 1685699, "gamma_signal": 898651, "vega_signal": 10991, "option_type": "C", "stock_price": 342.66, "utc_time": 1775678050000}, {"instrument": "TSLA", "mid_signal": 92519, "gamma_signal": 20871, "vega_signal": 89, "option_type": "P", "stock_price": 342.66, "utc_time": 1775678050000}, {"instrument": "TSLA", "mid_signal": 168144, "gamma_signal": 206745, "vega_signal": 3280, "option_type": "C", "stock_price": 342.67, "utc_time": 1775678055000}, {"instrument": "TSLA", "mid_signal": 1429, "gamma_signal": -2068, "vega_signal": -36, "option_type": "P", "stock_price": 342.66, "utc_time": 1775678055000}, {"instrument": "TSLA", "mid_signal": 1491921, "gamma_signal": 1136149, "vega_signal": 13917, "option_type": "C", "stock_price": 342.6, "utc_time": 1775678060000}, {"instrument": "TSLA", "mid_signal": 101998, "gamma_signal": -295882, "vega_signal": -5662, "option_type": "P", "stock_price": 342.6, "utc_time": 1775678060000}, {"instrument": "TSLA", "mid_signal": -255483, "gamma_signal": 26102, "vega_signal": 180, "option_type": "C", "stock_price": 342.665, "utc_time": 1775678065000}, {"instrument": "TSLA", "mid_signal": -21542, "gamma_signal": 11435, "vega_signal": -18, "option_type": "P", "stock_price": 342.69, "utc_time": 1775678065000}, {"instrument": "TSLA", "mid_signal": 1955535, "gamma_signal": 1432794, "vega_signal": 17580, "option_type": "C", "stock_price": 342.88, "utc_time": 1775678070000}, {"instrument": "TSLA", "mid_signal": 1555075, "gamma_signal": -1070507, "vega_signal": -14754, "option_type": "P", "stock_price": 342.88, "utc_time": 1775678070000}, {"instrument": "TSLA", "mid_signal": 486811, "gamma_signal": 107073, "vega_signal": 1611, "option_type": "C", "stock_price": 342.9, "utc_time": 1775678075000}, {"instrument": "TSLA", "mid_signal": 451432, "gamma_signal": -286173, "vega_signal": -3779, "option_type": "P", "stock_price": 342.89, "utc_time": 1775678075000}, {"instrument": "TSLA", "mid_signal": -378650, "gamma_signal": -19331, "vega_signal": -103, "option_type": "C", "stock_price": 342.7, "utc_time": 1775678080000}, {"instrument": "TSLA", "mid_signal": -314446, "gamma_signal": 29331, "vega_signal": 357, "option_type": "P", "stock_price": 342.72, "utc_time": 1775678080000}, {"instrument": "TSLA", "mid_signal": -1837532, "gamma_signal": -1016989, "vega_signal": -11309, "option_type": "C", "stock_price": 342.69, "utc_time": 1775678085000}, {"instrument": "TSLA", "mid_signal": 170445, "gamma_signal": -130040, "vega_signal": -1742, "option_type": "P", "stock_price": 342.69, "utc_time": 1775678085000}, {"instrument": "TSLA", "mid_signal": -130434, "gamma_signal": -90590, "vega_signal": -1067, "option_type": "C", "stock_price": 342.72, "utc_time": 1775678090000}, {"instrument": "TSLA", "mid_signal": 16265, "gamma_signal": 16775, "vega_signal": 228, "option_type": "P", "stock_price": 342.72, "utc_time": 1775678090000}, {"instrument": "TSLA", "mid_signal": 490976, "gamma_signal": 84237, "vega_signal": 539, "option_type": "C", "stock_price": 343.46, "utc_time": 1775678095000}, {"instrument": "TSLA", "mid_signal": -80550, "gamma_signal": 115351, "vega_signal": 1323, "option_type": "P", "stock_price": 342.77, "utc_time": 1775678095000}, {"instrument": "TSLA", "mid_signal": 1512246, "gamma_signal": 570921, "vega_signal": 6102, "option_type": "C", "stock_price": 343.13, "utc_time": 1775678100000}, {"instrument": "TSLA", "mid_signal": -127259, "gamma_signal": 191999, "vega_signal": 1845, "option_type": "P", "stock_price": 343.1, "utc_time": 1775678100000}, {"instrument": "TSLA", "mid_signal": 912535, "gamma_signal": 400440, "vega_signal": 4605, "option_type": "C", "stock_price": 343.1, "utc_time": 1775678105000}, {"instrument": "TSLA", "mid_signal": 128008, "gamma_signal": -108705, "vega_signal": -1256, "option_type": "P", "stock_price": 343.16, "utc_time": 1775678105000}, {"instrument": "TSLA", "mid_signal": -5776731, "gamma_signal": -3775272, "vega_signal": -42137, "option_type": "C", "stock_price": 343.08, "utc_time": 1775678110000}, {"instrument": "TSLA", "mid_signal": 599825, "gamma_signal": -506258, "vega_signal": -5955, "option_type": "P", "stock_price": 343.05, "utc_time": 1775678110000}, {"instrument": "TSLA", "mid_signal": 1551786, "gamma_signal": 1019451, "vega_signal": 11423, "option_type": "C", "stock_price": 343.08, "utc_time": 1775678115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.08, "utc_time": 1775678115000}, {"instrument": "TSLA", "mid_signal": -114966, "gamma_signal": -10800, "vega_signal": 245, "option_type": "C", "stock_price": 343, "utc_time": 1775678120000}, {"instrument": "TSLA", "mid_signal": 120169, "gamma_signal": -94666, "vega_signal": -1062, "option_type": "P", "stock_price": 343, "utc_time": 1775678120000}, {"instrument": "TSLA", "mid_signal": -62008, "gamma_signal": -41898, "vega_signal": -479, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678125000}, {"instrument": "TSLA", "mid_signal": -100165, "gamma_signal": -33751, "vega_signal": -522, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678125000}, {"instrument": "TSLA", "mid_signal": -223706, "gamma_signal": -104101, "vega_signal": -1071, "option_type": "C", "stock_price": 342.86, "utc_time": 1775678130000}, {"instrument": "TSLA", "mid_signal": 361102, "gamma_signal": -332230, "vega_signal": -4094, "option_type": "P", "stock_price": 342.88, "utc_time": 1775678130000}, {"instrument": "TSLA", "mid_signal": 570053, "gamma_signal": 439665, "vega_signal": 4950, "option_type": "C", "stock_price": 343, "utc_time": 1775678135000}, {"instrument": "TSLA", "mid_signal": -334761, "gamma_signal": 262039, "vega_signal": 3121, "option_type": "P", "stock_price": 343, "utc_time": 1775678135000}, {"instrument": "TSLA", "mid_signal": 20020, "gamma_signal": 13059, "vega_signal": 146, "option_type": "C", "stock_price": 343.02, "utc_time": 1775678140000}, {"instrument": "TSLA", "mid_signal": 28125, "gamma_signal": -154904, "vega_signal": -2709, "option_type": "P", "stock_price": 343.02, "utc_time": 1775678140000}, {"instrument": "TSLA", "mid_signal": -60067, "gamma_signal": -39180, "vega_signal": -437, "option_type": "C", "stock_price": 343.02, "utc_time": 1775678145000}, {"instrument": "TSLA", "mid_signal": 88271, "gamma_signal": -75769, "vega_signal": -921, "option_type": "P", "stock_price": 342.97, "utc_time": 1775678145000}, {"instrument": "TSLA", "mid_signal": 32736, "gamma_signal": 44790, "vega_signal": 732, "option_type": "C", "stock_price": 342.9, "utc_time": 1775678150000}, {"instrument": "TSLA", "mid_signal": -502127, "gamma_signal": 427234, "vega_signal": 5016, "option_type": "P", "stock_price": 342.9, "utc_time": 1775678150000}, {"instrument": "TSLA", "mid_signal": -2372701, "gamma_signal": -1275906, "vega_signal": -12494, "option_type": "C", "stock_price": 342.88, "utc_time": 1775678155000}, {"instrument": "TSLA", "mid_signal": 522729, "gamma_signal": -785253, "vega_signal": -11319, "option_type": "P", "stock_price": 342.88, "utc_time": 1775678155000}, {"instrument": "TSLA", "mid_signal": 1507742, "gamma_signal": 762988, "vega_signal": 7322, "option_type": "C", "stock_price": 342.76, "utc_time": 1775678160000}, {"instrument": "TSLA", "mid_signal": -18605, "gamma_signal": -8892, "vega_signal": -72, "option_type": "P", "stock_price": 342.81, "utc_time": 1775678160000}, {"instrument": "TSLA", "mid_signal": -84027, "gamma_signal": -103568, "vega_signal": -1265, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678165000}, {"instrument": "TSLA", "mid_signal": 409, "gamma_signal": -432, "vega_signal": -10, "option_type": "P", "stock_price": 342.84, "utc_time": 1775678165000}, {"instrument": "TSLA", "mid_signal": -443792, "gamma_signal": -61222, "vega_signal": -693, "option_type": "C", "stock_price": 342.9, "utc_time": 1775678170000}, {"instrument": "TSLA", "mid_signal": 374335, "gamma_signal": -406581, "vega_signal": -4125, "option_type": "P", "stock_price": 342.86, "utc_time": 1775678170000}, {"instrument": "TSLA", "mid_signal": 121821, "gamma_signal": 63828, "vega_signal": 622, "option_type": "C", "stock_price": 343.01, "utc_time": 1775678175000}, {"instrument": "TSLA", "mid_signal": 3151, "gamma_signal": 5350, "vega_signal": 85, "option_type": "P", "stock_price": 342.98, "utc_time": 1775678175000}, {"instrument": "TSLA", "mid_signal": -526548, "gamma_signal": -266458, "vega_signal": -2557, "option_type": "C", "stock_price": 342.99, "utc_time": 1775678180000}, {"instrument": "TSLA", "mid_signal": 30215, "gamma_signal": -4059, "vega_signal": -66, "option_type": "P", "stock_price": 342.99, "utc_time": 1775678180000}, {"instrument": "TSLA", "mid_signal": -181153, "gamma_signal": -108912, "vega_signal": -1044, "option_type": "C", "stock_price": 342.96, "utc_time": 1775678185000}, {"instrument": "TSLA", "mid_signal": -30222, "gamma_signal": 4065, "vega_signal": 66, "option_type": "P", "stock_price": 343.03, "utc_time": 1775678185000}, {"instrument": "TSLA", "mid_signal": 642197, "gamma_signal": 343501, "vega_signal": 3295, "option_type": "C", "stock_price": 342.96, "utc_time": 1775678190000}, {"instrument": "TSLA", "mid_signal": 44922, "gamma_signal": -64867, "vega_signal": -1025, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678190000}, {"instrument": "TSLA", "mid_signal": 48078, "gamma_signal": 24562, "vega_signal": 238, "option_type": "C", "stock_price": 342.94, "utc_time": 1775678195000}, {"instrument": "TSLA", "mid_signal": 6369, "gamma_signal": -9821, "vega_signal": -141, "option_type": "P", "stock_price": 342.94, "utc_time": 1775678195000}, {"instrument": "TSLA", "mid_signal": 23926, "gamma_signal": 12108, "vega_signal": 116, "option_type": "C", "stock_price": 342.975, "utc_time": 1775678200000}, {"instrument": "TSLA", "mid_signal": 28253, "gamma_signal": -16268, "vega_signal": 103, "option_type": "P", "stock_price": 342.975, "utc_time": 1775678200000}, {"instrument": "TSLA", "mid_signal": -49351, "gamma_signal": -28264, "vega_signal": -369, "option_type": "C", "stock_price": 342.93, "utc_time": 1775678205000}, {"instrument": "TSLA", "mid_signal": 174527, "gamma_signal": -160245, "vega_signal": -1733, "option_type": "P", "stock_price": 342.93, "utc_time": 1775678205000}, {"instrument": "TSLA", "mid_signal": 274837, "gamma_signal": 143020, "vega_signal": 1019, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678210000}, {"instrument": "TSLA", "mid_signal": -82293, "gamma_signal": 49871, "vega_signal": 485, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678210000}, {"instrument": "TSLA", "mid_signal": 396350, "gamma_signal": 236880, "vega_signal": 1800, "option_type": "C", "stock_price": 343, "utc_time": 1775678215000}, {"instrument": "TSLA", "mid_signal": -13368, "gamma_signal": 81637, "vega_signal": 660, "option_type": "P", "stock_price": 343.01, "utc_time": 1775678215000}, {"instrument": "TSLA", "mid_signal": 45930, "gamma_signal": 23737, "vega_signal": 175, "option_type": "C", "stock_price": 343.03, "utc_time": 1775678220000}, {"instrument": "TSLA", "mid_signal": 27710, "gamma_signal": -9143, "vega_signal": -127, "option_type": "P", "stock_price": 343.07, "utc_time": 1775678220000}, {"instrument": "TSLA", "mid_signal": 380986, "gamma_signal": 212601, "vega_signal": 1633, "option_type": "C", "stock_price": 343.12, "utc_time": 1775678225000}, {"instrument": "TSLA", "mid_signal": 1165164, "gamma_signal": -97175, "vega_signal": -1237, "option_type": "P", "stock_price": 343.11, "utc_time": 1775678225000}, {"instrument": "TSLA", "mid_signal": 214305, "gamma_signal": 119589, "vega_signal": 919, "option_type": "C", "stock_price": 343.12, "utc_time": 1775678230000}, {"instrument": "TSLA", "mid_signal": -30550, "gamma_signal": 3886, "vega_signal": 54, "option_type": "P", "stock_price": 342.97, "utc_time": 1775678230000}, {"instrument": "TSLA", "mid_signal": 167000, "gamma_signal": 168736, "vega_signal": 1354, "option_type": "C", "stock_price": 343.11, "utc_time": 1775678235000}, {"instrument": "TSLA", "mid_signal": -21220, "gamma_signal": 23307, "vega_signal": 191, "option_type": "P", "stock_price": 343.11, "utc_time": 1775678235000}, {"instrument": "TSLA", "mid_signal": -2444168, "gamma_signal": -1159891, "vega_signal": -8325, "option_type": "C", "stock_price": 343, "utc_time": 1775678240000}, {"instrument": "TSLA", "mid_signal": 2904073, "gamma_signal": -3249179, "vega_signal": -27816, "option_type": "P", "stock_price": 343, "utc_time": 1775678240000}, {"instrument": "TSLA", "mid_signal": -56865, "gamma_signal": 498160, "vega_signal": 4906, "option_type": "C", "stock_price": 342.97, "utc_time": 1775678245000}, {"instrument": "TSLA", "mid_signal": 25602, "gamma_signal": -34241, "vega_signal": -390, "option_type": "P", "stock_price": 342.99, "utc_time": 1775678245000}, {"instrument": "TSLA", "mid_signal": 211391, "gamma_signal": 61162, "vega_signal": 237, "option_type": "C", "stock_price": 342.91, "utc_time": 1775678250000}, {"instrument": "TSLA", "mid_signal": 196727, "gamma_signal": 110737, "vega_signal": 669, "option_type": "P", "stock_price": 342.95, "utc_time": 1775678250000}, {"instrument": "TSLA", "mid_signal": 952827, "gamma_signal": 219524, "vega_signal": 2088, "option_type": "C", "stock_price": 342.96, "utc_time": 1775678255000}, {"instrument": "TSLA", "mid_signal": -10148, "gamma_signal": 10960, "vega_signal": 86, "option_type": "P", "stock_price": 342.96, "utc_time": 1775678255000}, {"instrument": "TSLA", "mid_signal": -354608, "gamma_signal": -103870, "vega_signal": -1169, "option_type": "C", "stock_price": 342.93, "utc_time": 1775678260000}, {"instrument": "TSLA", "mid_signal": -443063, "gamma_signal": 455842, "vega_signal": 3851, "option_type": "P", "stock_price": 342.93, "utc_time": 1775678260000}, {"instrument": "TSLA", "mid_signal": 120321, "gamma_signal": 256452, "vega_signal": 2746, "option_type": "C", "stock_price": 342.87, "utc_time": 1775678265000}, {"instrument": "TSLA", "mid_signal": -504735, "gamma_signal": 33892, "vega_signal": 457, "option_type": "P", "stock_price": 342.87, "utc_time": 1775678265000}, {"instrument": "TSLA", "mid_signal": -352276, "gamma_signal": -273640, "vega_signal": -2502, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678270000}, {"instrument": "TSLA", "mid_signal": 221145, "gamma_signal": -246603, "vega_signal": -2086, "option_type": "P", "stock_price": 342.87, "utc_time": 1775678270000}, {"instrument": "TSLA", "mid_signal": -5740, "gamma_signal": -11187, "vega_signal": -90, "option_type": "C", "stock_price": 342.89, "utc_time": 1775678275000}, {"instrument": "TSLA", "mid_signal": 183883, "gamma_signal": -194311, "vega_signal": -1560, "option_type": "P", "stock_price": 342.91, "utc_time": 1775678275000}, {"instrument": "TSLA", "mid_signal": -168172, "gamma_signal": 5168, "vega_signal": -48, "option_type": "C", "stock_price": 342.85, "utc_time": 1775678280000}, {"instrument": "TSLA", "mid_signal": 79679, "gamma_signal": -54213, "vega_signal": -350, "option_type": "P", "stock_price": 342.95, "utc_time": 1775678280000}, {"instrument": "TSLA", "mid_signal": -1541053, "gamma_signal": -948915, "vega_signal": -6167, "option_type": "C", "stock_price": 342.735, "utc_time": 1775678285000}, {"instrument": "TSLA", "mid_signal": 57488, "gamma_signal": -84031, "vega_signal": -838, "option_type": "P", "stock_price": 342.83, "utc_time": 1775678285000}, {"instrument": "TSLA", "mid_signal": 338148, "gamma_signal": 187186, "vega_signal": 1206, "option_type": "C", "stock_price": 342.83, "utc_time": 1775678290000}, {"instrument": "TSLA", "mid_signal": -29747, "gamma_signal": -7629, "vega_signal": -76, "option_type": "P", "stock_price": 342.83, "utc_time": 1775678290000}, {"instrument": "TSLA", "mid_signal": -126464, "gamma_signal": -151363, "vega_signal": -1090, "option_type": "C", "stock_price": 342.79, "utc_time": 1775678295000}, {"instrument": "TSLA", "mid_signal": -72413, "gamma_signal": -12186, "vega_signal": -413, "option_type": "P", "stock_price": 342.78, "utc_time": 1775678295000}, {"instrument": "TSLA", "mid_signal": -3443, "gamma_signal": -6710, "vega_signal": -54, "option_type": "C", "stock_price": 342.8, "utc_time": 1775678300000}, {"instrument": "TSLA", "mid_signal": 4824, "gamma_signal": -4137, "vega_signal": -79, "option_type": "P", "stock_price": 342.825, "utc_time": 1775678300000}, {"instrument": "TSLA", "mid_signal": 114304, "gamma_signal": -88849, "vega_signal": -944, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678305000}, {"instrument": "TSLA", "mid_signal": -2381799, "gamma_signal": 2845214, "vega_signal": 18363, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678305000}, {"instrument": "TSLA", "mid_signal": 534208, "gamma_signal": 294909, "vega_signal": 1876, "option_type": "C", "stock_price": 342.87, "utc_time": 1775678310000}, {"instrument": "TSLA", "mid_signal": -114222, "gamma_signal": 13550, "vega_signal": 87, "option_type": "P", "stock_price": 342.87, "utc_time": 1775678310000}, {"instrument": "TSLA", "mid_signal": 217559, "gamma_signal": 143552, "vega_signal": 947, "option_type": "C", "stock_price": 342.88, "utc_time": 1775678315000}, {"instrument": "TSLA", "mid_signal": 1251, "gamma_signal": -1342, "vega_signal": -23, "option_type": "P", "stock_price": 342.87, "utc_time": 1775678315000}, {"instrument": "TSLA", "mid_signal": -25320, "gamma_signal": -18187, "vega_signal": -123, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678320000}, {"instrument": "TSLA", "mid_signal": 100216, "gamma_signal": 2135, "vega_signal": -90, "option_type": "P", "stock_price": 342.89, "utc_time": 1775678320000}, {"instrument": "TSLA", "mid_signal": 183077, "gamma_signal": 107481, "vega_signal": 680, "option_type": "C", "stock_price": 342.93, "utc_time": 1775678325000}, {"instrument": "TSLA", "mid_signal": 198921, "gamma_signal": -258512, "vega_signal": -2070, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678325000}, {"instrument": "TSLA", "mid_signal": -23029, "gamma_signal": -13715, "vega_signal": -87, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678330000}, {"instrument": "TSLA", "mid_signal": 923, "gamma_signal": -1410, "vega_signal": -15, "option_type": "P", "stock_price": 342.93, "utc_time": 1775678330000}, {"instrument": "TSLA", "mid_signal": -101765, "gamma_signal": -66735, "vega_signal": -247, "option_type": "C", "stock_price": 342.93, "utc_time": 1775678335000}, {"instrument": "TSLA", "mid_signal": 83854, "gamma_signal": -22774, "vega_signal": -191, "option_type": "P", "stock_price": 342.93, "utc_time": 1775678335000}, {"instrument": "TSLA", "mid_signal": -118340, "gamma_signal": -282743, "vega_signal": -1641, "option_type": "C", "stock_price": 342.85, "utc_time": 1775678340000}, {"instrument": "TSLA", "mid_signal": 131543, "gamma_signal": 122237, "vega_signal": 423, "option_type": "P", "stock_price": 342.86, "utc_time": 1775678340000}, {"instrument": "TSLA", "mid_signal": 1966632, "gamma_signal": 2861711, "vega_signal": 15146, "option_type": "C", "stock_price": 342.78, "utc_time": 1775678345000}, {"instrument": "TSLA", "mid_signal": -134027, "gamma_signal": 226836, "vega_signal": 1023, "option_type": "P", "stock_price": 342.78, "utc_time": 1775678345000}, {"instrument": "TSLA", "mid_signal": 5589655, "gamma_signal": 3584972, "vega_signal": 13009, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678350000}, {"instrument": "TSLA", "mid_signal": -23865, "gamma_signal": -14104, "vega_signal": -63, "option_type": "P", "stock_price": 342.82, "utc_time": 1775678350000}, {"instrument": "TSLA", "mid_signal": -2226555, "gamma_signal": -1646360, "vega_signal": -5972, "option_type": "C", "stock_price": 342.93, "utc_time": 1775678355000}, {"instrument": "TSLA", "mid_signal": -849, "gamma_signal": -5592, "vega_signal": -55, "option_type": "P", "stock_price": 342.94, "utc_time": 1775678355000}, {"instrument": "TSLA", "mid_signal": 7886330, "gamma_signal": 4959049, "vega_signal": 18026, "option_type": "C", "stock_price": 342.98, "utc_time": 1775678360000}, {"instrument": "TSLA", "mid_signal": 166839, "gamma_signal": -263828, "vega_signal": -1159, "option_type": "P", "stock_price": 342.98, "utc_time": 1775678360000}, {"instrument": "TSLA", "mid_signal": 50381, "gamma_signal": 32312, "vega_signal": 117, "option_type": "C", "stock_price": 342.97, "utc_time": 1775678365000}, {"instrument": "TSLA", "mid_signal": 45783, "gamma_signal": -22218, "vega_signal": -149, "option_type": "P", "stock_price": 343, "utc_time": 1775678365000}, {"instrument": "TSLA", "mid_signal": 604637, "gamma_signal": 387789, "vega_signal": 1407, "option_type": "C", "stock_price": 343.02, "utc_time": 1775678370000}, {"instrument": "TSLA", "mid_signal": 483169, "gamma_signal": -204215, "vega_signal": -928, "option_type": "P", "stock_price": 343.02, "utc_time": 1775678370000}, {"instrument": "TSLA", "mid_signal": -551379, "gamma_signal": -178073, "vega_signal": -648, "option_type": "C", "stock_price": 343.02, "utc_time": 1775678375000}, {"instrument": "TSLA", "mid_signal": 11266, "gamma_signal": -15000, "vega_signal": -74, "option_type": "P", "stock_price": 343.04, "utc_time": 1775678375000}, {"instrument": "TSLA", "mid_signal": -25195, "gamma_signal": -16159, "vega_signal": -59, "option_type": "C", "stock_price": 343.04, "utc_time": 1775678380000}, {"instrument": "TSLA", "mid_signal": 69273, "gamma_signal": -91782, "vega_signal": -466, "option_type": "P", "stock_price": 343.04, "utc_time": 1775678380000}, {"instrument": "TSLA", "mid_signal": 806840, "gamma_signal": 590867, "vega_signal": 2362, "option_type": "C", "stock_price": 343.075, "utc_time": 1775678385000}, {"instrument": "TSLA", "mid_signal": -40872, "gamma_signal": 55537, "vega_signal": 239, "option_type": "P", "stock_price": 343.06, "utc_time": 1775678385000}, {"instrument": "TSLA", "mid_signal": 504075, "gamma_signal": 323293, "vega_signal": 1173, "option_type": "C", "stock_price": 343.27, "utc_time": 1775678390000}, {"instrument": "TSLA", "mid_signal": 209786, "gamma_signal": -129227, "vega_signal": -640, "option_type": "P", "stock_price": 343.32, "utc_time": 1775678390000}, {"instrument": "TSLA", "mid_signal": -72761, "gamma_signal": 129041, "vega_signal": 466, "option_type": "C", "stock_price": 343.31, "utc_time": 1775678395000}, {"instrument": "TSLA", "mid_signal": -44231, "gamma_signal": -25021, "vega_signal": -101, "option_type": "P", "stock_price": 343.31, "utc_time": 1775678395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.345, "utc_time": 1775678400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.345, "utc_time": 1775678400000}], "retail": [{"instrument": "TSLA", "mid_signal": -1509233, "gamma_signal": -100951, "vega_signal": -740727, "option_type": "C", "stock_price": 363.13, "utc_time": 1775655000000}, {"instrument": "TSLA", "mid_signal": 181935, "gamma_signal": -22187, "vega_signal": 171189, "option_type": "P", "stock_price": 363.13, "utc_time": 1775655000000}, {"instrument": "TSLA", "mid_signal": 2677481, "gamma_signal": 123916, "vega_signal": 146357, "option_type": "C", "stock_price": 362.9, "utc_time": 1775655005000}, {"instrument": "TSLA", "mid_signal": -53826, "gamma_signal": 4576, "vega_signal": -99438, "option_type": "P", "stock_price": 362.9, "utc_time": 1775655005000}, {"instrument": "TSLA", "mid_signal": -3718312, "gamma_signal": -194901, "vega_signal": -1516172, "option_type": "C", "stock_price": 361.05, "utc_time": 1775655010000}, {"instrument": "TSLA", "mid_signal": -68795, "gamma_signal": 29993, "vega_signal": -270610, "option_type": "P", "stock_price": 361.02, "utc_time": 1775655010000}, {"instrument": "TSLA", "mid_signal": -7422664, "gamma_signal": -49104, "vega_signal": -1441365, "option_type": "C", "stock_price": 360.3, "utc_time": 1775655015000}, {"instrument": "TSLA", "mid_signal": -592062, "gamma_signal": 20649, "vega_signal": 113938, "option_type": "P", "stock_price": 360.3, "utc_time": 1775655015000}, {"instrument": "TSLA", "mid_signal": 263283, "gamma_signal": 122464, "vega_signal": -529762, "option_type": "C", "stock_price": 359.1, "utc_time": 1775655020000}, {"instrument": "TSLA", "mid_signal": -1027103, "gamma_signal": 104224, "vega_signal": 122866, "option_type": "P", "stock_price": 359.06, "utc_time": 1775655020000}, {"instrument": "TSLA", "mid_signal": -4748903, "gamma_signal": -178563, "vega_signal": -2199222, "option_type": "C", "stock_price": 359.09, "utc_time": 1775655025000}, {"instrument": "TSLA", "mid_signal": -2728919, "gamma_signal": 363831, "vega_signal": 927183, "option_type": "P", "stock_price": 359.13, "utc_time": 1775655025000}, {"instrument": "TSLA", "mid_signal": -2335539, "gamma_signal": -159782, "vega_signal": -2926512, "option_type": "C", "stock_price": 359.32, "utc_time": 1775655030000}, {"instrument": "TSLA", "mid_signal": 268533, "gamma_signal": -78291, "vega_signal": -248433, "option_type": "P", "stock_price": 359.32, "utc_time": 1775655030000}, {"instrument": "TSLA", "mid_signal": -3767721, "gamma_signal": -171680, "vega_signal": -2333144, "option_type": "C", "stock_price": 359.5, "utc_time": 1775655035000}, {"instrument": "TSLA", "mid_signal": 258865, "gamma_signal": -31562, "vega_signal": -89091, "option_type": "P", "stock_price": 359.5, "utc_time": 1775655035000}, {"instrument": "TSLA", "mid_signal": -3892391, "gamma_signal": -124932, "vega_signal": -291486, "option_type": "C", "stock_price": 359.62, "utc_time": 1775655040000}, {"instrument": "TSLA", "mid_signal": -1441282, "gamma_signal": 241834, "vega_signal": 183118, "option_type": "P", "stock_price": 359.85, "utc_time": 1775655040000}, {"instrument": "TSLA", "mid_signal": -2660201, "gamma_signal": 65220, "vega_signal": -1113587, "option_type": "C", "stock_price": 359.36, "utc_time": 1775655045000}, {"instrument": "TSLA", "mid_signal": -133394, "gamma_signal": 22063, "vega_signal": -44852, "option_type": "P", "stock_price": 359.48, "utc_time": 1775655045000}, {"instrument": "TSLA", "mid_signal": -1190837, "gamma_signal": -95916, "vega_signal": -124572, "option_type": "C", "stock_price": 359.41, "utc_time": 1775655050000}, {"instrument": "TSLA", "mid_signal": -808679, "gamma_signal": 97504, "vega_signal": -111841, "option_type": "P", "stock_price": 359.41, "utc_time": 1775655050000}, {"instrument": "TSLA", "mid_signal": -164544, "gamma_signal": 201191, "vega_signal": 221352, "option_type": "C", "stock_price": 359.07, "utc_time": 1775655055000}, {"instrument": "TSLA", "mid_signal": -160516, "gamma_signal": 7138, "vega_signal": -289053, "option_type": "P", "stock_price": 359.07, "utc_time": 1775655055000}, {"instrument": "TSLA", "mid_signal": -2002608, "gamma_signal": -53865, "vega_signal": -694459, "option_type": "C", "stock_price": 358.46, "utc_time": 1775655060000}, {"instrument": "TSLA", "mid_signal": 614893, "gamma_signal": -20571, "vega_signal": -429668, "option_type": "P", "stock_price": 358.46, "utc_time": 1775655060000}, {"instrument": "TSLA", "mid_signal": 1544029, "gamma_signal": 28215, "vega_signal": 134208, "option_type": "C", "stock_price": 358.57, "utc_time": 1775655065000}, {"instrument": "TSLA", "mid_signal": -106412, "gamma_signal": -71693, "vega_signal": 204752, "option_type": "P", "stock_price": 358.57, "utc_time": 1775655065000}, {"instrument": "TSLA", "mid_signal": -10295167, "gamma_signal": -552253, "vega_signal": -1909301, "option_type": "C", "stock_price": 357.75, "utc_time": 1775655070000}, {"instrument": "TSLA", "mid_signal": 685153, "gamma_signal": -89589, "vega_signal": -236184, "option_type": "P", "stock_price": 357.75, "utc_time": 1775655070000}, {"instrument": "TSLA", "mid_signal": -5363724, "gamma_signal": -213754, "vega_signal": -1966756, "option_type": "C", "stock_price": 357.32, "utc_time": 1775655075000}, {"instrument": "TSLA", "mid_signal": -719236, "gamma_signal": 113781, "vega_signal": 181430, "option_type": "P", "stock_price": 357.32, "utc_time": 1775655075000}, {"instrument": "TSLA", "mid_signal": -1453412, "gamma_signal": -154168, "vega_signal": -1646396, "option_type": "C", "stock_price": 357.46, "utc_time": 1775655080000}, {"instrument": "TSLA", "mid_signal": 3631757, "gamma_signal": -426523, "vega_signal": -1047313, "option_type": "P", "stock_price": 357.46, "utc_time": 1775655080000}, {"instrument": "TSLA", "mid_signal": -13471513, "gamma_signal": -519185, "vega_signal": -1777723, "option_type": "C", "stock_price": 357.19, "utc_time": 1775655085000}, {"instrument": "TSLA", "mid_signal": -1032097, "gamma_signal": 147980, "vega_signal": 318548, "option_type": "P", "stock_price": 357.19, "utc_time": 1775655085000}, {"instrument": "TSLA", "mid_signal": -4656148, "gamma_signal": -268418, "vega_signal": -1218933, "option_type": "C", "stock_price": 357.16, "utc_time": 1775655090000}, {"instrument": "TSLA", "mid_signal": -995978, "gamma_signal": 25832, "vega_signal": 201199, "option_type": "P", "stock_price": 357.16, "utc_time": 1775655090000}, {"instrument": "TSLA", "mid_signal": -1470351, "gamma_signal": -253148, "vega_signal": -2002857, "option_type": "C", "stock_price": 357.1, "utc_time": 1775655095000}, {"instrument": "TSLA", "mid_signal": 1380323, "gamma_signal": -3759, "vega_signal": -483358, "option_type": "P", "stock_price": 357.1, "utc_time": 1775655095000}, {"instrument": "TSLA", "mid_signal": -2572214, "gamma_signal": -116752, "vega_signal": -867880, "option_type": "C", "stock_price": 356.57, "utc_time": 1775655100000}, {"instrument": "TSLA", "mid_signal": -624965, "gamma_signal": 72556, "vega_signal": 390366, "option_type": "P", "stock_price": 356.57, "utc_time": 1775655100000}, {"instrument": "TSLA", "mid_signal": 2385818, "gamma_signal": 67186, "vega_signal": 376904, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655105000}, {"instrument": "TSLA", "mid_signal": -1323386, "gamma_signal": 48883, "vega_signal": -158768, "option_type": "P", "stock_price": 355.3, "utc_time": 1775655105000}, {"instrument": "TSLA", "mid_signal": 1258702, "gamma_signal": 146761, "vega_signal": 284702, "option_type": "C", "stock_price": 355.344, "utc_time": 1775655110000}, {"instrument": "TSLA", "mid_signal": -2633583, "gamma_signal": 298453, "vega_signal": 994688, "option_type": "P", "stock_price": 355.34, "utc_time": 1775655110000}, {"instrument": "TSLA", "mid_signal": 335667, "gamma_signal": -90585, "vega_signal": 290008, "option_type": "C", "stock_price": 354.77, "utc_time": 1775655115000}, {"instrument": "TSLA", "mid_signal": -485000, "gamma_signal": -11663, "vega_signal": 73851, "option_type": "P", "stock_price": 354.83, "utc_time": 1775655115000}, {"instrument": "TSLA", "mid_signal": -2206650, "gamma_signal": -214825, "vega_signal": -738090, "option_type": "C", "stock_price": 354.53, "utc_time": 1775655120000}, {"instrument": "TSLA", "mid_signal": -1066225, "gamma_signal": 142970, "vega_signal": 315537, "option_type": "P", "stock_price": 354.63, "utc_time": 1775655120000}, {"instrument": "TSLA", "mid_signal": 1147372, "gamma_signal": 104584, "vega_signal": 174495, "option_type": "C", "stock_price": 353.77, "utc_time": 1775655125000}, {"instrument": "TSLA", "mid_signal": 1149482, "gamma_signal": -194353, "vega_signal": 24791, "option_type": "P", "stock_price": 353.77, "utc_time": 1775655125000}, {"instrument": "TSLA", "mid_signal": -195376, "gamma_signal": 25549, "vega_signal": -599283, "option_type": "C", "stock_price": 354.1, "utc_time": 1775655130000}, {"instrument": "TSLA", "mid_signal": -873564, "gamma_signal": 187230, "vega_signal": 95725, "option_type": "P", "stock_price": 353.86, "utc_time": 1775655130000}, {"instrument": "TSLA", "mid_signal": 2154634, "gamma_signal": 290191, "vega_signal": 1003865, "option_type": "C", "stock_price": 354.06, "utc_time": 1775655135000}, {"instrument": "TSLA", "mid_signal": 2263173, "gamma_signal": -156453, "vega_signal": -325190, "option_type": "P", "stock_price": 354.06, "utc_time": 1775655135000}, {"instrument": "TSLA", "mid_signal": 3323530, "gamma_signal": 360096, "vega_signal": 426093, "option_type": "C", "stock_price": 353.96, "utc_time": 1775655140000}, {"instrument": "TSLA", "mid_signal": 511062, "gamma_signal": -77615, "vega_signal": 91655, "option_type": "P", "stock_price": 353.96, "utc_time": 1775655140000}, {"instrument": "TSLA", "mid_signal": -1713098, "gamma_signal": -52585, "vega_signal": -561664, "option_type": "C", "stock_price": 354.58, "utc_time": 1775655145000}, {"instrument": "TSLA", "mid_signal": -842335, "gamma_signal": 56902, "vega_signal": -268567, "option_type": "P", "stock_price": 354.58, "utc_time": 1775655145000}, {"instrument": "TSLA", "mid_signal": 1212885, "gamma_signal": 104246, "vega_signal": -728971, "option_type": "C", "stock_price": 354.58, "utc_time": 1775655150000}, {"instrument": "TSLA", "mid_signal": 2677785, "gamma_signal": -140931, "vega_signal": -964720, "option_type": "P", "stock_price": 354.58, "utc_time": 1775655150000}, {"instrument": "TSLA", "mid_signal": 4948277, "gamma_signal": 288942, "vega_signal": 604101, "option_type": "C", "stock_price": 354.61, "utc_time": 1775655155000}, {"instrument": "TSLA", "mid_signal": -861346, "gamma_signal": 78083, "vega_signal": -13227, "option_type": "P", "stock_price": 354.61, "utc_time": 1775655155000}, {"instrument": "TSLA", "mid_signal": -8900246, "gamma_signal": -39052, "vega_signal": -3327026, "option_type": "C", "stock_price": 354.75, "utc_time": 1775655160000}, {"instrument": "TSLA", "mid_signal": -1314844, "gamma_signal": 88745, "vega_signal": 56582, "option_type": "P", "stock_price": 354.75, "utc_time": 1775655160000}, {"instrument": "TSLA", "mid_signal": 863358, "gamma_signal": 93068, "vega_signal": -32716, "option_type": "C", "stock_price": 354.92, "utc_time": 1775655165000}, {"instrument": "TSLA", "mid_signal": -379526, "gamma_signal": 1554, "vega_signal": -158541, "option_type": "P", "stock_price": 354.92, "utc_time": 1775655165000}, {"instrument": "TSLA", "mid_signal": 2132939, "gamma_signal": 252438, "vega_signal": 218836, "option_type": "C", "stock_price": 354.65, "utc_time": 1775655170000}, {"instrument": "TSLA", "mid_signal": 102847, "gamma_signal": 24351, "vega_signal": 29369, "option_type": "P", "stock_price": 354.65, "utc_time": 1775655170000}, {"instrument": "TSLA", "mid_signal": 231106, "gamma_signal": 35180, "vega_signal": 398958, "option_type": "C", "stock_price": 355.11, "utc_time": 1775655175000}, {"instrument": "TSLA", "mid_signal": 249414, "gamma_signal": 13388, "vega_signal": -258282, "option_type": "P", "stock_price": 355.11, "utc_time": 1775655175000}, {"instrument": "TSLA", "mid_signal": -786458, "gamma_signal": -109011, "vega_signal": 257522, "option_type": "C", "stock_price": 355.4, "utc_time": 1775655180000}, {"instrument": "TSLA", "mid_signal": 1502577, "gamma_signal": -109359, "vega_signal": -287218, "option_type": "P", "stock_price": 355.4, "utc_time": 1775655180000}, {"instrument": "TSLA", "mid_signal": 264313, "gamma_signal": 64307, "vega_signal": 467116, "option_type": "C", "stock_price": 355.37, "utc_time": 1775655185000}, {"instrument": "TSLA", "mid_signal": -508199, "gamma_signal": 54532, "vega_signal": -26204, "option_type": "P", "stock_price": 355.37, "utc_time": 1775655185000}, {"instrument": "TSLA", "mid_signal": 6453978, "gamma_signal": 590017, "vega_signal": 1134324, "option_type": "C", "stock_price": 355.31, "utc_time": 1775655190000}, {"instrument": "TSLA", "mid_signal": 1493635, "gamma_signal": -78331, "vega_signal": -482235, "option_type": "P", "stock_price": 355.31, "utc_time": 1775655190000}, {"instrument": "TSLA", "mid_signal": -60342, "gamma_signal": -24822, "vega_signal": 570213, "option_type": "C", "stock_price": 355.26, "utc_time": 1775655195000}, {"instrument": "TSLA", "mid_signal": 1328521, "gamma_signal": -58899, "vega_signal": -243557, "option_type": "P", "stock_price": 355.26, "utc_time": 1775655195000}, {"instrument": "TSLA", "mid_signal": -1396863, "gamma_signal": -236085, "vega_signal": 762658, "option_type": "C", "stock_price": 355.26, "utc_time": 1775655200000}, {"instrument": "TSLA", "mid_signal": 142366, "gamma_signal": 33555, "vega_signal": -157645, "option_type": "P", "stock_price": 355.23, "utc_time": 1775655200000}, {"instrument": "TSLA", "mid_signal": -588250, "gamma_signal": -31467, "vega_signal": -645922, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655205000}, {"instrument": "TSLA", "mid_signal": -630818, "gamma_signal": 34072, "vega_signal": -532317, "option_type": "P", "stock_price": 355.53, "utc_time": 1775655205000}, {"instrument": "TSLA", "mid_signal": 462987, "gamma_signal": 115357, "vega_signal": 422390, "option_type": "C", "stock_price": 355.7, "utc_time": 1775655210000}, {"instrument": "TSLA", "mid_signal": -405205, "gamma_signal": -4450, "vega_signal": -52945, "option_type": "P", "stock_price": 355.7, "utc_time": 1775655210000}, {"instrument": "TSLA", "mid_signal": -495288, "gamma_signal": -54922, "vega_signal": 563358, "option_type": "C", "stock_price": 356.13, "utc_time": 1775655215000}, {"instrument": "TSLA", "mid_signal": 988334, "gamma_signal": -19779, "vega_signal": -652441, "option_type": "P", "stock_price": 356.13, "utc_time": 1775655215000}, {"instrument": "TSLA", "mid_signal": 185155, "gamma_signal": 35494, "vega_signal": 680713, "option_type": "C", "stock_price": 356.05, "utc_time": 1775655220000}, {"instrument": "TSLA", "mid_signal": -913877, "gamma_signal": 90420, "vega_signal": 134149, "option_type": "P", "stock_price": 356.19, "utc_time": 1775655220000}, {"instrument": "TSLA", "mid_signal": 8202720, "gamma_signal": 949956, "vega_signal": 1139190, "option_type": "C", "stock_price": 356.18, "utc_time": 1775655225000}, {"instrument": "TSLA", "mid_signal": 186332, "gamma_signal": -1917, "vega_signal": -144845, "option_type": "P", "stock_price": 356.18, "utc_time": 1775655225000}, {"instrument": "TSLA", "mid_signal": 1316293, "gamma_signal": 125462, "vega_signal": 574912, "option_type": "C", "stock_price": 356.3, "utc_time": 1775655230000}, {"instrument": "TSLA", "mid_signal": 436376, "gamma_signal": -54132, "vega_signal": -189133, "option_type": "P", "stock_price": 356.3, "utc_time": 1775655230000}, {"instrument": "TSLA", "mid_signal": 5597295, "gamma_signal": 262795, "vega_signal": 2242276, "option_type": "C", "stock_price": 356.22, "utc_time": 1775655235000}, {"instrument": "TSLA", "mid_signal": -51669, "gamma_signal": -16433, "vega_signal": -257849, "option_type": "P", "stock_price": 356.23, "utc_time": 1775655235000}, {"instrument": "TSLA", "mid_signal": -2191922, "gamma_signal": -153217, "vega_signal": -301477, "option_type": "C", "stock_price": 355.76, "utc_time": 1775655240000}, {"instrument": "TSLA", "mid_signal": -611959, "gamma_signal": 54536, "vega_signal": 229923, "option_type": "P", "stock_price": 355.76, "utc_time": 1775655240000}, {"instrument": "TSLA", "mid_signal": -1656219, "gamma_signal": -81875, "vega_signal": -331318, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655245000}, {"instrument": "TSLA", "mid_signal": -485298, "gamma_signal": 33689, "vega_signal": 118278, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655245000}, {"instrument": "TSLA", "mid_signal": 1612449, "gamma_signal": 245266, "vega_signal": -16038, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655250000}, {"instrument": "TSLA", "mid_signal": -813080, "gamma_signal": 89582, "vega_signal": -8074, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655250000}, {"instrument": "TSLA", "mid_signal": 1284710, "gamma_signal": 109455, "vega_signal": 169385, "option_type": "C", "stock_price": 355.69, "utc_time": 1775655255000}, {"instrument": "TSLA", "mid_signal": -995773, "gamma_signal": 120863, "vega_signal": 340382, "option_type": "P", "stock_price": 355.69, "utc_time": 1775655255000}, {"instrument": "TSLA", "mid_signal": -2535933, "gamma_signal": -167791, "vega_signal": -1144146, "option_type": "C", "stock_price": 355.73, "utc_time": 1775655260000}, {"instrument": "TSLA", "mid_signal": 187376, "gamma_signal": 7850, "vega_signal": 335584, "option_type": "P", "stock_price": 355.73, "utc_time": 1775655260000}, {"instrument": "TSLA", "mid_signal": 1227398, "gamma_signal": 34163, "vega_signal": 462046, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655265000}, {"instrument": "TSLA", "mid_signal": -2671821, "gamma_signal": 196364, "vega_signal": 289791, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655265000}, {"instrument": "TSLA", "mid_signal": 1355689, "gamma_signal": 73807, "vega_signal": 22329, "option_type": "C", "stock_price": 355.47, "utc_time": 1775655270000}, {"instrument": "TSLA", "mid_signal": -397268, "gamma_signal": 29403, "vega_signal": 41114, "option_type": "P", "stock_price": 355.47, "utc_time": 1775655270000}, {"instrument": "TSLA", "mid_signal": 539831, "gamma_signal": -38594, "vega_signal": 155500, "option_type": "C", "stock_price": 355.47, "utc_time": 1775655275000}, {"instrument": "TSLA", "mid_signal": -381477, "gamma_signal": 43352, "vega_signal": 26447, "option_type": "P", "stock_price": 355.47, "utc_time": 1775655275000}, {"instrument": "TSLA", "mid_signal": 857025, "gamma_signal": -13754, "vega_signal": 252618, "option_type": "C", "stock_price": 355.97, "utc_time": 1775655280000}, {"instrument": "TSLA", "mid_signal": -888392, "gamma_signal": 30848, "vega_signal": 294135, "option_type": "P", "stock_price": 355.97, "utc_time": 1775655280000}, {"instrument": "TSLA", "mid_signal": 1925203, "gamma_signal": 292390, "vega_signal": 560267, "option_type": "C", "stock_price": 356, "utc_time": 1775655285000}, {"instrument": "TSLA", "mid_signal": -212921, "gamma_signal": -3214, "vega_signal": 158883, "option_type": "P", "stock_price": 356, "utc_time": 1775655285000}, {"instrument": "TSLA", "mid_signal": -852058, "gamma_signal": -215349, "vega_signal": 241041, "option_type": "C", "stock_price": 356.08, "utc_time": 1775655290000}, {"instrument": "TSLA", "mid_signal": -334471, "gamma_signal": 61341, "vega_signal": -409161, "option_type": "P", "stock_price": 356.08, "utc_time": 1775655290000}, {"instrument": "TSLA", "mid_signal": -169143, "gamma_signal": -42574, "vega_signal": 717338, "option_type": "C", "stock_price": 356.23, "utc_time": 1775655295000}, {"instrument": "TSLA", "mid_signal": -828306, "gamma_signal": 50994, "vega_signal": 120093, "option_type": "P", "stock_price": 356.23, "utc_time": 1775655295000}, {"instrument": "TSLA", "mid_signal": 1617541, "gamma_signal": 184664, "vega_signal": 589212, "option_type": "C", "stock_price": 356.69, "utc_time": 1775655300000}, {"instrument": "TSLA", "mid_signal": -452259, "gamma_signal": -4780, "vega_signal": 146978, "option_type": "P", "stock_price": 356.42, "utc_time": 1775655300000}, {"instrument": "TSLA", "mid_signal": 988215, "gamma_signal": 101647, "vega_signal": 554866, "option_type": "C", "stock_price": 356.68, "utc_time": 1775655305000}, {"instrument": "TSLA", "mid_signal": 644400, "gamma_signal": -148976, "vega_signal": 476365, "option_type": "P", "stock_price": 356.68, "utc_time": 1775655305000}, {"instrument": "TSLA", "mid_signal": -138483, "gamma_signal": -29781, "vega_signal": -1815, "option_type": "C", "stock_price": 356.43, "utc_time": 1775655310000}, {"instrument": "TSLA", "mid_signal": -1844428, "gamma_signal": 88380, "vega_signal": 482225, "option_type": "P", "stock_price": 356.43, "utc_time": 1775655310000}, {"instrument": "TSLA", "mid_signal": 4662275, "gamma_signal": 515750, "vega_signal": 954426, "option_type": "C", "stock_price": 356.28, "utc_time": 1775655315000}, {"instrument": "TSLA", "mid_signal": 127111, "gamma_signal": -18206, "vega_signal": 7715, "option_type": "P", "stock_price": 356.28, "utc_time": 1775655315000}, {"instrument": "TSLA", "mid_signal": -713845, "gamma_signal": 14477, "vega_signal": 207609, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655320000}, {"instrument": "TSLA", "mid_signal": 76776, "gamma_signal": -20487, "vega_signal": -49130, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655320000}, {"instrument": "TSLA", "mid_signal": 780296, "gamma_signal": 48976, "vega_signal": 1043243, "option_type": "C", "stock_price": 355.94, "utc_time": 1775655325000}, {"instrument": "TSLA", "mid_signal": -2000171, "gamma_signal": 171052, "vega_signal": 215102, "option_type": "P", "stock_price": 355.93, "utc_time": 1775655325000}, {"instrument": "TSLA", "mid_signal": 16421, "gamma_signal": -34950, "vega_signal": 373047, "option_type": "C", "stock_price": 355.69, "utc_time": 1775655330000}, {"instrument": "TSLA", "mid_signal": -455057, "gamma_signal": 12690, "vega_signal": -185088, "option_type": "P", "stock_price": 355.78, "utc_time": 1775655330000}, {"instrument": "TSLA", "mid_signal": -502496, "gamma_signal": -93053, "vega_signal": -114208, "option_type": "C", "stock_price": 355.9, "utc_time": 1775655335000}, {"instrument": "TSLA", "mid_signal": -181495, "gamma_signal": 64336, "vega_signal": 201701, "option_type": "P", "stock_price": 355.9, "utc_time": 1775655335000}, {"instrument": "TSLA", "mid_signal": -338684, "gamma_signal": 43405, "vega_signal": 362717, "option_type": "C", "stock_price": 355.97, "utc_time": 1775655340000}, {"instrument": "TSLA", "mid_signal": -382272, "gamma_signal": 32631, "vega_signal": 101123, "option_type": "P", "stock_price": 355.97, "utc_time": 1775655340000}, {"instrument": "TSLA", "mid_signal": 1086917, "gamma_signal": 177421, "vega_signal": 216602, "option_type": "C", "stock_price": 355.75, "utc_time": 1775655345000}, {"instrument": "TSLA", "mid_signal": 394224, "gamma_signal": -34989, "vega_signal": 10909, "option_type": "P", "stock_price": 355.75, "utc_time": 1775655345000}, {"instrument": "TSLA", "mid_signal": 219563, "gamma_signal": 100945, "vega_signal": -233704, "option_type": "C", "stock_price": 356.2, "utc_time": 1775655350000}, {"instrument": "TSLA", "mid_signal": -292424, "gamma_signal": 37825, "vega_signal": 124064, "option_type": "P", "stock_price": 356.2, "utc_time": 1775655350000}, {"instrument": "TSLA", "mid_signal": 279782, "gamma_signal": -60208, "vega_signal": 343706, "option_type": "C", "stock_price": 356.11, "utc_time": 1775655355000}, {"instrument": "TSLA", "mid_signal": -1504298, "gamma_signal": 189280, "vega_signal": 38453, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655355000}, {"instrument": "TSLA", "mid_signal": -508003, "gamma_signal": -8050, "vega_signal": -633497, "option_type": "C", "stock_price": 355.52, "utc_time": 1775655360000}, {"instrument": "TSLA", "mid_signal": 348287, "gamma_signal": -38524, "vega_signal": 205619, "option_type": "P", "stock_price": 355.52, "utc_time": 1775655360000}, {"instrument": "TSLA", "mid_signal": 908616, "gamma_signal": -202172, "vega_signal": 25847, "option_type": "C", "stock_price": 355.79, "utc_time": 1775655365000}, {"instrument": "TSLA", "mid_signal": 570653, "gamma_signal": -41014, "vega_signal": -274678, "option_type": "P", "stock_price": 355.79, "utc_time": 1775655365000}, {"instrument": "TSLA", "mid_signal": 453625, "gamma_signal": 27803, "vega_signal": -73276, "option_type": "C", "stock_price": 355.64, "utc_time": 1775655370000}, {"instrument": "TSLA", "mid_signal": 284567, "gamma_signal": 91883, "vega_signal": -9270, "option_type": "P", "stock_price": 355.71, "utc_time": 1775655370000}, {"instrument": "TSLA", "mid_signal": -973911, "gamma_signal": -52997, "vega_signal": -83319, "option_type": "C", "stock_price": 355.575, "utc_time": 1775655375000}, {"instrument": "TSLA", "mid_signal": 1000626, "gamma_signal": -56546, "vega_signal": -180603, "option_type": "P", "stock_price": 355.575, "utc_time": 1775655375000}, {"instrument": "TSLA", "mid_signal": -335483, "gamma_signal": -12303, "vega_signal": -154941, "option_type": "C", "stock_price": 355.63, "utc_time": 1775655380000}, {"instrument": "TSLA", "mid_signal": 752176, "gamma_signal": -3708, "vega_signal": 130574, "option_type": "P", "stock_price": 355.63, "utc_time": 1775655380000}, {"instrument": "TSLA", "mid_signal": -1146715, "gamma_signal": -117677, "vega_signal": -30399, "option_type": "C", "stock_price": 355.47, "utc_time": 1775655385000}, {"instrument": "TSLA", "mid_signal": -743313, "gamma_signal": 71456, "vega_signal": 118306, "option_type": "P", "stock_price": 355.47, "utc_time": 1775655385000}, {"instrument": "TSLA", "mid_signal": 1028267, "gamma_signal": 40943, "vega_signal": 742618, "option_type": "C", "stock_price": 356, "utc_time": 1775655390000}, {"instrument": "TSLA", "mid_signal": 1525816, "gamma_signal": -18209, "vega_signal": -988987, "option_type": "P", "stock_price": 356, "utc_time": 1775655390000}, {"instrument": "TSLA", "mid_signal": 1896994, "gamma_signal": 254762, "vega_signal": 1113903, "option_type": "C", "stock_price": 355.93, "utc_time": 1775655395000}, {"instrument": "TSLA", "mid_signal": -1993163, "gamma_signal": 94393, "vega_signal": 986649, "option_type": "P", "stock_price": 355.93, "utc_time": 1775655395000}, {"instrument": "TSLA", "mid_signal": 455491, "gamma_signal": 24139, "vega_signal": -524557, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655400000}, {"instrument": "TSLA", "mid_signal": -3329988, "gamma_signal": 90446, "vega_signal": 2221758, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655400000}, {"instrument": "TSLA", "mid_signal": -618183, "gamma_signal": 22581, "vega_signal": 144924, "option_type": "C", "stock_price": 356.05, "utc_time": 1775655405000}, {"instrument": "TSLA", "mid_signal": 1355842, "gamma_signal": -99747, "vega_signal": -315928, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655405000}, {"instrument": "TSLA", "mid_signal": 2132967, "gamma_signal": 67589, "vega_signal": 492559, "option_type": "C", "stock_price": 355.98, "utc_time": 1775655410000}, {"instrument": "TSLA", "mid_signal": -732740, "gamma_signal": 89152, "vega_signal": -195708, "option_type": "P", "stock_price": 355.98, "utc_time": 1775655410000}, {"instrument": "TSLA", "mid_signal": 1404898, "gamma_signal": 55664, "vega_signal": 376490, "option_type": "C", "stock_price": 356.46, "utc_time": 1775655415000}, {"instrument": "TSLA", "mid_signal": 845536, "gamma_signal": -49298, "vega_signal": -63904, "option_type": "P", "stock_price": 356.46, "utc_time": 1775655415000}, {"instrument": "TSLA", "mid_signal": -328366, "gamma_signal": -20598, "vega_signal": -167044, "option_type": "C", "stock_price": 356.74, "utc_time": 1775655420000}, {"instrument": "TSLA", "mid_signal": 456223, "gamma_signal": -22916, "vega_signal": -131703, "option_type": "P", "stock_price": 356.74, "utc_time": 1775655420000}, {"instrument": "TSLA", "mid_signal": -1415967, "gamma_signal": -65450, "vega_signal": -100333, "option_type": "C", "stock_price": 356.63, "utc_time": 1775655425000}, {"instrument": "TSLA", "mid_signal": -601974, "gamma_signal": 4217, "vega_signal": 216379, "option_type": "P", "stock_price": 356.63, "utc_time": 1775655425000}, {"instrument": "TSLA", "mid_signal": -1422417, "gamma_signal": -81478, "vega_signal": -1330629, "option_type": "C", "stock_price": 356.37, "utc_time": 1775655430000}, {"instrument": "TSLA", "mid_signal": 100077, "gamma_signal": -7262, "vega_signal": 58711, "option_type": "P", "stock_price": 356.37, "utc_time": 1775655430000}, {"instrument": "TSLA", "mid_signal": 419372, "gamma_signal": 19026, "vega_signal": 118525, "option_type": "C", "stock_price": 356.61, "utc_time": 1775655435000}, {"instrument": "TSLA", "mid_signal": 1710207, "gamma_signal": -185172, "vega_signal": 1005910, "option_type": "P", "stock_price": 356.61, "utc_time": 1775655435000}, {"instrument": "TSLA", "mid_signal": 1655471, "gamma_signal": 36703, "vega_signal": 494871, "option_type": "C", "stock_price": 356.88, "utc_time": 1775655440000}, {"instrument": "TSLA", "mid_signal": -798150, "gamma_signal": 121874, "vega_signal": -31526, "option_type": "P", "stock_price": 356.88, "utc_time": 1775655440000}, {"instrument": "TSLA", "mid_signal": 1002132, "gamma_signal": 52995, "vega_signal": 417859, "option_type": "C", "stock_price": 356.84, "utc_time": 1775655445000}, {"instrument": "TSLA", "mid_signal": 116277, "gamma_signal": -21823, "vega_signal": 66440, "option_type": "P", "stock_price": 356.84, "utc_time": 1775655445000}, {"instrument": "TSLA", "mid_signal": -2178154, "gamma_signal": -87719, "vega_signal": -79162, "option_type": "C", "stock_price": 356.87, "utc_time": 1775655450000}, {"instrument": "TSLA", "mid_signal": 622927, "gamma_signal": -49922, "vega_signal": -48056, "option_type": "P", "stock_price": 356.87, "utc_time": 1775655450000}, {"instrument": "TSLA", "mid_signal": 656786, "gamma_signal": 44413, "vega_signal": -76735, "option_type": "C", "stock_price": 356.86, "utc_time": 1775655455000}, {"instrument": "TSLA", "mid_signal": -33646, "gamma_signal": -16186, "vega_signal": -25041, "option_type": "P", "stock_price": 356.86, "utc_time": 1775655455000}, {"instrument": "TSLA", "mid_signal": 45312, "gamma_signal": 59509, "vega_signal": 648493, "option_type": "C", "stock_price": 356.6, "utc_time": 1775655460000}, {"instrument": "TSLA", "mid_signal": 955605, "gamma_signal": -80019, "vega_signal": -168393, "option_type": "P", "stock_price": 356.6, "utc_time": 1775655460000}, {"instrument": "TSLA", "mid_signal": 1153490, "gamma_signal": 20465, "vega_signal": 267161, "option_type": "C", "stock_price": 356.64, "utc_time": 1775655465000}, {"instrument": "TSLA", "mid_signal": 241651, "gamma_signal": -303, "vega_signal": -72519, "option_type": "P", "stock_price": 356.64, "utc_time": 1775655465000}, {"instrument": "TSLA", "mid_signal": -399202, "gamma_signal": -47003, "vega_signal": -125842, "option_type": "C", "stock_price": 356.38, "utc_time": 1775655470000}, {"instrument": "TSLA", "mid_signal": 684173, "gamma_signal": -112675, "vega_signal": -79432, "option_type": "P", "stock_price": 356.38, "utc_time": 1775655470000}, {"instrument": "TSLA", "mid_signal": -634639, "gamma_signal": 34695, "vega_signal": -483177, "option_type": "C", "stock_price": 356.3, "utc_time": 1775655475000}, {"instrument": "TSLA", "mid_signal": -271928, "gamma_signal": 109283, "vega_signal": -213928, "option_type": "P", "stock_price": 356.31, "utc_time": 1775655475000}, {"instrument": "TSLA", "mid_signal": 2590573, "gamma_signal": 166558, "vega_signal": 427457, "option_type": "C", "stock_price": 355.33, "utc_time": 1775655480000}, {"instrument": "TSLA", "mid_signal": 179499, "gamma_signal": 12046, "vega_signal": 186112, "option_type": "P", "stock_price": 355.33, "utc_time": 1775655480000}, {"instrument": "TSLA", "mid_signal": -1111220, "gamma_signal": -25899, "vega_signal": -37973, "option_type": "C", "stock_price": 355.6, "utc_time": 1775655485000}, {"instrument": "TSLA", "mid_signal": 541866, "gamma_signal": -18933, "vega_signal": -150699, "option_type": "P", "stock_price": 355.6, "utc_time": 1775655485000}, {"instrument": "TSLA", "mid_signal": 581740, "gamma_signal": 46860, "vega_signal": 489160, "option_type": "C", "stock_price": 355.39, "utc_time": 1775655490000}, {"instrument": "TSLA", "mid_signal": -2822823, "gamma_signal": 235595, "vega_signal": 371055, "option_type": "P", "stock_price": 355.39, "utc_time": 1775655490000}, {"instrument": "TSLA", "mid_signal": -1173496, "gamma_signal": -95460, "vega_signal": 145698, "option_type": "C", "stock_price": 355.76, "utc_time": 1775655495000}, {"instrument": "TSLA", "mid_signal": -1512227, "gamma_signal": 171738, "vega_signal": 126315, "option_type": "P", "stock_price": 355.83, "utc_time": 1775655495000}, {"instrument": "TSLA", "mid_signal": 178303, "gamma_signal": 51161, "vega_signal": -626943, "option_type": "C", "stock_price": 355.68, "utc_time": 1775655500000}, {"instrument": "TSLA", "mid_signal": 669837, "gamma_signal": -52017, "vega_signal": 334088, "option_type": "P", "stock_price": 355.68, "utc_time": 1775655500000}, {"instrument": "TSLA", "mid_signal": -936505, "gamma_signal": -58961, "vega_signal": -187198, "option_type": "C", "stock_price": 355.62, "utc_time": 1775655505000}, {"instrument": "TSLA", "mid_signal": 1052512, "gamma_signal": -82810, "vega_signal": -21086, "option_type": "P", "stock_price": 355.62, "utc_time": 1775655505000}, {"instrument": "TSLA", "mid_signal": -1438909, "gamma_signal": -26550, "vega_signal": -65752, "option_type": "C", "stock_price": 355.38, "utc_time": 1775655510000}, {"instrument": "TSLA", "mid_signal": -855550, "gamma_signal": 21126, "vega_signal": 323994, "option_type": "P", "stock_price": 355.38, "utc_time": 1775655510000}, {"instrument": "TSLA", "mid_signal": -519359, "gamma_signal": 13286, "vega_signal": -278770, "option_type": "C", "stock_price": 355.6, "utc_time": 1775655515000}, {"instrument": "TSLA", "mid_signal": 675240, "gamma_signal": -112608, "vega_signal": -303302, "option_type": "P", "stock_price": 355.6, "utc_time": 1775655515000}, {"instrument": "TSLA", "mid_signal": 1501225, "gamma_signal": 57551, "vega_signal": 686217, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655520000}, {"instrument": "TSLA", "mid_signal": 174771, "gamma_signal": -7114, "vega_signal": -184548, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655520000}, {"instrument": "TSLA", "mid_signal": 7001267, "gamma_signal": 679036, "vega_signal": 656911, "option_type": "C", "stock_price": 356.28, "utc_time": 1775655525000}, {"instrument": "TSLA", "mid_signal": -138145, "gamma_signal": -76068, "vega_signal": 100364, "option_type": "P", "stock_price": 356.28, "utc_time": 1775655525000}, {"instrument": "TSLA", "mid_signal": 2623913, "gamma_signal": 97032, "vega_signal": 693307, "option_type": "C", "stock_price": 356.22, "utc_time": 1775655530000}, {"instrument": "TSLA", "mid_signal": -1390001, "gamma_signal": 35097, "vega_signal": -170058, "option_type": "P", "stock_price": 356.22, "utc_time": 1775655530000}, {"instrument": "TSLA", "mid_signal": 656818, "gamma_signal": 46925, "vega_signal": 559438, "option_type": "C", "stock_price": 356.27, "utc_time": 1775655535000}, {"instrument": "TSLA", "mid_signal": -764200, "gamma_signal": 46046, "vega_signal": -168279, "option_type": "P", "stock_price": 356.27, "utc_time": 1775655535000}, {"instrument": "TSLA", "mid_signal": -526258, "gamma_signal": -28392, "vega_signal": 669137, "option_type": "C", "stock_price": 356.13, "utc_time": 1775655540000}, {"instrument": "TSLA", "mid_signal": 424962, "gamma_signal": -53547, "vega_signal": -321117, "option_type": "P", "stock_price": 356.13, "utc_time": 1775655540000}, {"instrument": "TSLA", "mid_signal": 2167985, "gamma_signal": 212404, "vega_signal": 752008, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655545000}, {"instrument": "TSLA", "mid_signal": -1507804, "gamma_signal": 35916, "vega_signal": 449177, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655545000}, {"instrument": "TSLA", "mid_signal": 1684027, "gamma_signal": 141820, "vega_signal": 516895, "option_type": "C", "stock_price": 355.54, "utc_time": 1775655550000}, {"instrument": "TSLA", "mid_signal": -1003902, "gamma_signal": 33652, "vega_signal": 73092, "option_type": "P", "stock_price": 355.54, "utc_time": 1775655550000}, {"instrument": "TSLA", "mid_signal": 522404, "gamma_signal": 211072, "vega_signal": 272361, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655555000}, {"instrument": "TSLA", "mid_signal": 693573, "gamma_signal": -63385, "vega_signal": -331432, "option_type": "P", "stock_price": 355.3, "utc_time": 1775655555000}, {"instrument": "TSLA", "mid_signal": 4766273, "gamma_signal": 314923, "vega_signal": 272455, "option_type": "C", "stock_price": 355.7, "utc_time": 1775655560000}, {"instrument": "TSLA", "mid_signal": -2831898, "gamma_signal": 192175, "vega_signal": 449136, "option_type": "P", "stock_price": 355.7, "utc_time": 1775655560000}, {"instrument": "TSLA", "mid_signal": 1154915, "gamma_signal": 67893, "vega_signal": 338933, "option_type": "C", "stock_price": 355.84, "utc_time": 1775655565000}, {"instrument": "TSLA", "mid_signal": -1087521, "gamma_signal": 43630, "vega_signal": 347048, "option_type": "P", "stock_price": 355.84, "utc_time": 1775655565000}, {"instrument": "TSLA", "mid_signal": 176405, "gamma_signal": -42825, "vega_signal": 463026, "option_type": "C", "stock_price": 355.85, "utc_time": 1775655570000}, {"instrument": "TSLA", "mid_signal": 625407, "gamma_signal": 4949, "vega_signal": -91115, "option_type": "P", "stock_price": 355.85, "utc_time": 1775655570000}, {"instrument": "TSLA", "mid_signal": 1138531, "gamma_signal": 47243, "vega_signal": 285579, "option_type": "C", "stock_price": 355.59, "utc_time": 1775655575000}, {"instrument": "TSLA", "mid_signal": 463534, "gamma_signal": 11919, "vega_signal": -243295, "option_type": "P", "stock_price": 355.59, "utc_time": 1775655575000}, {"instrument": "TSLA", "mid_signal": 261642, "gamma_signal": 44604, "vega_signal": 408621, "option_type": "C", "stock_price": 355.35, "utc_time": 1775655580000}, {"instrument": "TSLA", "mid_signal": -323969, "gamma_signal": 7992, "vega_signal": -33502, "option_type": "P", "stock_price": 355.35, "utc_time": 1775655580000}, {"instrument": "TSLA", "mid_signal": 473554, "gamma_signal": 49748, "vega_signal": 722992, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655585000}, {"instrument": "TSLA", "mid_signal": 731358, "gamma_signal": -4121, "vega_signal": -80831, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655585000}, {"instrument": "TSLA", "mid_signal": 79866, "gamma_signal": 15605, "vega_signal": -22177, "option_type": "C", "stock_price": 355.33, "utc_time": 1775655590000}, {"instrument": "TSLA", "mid_signal": -243886, "gamma_signal": -27504, "vega_signal": -110528, "option_type": "P", "stock_price": 355.33, "utc_time": 1775655590000}, {"instrument": "TSLA", "mid_signal": -1281372, "gamma_signal": -52750, "vega_signal": -215649, "option_type": "C", "stock_price": 355.24, "utc_time": 1775655595000}, {"instrument": "TSLA", "mid_signal": -1719234, "gamma_signal": 123653, "vega_signal": 775960, "option_type": "P", "stock_price": 355.24, "utc_time": 1775655595000}, {"instrument": "TSLA", "mid_signal": 1599847, "gamma_signal": 175527, "vega_signal": 503393, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655600000}, {"instrument": "TSLA", "mid_signal": 955330, "gamma_signal": -94902, "vega_signal": -130176, "option_type": "P", "stock_price": 355.27, "utc_time": 1775655600000}, {"instrument": "TSLA", "mid_signal": 69554, "gamma_signal": -108619, "vega_signal": -41432, "option_type": "C", "stock_price": 355, "utc_time": 1775655605000}, {"instrument": "TSLA", "mid_signal": 55902, "gamma_signal": -27160, "vega_signal": 55359, "option_type": "P", "stock_price": 355, "utc_time": 1775655605000}, {"instrument": "TSLA", "mid_signal": -1227526, "gamma_signal": -29368, "vega_signal": -155688, "option_type": "C", "stock_price": 355.05, "utc_time": 1775655610000}, {"instrument": "TSLA", "mid_signal": -931505, "gamma_signal": 3487, "vega_signal": 24690, "option_type": "P", "stock_price": 355.05, "utc_time": 1775655610000}, {"instrument": "TSLA", "mid_signal": 1848285, "gamma_signal": 169086, "vega_signal": 241445, "option_type": "C", "stock_price": 355.16, "utc_time": 1775655615000}, {"instrument": "TSLA", "mid_signal": -633411, "gamma_signal": 40633, "vega_signal": 319245, "option_type": "P", "stock_price": 355.16, "utc_time": 1775655615000}, {"instrument": "TSLA", "mid_signal": 367801, "gamma_signal": 30511, "vega_signal": 929386, "option_type": "C", "stock_price": 355.38, "utc_time": 1775655620000}, {"instrument": "TSLA", "mid_signal": -2260369, "gamma_signal": 250948, "vega_signal": -255379, "option_type": "P", "stock_price": 355.38, "utc_time": 1775655620000}, {"instrument": "TSLA", "mid_signal": 1301914, "gamma_signal": 160106, "vega_signal": 466386, "option_type": "C", "stock_price": 355.58, "utc_time": 1775655625000}, {"instrument": "TSLA", "mid_signal": 146904, "gamma_signal": -52901, "vega_signal": 87569, "option_type": "P", "stock_price": 355.58, "utc_time": 1775655625000}, {"instrument": "TSLA", "mid_signal": 323406, "gamma_signal": 8268, "vega_signal": 39373, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655630000}, {"instrument": "TSLA", "mid_signal": -451365, "gamma_signal": 17053, "vega_signal": 76259, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655630000}, {"instrument": "TSLA", "mid_signal": -905812, "gamma_signal": -117110, "vega_signal": 261944, "option_type": "C", "stock_price": 355.96, "utc_time": 1775655635000}, {"instrument": "TSLA", "mid_signal": -485642, "gamma_signal": 91832, "vega_signal": -518091, "option_type": "P", "stock_price": 355.96, "utc_time": 1775655635000}, {"instrument": "TSLA", "mid_signal": -4067438, "gamma_signal": -121219, "vega_signal": -839167, "option_type": "C", "stock_price": 356.05, "utc_time": 1775655640000}, {"instrument": "TSLA", "mid_signal": -199354, "gamma_signal": 7945, "vega_signal": 145654, "option_type": "P", "stock_price": 356.05, "utc_time": 1775655640000}, {"instrument": "TSLA", "mid_signal": -272367, "gamma_signal": -143188, "vega_signal": 19834, "option_type": "C", "stock_price": 356.07, "utc_time": 1775655645000}, {"instrument": "TSLA", "mid_signal": -1871068, "gamma_signal": 181631, "vega_signal": 107256, "option_type": "P", "stock_price": 356.07, "utc_time": 1775655645000}, {"instrument": "TSLA", "mid_signal": 108620, "gamma_signal": -38559, "vega_signal": 171318, "option_type": "C", "stock_price": 356.04, "utc_time": 1775655650000}, {"instrument": "TSLA", "mid_signal": 80637, "gamma_signal": 23089, "vega_signal": -485561, "option_type": "P", "stock_price": 356.04, "utc_time": 1775655650000}, {"instrument": "TSLA", "mid_signal": 1560268, "gamma_signal": 82354, "vega_signal": 296823, "option_type": "C", "stock_price": 356.11, "utc_time": 1775655655000}, {"instrument": "TSLA", "mid_signal": 439146, "gamma_signal": -14820, "vega_signal": -130102, "option_type": "P", "stock_price": 356.11, "utc_time": 1775655655000}, {"instrument": "TSLA", "mid_signal": -1951861, "gamma_signal": -76097, "vega_signal": -14741, "option_type": "C", "stock_price": 355.97, "utc_time": 1775655660000}, {"instrument": "TSLA", "mid_signal": -2230152, "gamma_signal": 147613, "vega_signal": 552300, "option_type": "P", "stock_price": 355.97, "utc_time": 1775655660000}, {"instrument": "TSLA", "mid_signal": -369912, "gamma_signal": 57912, "vega_signal": -54201, "option_type": "C", "stock_price": 355.67, "utc_time": 1775655665000}, {"instrument": "TSLA", "mid_signal": -167933, "gamma_signal": 16364, "vega_signal": 40139, "option_type": "P", "stock_price": 355.6, "utc_time": 1775655665000}, {"instrument": "TSLA", "mid_signal": -1332773, "gamma_signal": -158805, "vega_signal": -253703, "option_type": "C", "stock_price": 355.5, "utc_time": 1775655670000}, {"instrument": "TSLA", "mid_signal": -7436345, "gamma_signal": 267560, "vega_signal": 3207747, "option_type": "P", "stock_price": 355.5, "utc_time": 1775655670000}, {"instrument": "TSLA", "mid_signal": 162663, "gamma_signal": 1551, "vega_signal": -662384, "option_type": "C", "stock_price": 355.58, "utc_time": 1775655675000}, {"instrument": "TSLA", "mid_signal": -460076, "gamma_signal": 13607, "vega_signal": 133811, "option_type": "P", "stock_price": 355.58, "utc_time": 1775655675000}, {"instrument": "TSLA", "mid_signal": -1902867, "gamma_signal": -310142, "vega_signal": -266321, "option_type": "C", "stock_price": 355.61, "utc_time": 1775655680000}, {"instrument": "TSLA", "mid_signal": 453465, "gamma_signal": -22533, "vega_signal": -41713, "option_type": "P", "stock_price": 355.61, "utc_time": 1775655680000}, {"instrument": "TSLA", "mid_signal": -175001, "gamma_signal": 10557, "vega_signal": 343548, "option_type": "C", "stock_price": 355.62, "utc_time": 1775655685000}, {"instrument": "TSLA", "mid_signal": -648629, "gamma_signal": 49304, "vega_signal": 106784, "option_type": "P", "stock_price": 355.62, "utc_time": 1775655685000}, {"instrument": "TSLA", "mid_signal": 1359166, "gamma_signal": 58812, "vega_signal": 104499, "option_type": "C", "stock_price": 355.69, "utc_time": 1775655690000}, {"instrument": "TSLA", "mid_signal": -1521262, "gamma_signal": 83921, "vega_signal": 206543, "option_type": "P", "stock_price": 355.69, "utc_time": 1775655690000}, {"instrument": "TSLA", "mid_signal": -3461102, "gamma_signal": -179151, "vega_signal": -2035647, "option_type": "C", "stock_price": 355.53, "utc_time": 1775655695000}, {"instrument": "TSLA", "mid_signal": -740639, "gamma_signal": 86108, "vega_signal": 740594, "option_type": "P", "stock_price": 355.53, "utc_time": 1775655695000}, {"instrument": "TSLA", "mid_signal": -345723, "gamma_signal": -12059, "vega_signal": 122814, "option_type": "C", "stock_price": 355.57, "utc_time": 1775655700000}, {"instrument": "TSLA", "mid_signal": -5610, "gamma_signal": -26227, "vega_signal": -148890, "option_type": "P", "stock_price": 355.57, "utc_time": 1775655700000}, {"instrument": "TSLA", "mid_signal": 113786, "gamma_signal": -13377, "vega_signal": 1723529, "option_type": "C", "stock_price": 355.39, "utc_time": 1775655705000}, {"instrument": "TSLA", "mid_signal": 435936, "gamma_signal": -14400, "vega_signal": -89344, "option_type": "P", "stock_price": 355.39, "utc_time": 1775655705000}, {"instrument": "TSLA", "mid_signal": 273201, "gamma_signal": -12077, "vega_signal": -193219, "option_type": "C", "stock_price": 355.415, "utc_time": 1775655710000}, {"instrument": "TSLA", "mid_signal": 129568, "gamma_signal": 26532, "vega_signal": -269700, "option_type": "P", "stock_price": 355.415, "utc_time": 1775655710000}, {"instrument": "TSLA", "mid_signal": 1311064, "gamma_signal": 121721, "vega_signal": 452129, "option_type": "C", "stock_price": 355.48, "utc_time": 1775655715000}, {"instrument": "TSLA", "mid_signal": 241963, "gamma_signal": 1653, "vega_signal": -7577, "option_type": "P", "stock_price": 355.48, "utc_time": 1775655715000}, {"instrument": "TSLA", "mid_signal": -974671, "gamma_signal": -137164, "vega_signal": -394740, "option_type": "C", "stock_price": 355.57, "utc_time": 1775655720000}, {"instrument": "TSLA", "mid_signal": -2573771, "gamma_signal": 189675, "vega_signal": 203750, "option_type": "P", "stock_price": 355.57, "utc_time": 1775655720000}, {"instrument": "TSLA", "mid_signal": 240911, "gamma_signal": 30515, "vega_signal": 104983, "option_type": "C", "stock_price": 355.74, "utc_time": 1775655725000}, {"instrument": "TSLA", "mid_signal": -1004449, "gamma_signal": 59132, "vega_signal": 262438, "option_type": "P", "stock_price": 355.74, "utc_time": 1775655725000}, {"instrument": "TSLA", "mid_signal": 2458910, "gamma_signal": 74468, "vega_signal": 1099016, "option_type": "C", "stock_price": 355.84, "utc_time": 1775655730000}, {"instrument": "TSLA", "mid_signal": 1550534, "gamma_signal": -120565, "vega_signal": -120898, "option_type": "P", "stock_price": 355.84, "utc_time": 1775655730000}, {"instrument": "TSLA", "mid_signal": 896690, "gamma_signal": 27898, "vega_signal": 473418, "option_type": "C", "stock_price": 355.81, "utc_time": 1775655735000}, {"instrument": "TSLA", "mid_signal": 941168, "gamma_signal": -12004, "vega_signal": 22043, "option_type": "P", "stock_price": 355.81, "utc_time": 1775655735000}, {"instrument": "TSLA", "mid_signal": -2569114, "gamma_signal": -129199, "vega_signal": -654641, "option_type": "C", "stock_price": 355.86, "utc_time": 1775655740000}, {"instrument": "TSLA", "mid_signal": 5934666, "gamma_signal": -170805, "vega_signal": -3068694, "option_type": "P", "stock_price": 355.86, "utc_time": 1775655740000}, {"instrument": "TSLA", "mid_signal": -234727, "gamma_signal": -25293, "vega_signal": 287793, "option_type": "C", "stock_price": 355.74, "utc_time": 1775655745000}, {"instrument": "TSLA", "mid_signal": -604828, "gamma_signal": -1678, "vega_signal": -13665, "option_type": "P", "stock_price": 355.74, "utc_time": 1775655745000}, {"instrument": "TSLA", "mid_signal": -616822, "gamma_signal": 24827, "vega_signal": -37415, "option_type": "C", "stock_price": 355.51, "utc_time": 1775655750000}, {"instrument": "TSLA", "mid_signal": 872676, "gamma_signal": -10652, "vega_signal": -187083, "option_type": "P", "stock_price": 355.51, "utc_time": 1775655750000}, {"instrument": "TSLA", "mid_signal": -983810, "gamma_signal": -17922, "vega_signal": -42837, "option_type": "C", "stock_price": 354.97, "utc_time": 1775655755000}, {"instrument": "TSLA", "mid_signal": -880397, "gamma_signal": 44334, "vega_signal": 365830, "option_type": "P", "stock_price": 354.97, "utc_time": 1775655755000}, {"instrument": "TSLA", "mid_signal": -1605991, "gamma_signal": -128237, "vega_signal": -252455, "option_type": "C", "stock_price": 355.2, "utc_time": 1775655760000}, {"instrument": "TSLA", "mid_signal": 3043051, "gamma_signal": -226806, "vega_signal": -276767, "option_type": "P", "stock_price": 355.2, "utc_time": 1775655760000}, {"instrument": "TSLA", "mid_signal": -245107, "gamma_signal": -33299, "vega_signal": -407007, "option_type": "C", "stock_price": 355.13, "utc_time": 1775655765000}, {"instrument": "TSLA", "mid_signal": 1195154, "gamma_signal": -115910, "vega_signal": -536920, "option_type": "P", "stock_price": 355.13, "utc_time": 1775655765000}, {"instrument": "TSLA", "mid_signal": -579536, "gamma_signal": -40498, "vega_signal": -425665, "option_type": "C", "stock_price": 354.7, "utc_time": 1775655770000}, {"instrument": "TSLA", "mid_signal": -437550, "gamma_signal": 20042, "vega_signal": 160296, "option_type": "P", "stock_price": 354.7, "utc_time": 1775655770000}, {"instrument": "TSLA", "mid_signal": -679321, "gamma_signal": -38206, "vega_signal": 729962, "option_type": "C", "stock_price": 354.78, "utc_time": 1775655775000}, {"instrument": "TSLA", "mid_signal": 3013428, "gamma_signal": -267998, "vega_signal": -541158, "option_type": "P", "stock_price": 354.78, "utc_time": 1775655775000}, {"instrument": "TSLA", "mid_signal": -319709, "gamma_signal": -39964, "vega_signal": 134146, "option_type": "C", "stock_price": 354.59, "utc_time": 1775655780000}, {"instrument": "TSLA", "mid_signal": -1728712, "gamma_signal": 88459, "vega_signal": 335748, "option_type": "P", "stock_price": 354.59, "utc_time": 1775655780000}, {"instrument": "TSLA", "mid_signal": 348206, "gamma_signal": 16427, "vega_signal": 83247, "option_type": "C", "stock_price": 354.79, "utc_time": 1775655785000}, {"instrument": "TSLA", "mid_signal": 3534994, "gamma_signal": -272317, "vega_signal": -557113, "option_type": "P", "stock_price": 354.79, "utc_time": 1775655785000}, {"instrument": "TSLA", "mid_signal": -582906, "gamma_signal": 941, "vega_signal": -64120, "option_type": "C", "stock_price": 354.93, "utc_time": 1775655790000}, {"instrument": "TSLA", "mid_signal": -98679, "gamma_signal": -73382, "vega_signal": 118331, "option_type": "P", "stock_price": 354.93, "utc_time": 1775655790000}, {"instrument": "TSLA", "mid_signal": 221201, "gamma_signal": -72885, "vega_signal": 63599, "option_type": "C", "stock_price": 355.14, "utc_time": 1775655795000}, {"instrument": "TSLA", "mid_signal": 1153379, "gamma_signal": -98031, "vega_signal": -12914, "option_type": "P", "stock_price": 355.14, "utc_time": 1775655795000}, {"instrument": "TSLA", "mid_signal": 890966, "gamma_signal": 64553, "vega_signal": 125478, "option_type": "C", "stock_price": 355.08, "utc_time": 1775655800000}, {"instrument": "TSLA", "mid_signal": 872772, "gamma_signal": 22808, "vega_signal": -489457, "option_type": "P", "stock_price": 355.08, "utc_time": 1775655800000}, {"instrument": "TSLA", "mid_signal": 584677, "gamma_signal": 43434, "vega_signal": -175190, "option_type": "C", "stock_price": 354.894, "utc_time": 1775655805000}, {"instrument": "TSLA", "mid_signal": 54572, "gamma_signal": 30980, "vega_signal": -33632, "option_type": "P", "stock_price": 354.87, "utc_time": 1775655805000}, {"instrument": "TSLA", "mid_signal": -3150196, "gamma_signal": -185584, "vega_signal": -774432, "option_type": "C", "stock_price": 355.02, "utc_time": 1775655810000}, {"instrument": "TSLA", "mid_signal": 2523609, "gamma_signal": -112651, "vega_signal": -1100614, "option_type": "P", "stock_price": 355.02, "utc_time": 1775655810000}, {"instrument": "TSLA", "mid_signal": 732910, "gamma_signal": 16719, "vega_signal": 118215, "option_type": "C", "stock_price": 354.83, "utc_time": 1775655815000}, {"instrument": "TSLA", "mid_signal": 69763, "gamma_signal": -29640, "vega_signal": -107695, "option_type": "P", "stock_price": 354.83, "utc_time": 1775655815000}, {"instrument": "TSLA", "mid_signal": -439506, "gamma_signal": -752, "vega_signal": -47590, "option_type": "C", "stock_price": 355, "utc_time": 1775655820000}, {"instrument": "TSLA", "mid_signal": 2541007, "gamma_signal": -120303, "vega_signal": -517002, "option_type": "P", "stock_price": 355, "utc_time": 1775655820000}, {"instrument": "TSLA", "mid_signal": 1727258, "gamma_signal": 167691, "vega_signal": 394648, "option_type": "C", "stock_price": 355.04, "utc_time": 1775655825000}, {"instrument": "TSLA", "mid_signal": 1781985, "gamma_signal": -113487, "vega_signal": -243876, "option_type": "P", "stock_price": 355.04, "utc_time": 1775655825000}, {"instrument": "TSLA", "mid_signal": 1776948, "gamma_signal": 84868, "vega_signal": 636112, "option_type": "C", "stock_price": 355, "utc_time": 1775655830000}, {"instrument": "TSLA", "mid_signal": -580534, "gamma_signal": 19273, "vega_signal": 140304, "option_type": "P", "stock_price": 354.85, "utc_time": 1775655830000}, {"instrument": "TSLA", "mid_signal": -428266, "gamma_signal": 9258, "vega_signal": -1053462, "option_type": "C", "stock_price": 354.644, "utc_time": 1775655835000}, {"instrument": "TSLA", "mid_signal": -4442112, "gamma_signal": 269545, "vega_signal": 1084448, "option_type": "P", "stock_price": 354.644, "utc_time": 1775655835000}, {"instrument": "TSLA", "mid_signal": 503642, "gamma_signal": 3334, "vega_signal": 151946, "option_type": "C", "stock_price": 354.27, "utc_time": 1775655840000}, {"instrument": "TSLA", "mid_signal": 275741, "gamma_signal": -71946, "vega_signal": -1168, "option_type": "P", "stock_price": 354.27, "utc_time": 1775655840000}, {"instrument": "TSLA", "mid_signal": -813488, "gamma_signal": -101435, "vega_signal": -129565, "option_type": "C", "stock_price": 354.35, "utc_time": 1775655845000}, {"instrument": "TSLA", "mid_signal": 251356, "gamma_signal": -122604, "vega_signal": -38317, "option_type": "P", "stock_price": 354.32, "utc_time": 1775655845000}, {"instrument": "TSLA", "mid_signal": -542634, "gamma_signal": -59628, "vega_signal": -39711, "option_type": "C", "stock_price": 354.59, "utc_time": 1775655850000}, {"instrument": "TSLA", "mid_signal": -632031, "gamma_signal": 56031, "vega_signal": -31394, "option_type": "P", "stock_price": 354.59, "utc_time": 1775655850000}, {"instrument": "TSLA", "mid_signal": 1578835, "gamma_signal": 21560, "vega_signal": 1334788, "option_type": "C", "stock_price": 355.12, "utc_time": 1775655855000}, {"instrument": "TSLA", "mid_signal": 228949, "gamma_signal": -12845, "vega_signal": -2014, "option_type": "P", "stock_price": 355.12, "utc_time": 1775655855000}, {"instrument": "TSLA", "mid_signal": 3717352, "gamma_signal": 179643, "vega_signal": 765131, "option_type": "C", "stock_price": 355.07, "utc_time": 1775655860000}, {"instrument": "TSLA", "mid_signal": 2133528, "gamma_signal": -191565, "vega_signal": -546956, "option_type": "P", "stock_price": 355.07, "utc_time": 1775655860000}, {"instrument": "TSLA", "mid_signal": 712547, "gamma_signal": 77986, "vega_signal": 72377, "option_type": "C", "stock_price": 354.824, "utc_time": 1775655865000}, {"instrument": "TSLA", "mid_signal": 1239803, "gamma_signal": -37125, "vega_signal": -4137, "option_type": "P", "stock_price": 354.824, "utc_time": 1775655865000}, {"instrument": "TSLA", "mid_signal": 171333, "gamma_signal": 23163, "vega_signal": -574583, "option_type": "C", "stock_price": 355.29, "utc_time": 1775655870000}, {"instrument": "TSLA", "mid_signal": 2173553, "gamma_signal": -27687, "vega_signal": -307947, "option_type": "P", "stock_price": 355.29, "utc_time": 1775655870000}, {"instrument": "TSLA", "mid_signal": 1324212, "gamma_signal": 113103, "vega_signal": 1118260, "option_type": "C", "stock_price": 355.1, "utc_time": 1775655875000}, {"instrument": "TSLA", "mid_signal": 491158, "gamma_signal": -68824, "vega_signal": -68947, "option_type": "P", "stock_price": 355.1, "utc_time": 1775655875000}, {"instrument": "TSLA", "mid_signal": 1397619, "gamma_signal": 80625, "vega_signal": 522653, "option_type": "C", "stock_price": 355.08, "utc_time": 1775655880000}, {"instrument": "TSLA", "mid_signal": 287856, "gamma_signal": -28139, "vega_signal": -32317, "option_type": "P", "stock_price": 355.08, "utc_time": 1775655880000}, {"instrument": "TSLA", "mid_signal": 4778340, "gamma_signal": -9358, "vega_signal": 2404, "option_type": "C", "stock_price": 355.13, "utc_time": 1775655885000}, {"instrument": "TSLA", "mid_signal": -1044035, "gamma_signal": 111826, "vega_signal": -198850, "option_type": "P", "stock_price": 355.13, "utc_time": 1775655885000}, {"instrument": "TSLA", "mid_signal": -388142, "gamma_signal": -181321, "vega_signal": -121490, "option_type": "C", "stock_price": 355.01, "utc_time": 1775655890000}, {"instrument": "TSLA", "mid_signal": 602733, "gamma_signal": -52948, "vega_signal": 764723, "option_type": "P", "stock_price": 355.01, "utc_time": 1775655890000}, {"instrument": "TSLA", "mid_signal": -1389831, "gamma_signal": -59313, "vega_signal": -299098, "option_type": "C", "stock_price": 354.91, "utc_time": 1775655895000}, {"instrument": "TSLA", "mid_signal": -85486, "gamma_signal": -9954, "vega_signal": -124053, "option_type": "P", "stock_price": 354.91, "utc_time": 1775655895000}, {"instrument": "TSLA", "mid_signal": -1600581, "gamma_signal": -31973, "vega_signal": 70015, "option_type": "C", "stock_price": 355.2, "utc_time": 1775655900000}, {"instrument": "TSLA", "mid_signal": -750901, "gamma_signal": 47973, "vega_signal": 318310, "option_type": "P", "stock_price": 355.2, "utc_time": 1775655900000}, {"instrument": "TSLA", "mid_signal": -1700681, "gamma_signal": -114124, "vega_signal": -354996, "option_type": "C", "stock_price": 354.9, "utc_time": 1775655905000}, {"instrument": "TSLA", "mid_signal": -135845, "gamma_signal": 14271, "vega_signal": 70532, "option_type": "P", "stock_price": 354.9, "utc_time": 1775655905000}, {"instrument": "TSLA", "mid_signal": -1750150, "gamma_signal": -38198, "vega_signal": 635373, "option_type": "C", "stock_price": 355.15, "utc_time": 1775655910000}, {"instrument": "TSLA", "mid_signal": 632140, "gamma_signal": -52541, "vega_signal": -309900, "option_type": "P", "stock_price": 355.15, "utc_time": 1775655910000}, {"instrument": "TSLA", "mid_signal": 73289, "gamma_signal": 14618, "vega_signal": 30021, "option_type": "C", "stock_price": 355.18, "utc_time": 1775655915000}, {"instrument": "TSLA", "mid_signal": 640153, "gamma_signal": -119839, "vega_signal": -107403, "option_type": "P", "stock_price": 355.18, "utc_time": 1775655915000}, {"instrument": "TSLA", "mid_signal": 1797550, "gamma_signal": 28578, "vega_signal": 117843, "option_type": "C", "stock_price": 355.065, "utc_time": 1775655920000}, {"instrument": "TSLA", "mid_signal": 354345, "gamma_signal": -31944, "vega_signal": -57712, "option_type": "P", "stock_price": 355.065, "utc_time": 1775655920000}, {"instrument": "TSLA", "mid_signal": 150167, "gamma_signal": -98558, "vega_signal": 213497, "option_type": "C", "stock_price": 355.3, "utc_time": 1775655925000}, {"instrument": "TSLA", "mid_signal": -761903, "gamma_signal": 44819, "vega_signal": 266498, "option_type": "P", "stock_price": 355.3, "utc_time": 1775655925000}, {"instrument": "TSLA", "mid_signal": -230394, "gamma_signal": -35709, "vega_signal": -126450, "option_type": "C", "stock_price": 355.04, "utc_time": 1775655930000}, {"instrument": "TSLA", "mid_signal": -20878, "gamma_signal": -6579, "vega_signal": 682732, "option_type": "P", "stock_price": 355.04, "utc_time": 1775655930000}, {"instrument": "TSLA", "mid_signal": 650081, "gamma_signal": 15014, "vega_signal": -587753, "option_type": "C", "stock_price": 354.89, "utc_time": 1775655935000}, {"instrument": "TSLA", "mid_signal": 299422, "gamma_signal": -24099, "vega_signal": -1251, "option_type": "P", "stock_price": 354.89, "utc_time": 1775655935000}, {"instrument": "TSLA", "mid_signal": -1753999, "gamma_signal": -152979, "vega_signal": -171134, "option_type": "C", "stock_price": 354.975, "utc_time": 1775655940000}, {"instrument": "TSLA", "mid_signal": -785622, "gamma_signal": 15035, "vega_signal": -214619, "option_type": "P", "stock_price": 354.975, "utc_time": 1775655940000}, {"instrument": "TSLA", "mid_signal": -89493, "gamma_signal": -61578, "vega_signal": -28724, "option_type": "C", "stock_price": 355.2, "utc_time": 1775655945000}, {"instrument": "TSLA", "mid_signal": 1972990, "gamma_signal": -87393, "vega_signal": -129606, "option_type": "P", "stock_price": 355.2, "utc_time": 1775655945000}, {"instrument": "TSLA", "mid_signal": 1795758, "gamma_signal": 131298, "vega_signal": 238886, "option_type": "C", "stock_price": 355.34, "utc_time": 1775655950000}, {"instrument": "TSLA", "mid_signal": -1187306, "gamma_signal": 33645, "vega_signal": 159826, "option_type": "P", "stock_price": 355.34, "utc_time": 1775655950000}, {"instrument": "TSLA", "mid_signal": -40533, "gamma_signal": -53887, "vega_signal": 166399, "option_type": "C", "stock_price": 355.39, "utc_time": 1775655955000}, {"instrument": "TSLA", "mid_signal": 2004503, "gamma_signal": -132910, "vega_signal": -243507, "option_type": "P", "stock_price": 355.39, "utc_time": 1775655955000}, {"instrument": "TSLA", "mid_signal": 230281, "gamma_signal": 16468, "vega_signal": 247958, "option_type": "C", "stock_price": 355.52, "utc_time": 1775655960000}, {"instrument": "TSLA", "mid_signal": 4766714, "gamma_signal": -325970, "vega_signal": -1186147, "option_type": "P", "stock_price": 355.46, "utc_time": 1775655960000}, {"instrument": "TSLA", "mid_signal": 488115, "gamma_signal": 177712, "vega_signal": -164253, "option_type": "C", "stock_price": 355.26, "utc_time": 1775655965000}, {"instrument": "TSLA", "mid_signal": 967849, "gamma_signal": -55340, "vega_signal": -191215, "option_type": "P", "stock_price": 355.26, "utc_time": 1775655965000}, {"instrument": "TSLA", "mid_signal": 92024, "gamma_signal": 67882, "vega_signal": 180814, "option_type": "C", "stock_price": 355.66, "utc_time": 1775655970000}, {"instrument": "TSLA", "mid_signal": 107315, "gamma_signal": 28216, "vega_signal": -65883, "option_type": "P", "stock_price": 355.66, "utc_time": 1775655970000}, {"instrument": "TSLA", "mid_signal": 643493, "gamma_signal": -9815, "vega_signal": 104089, "option_type": "C", "stock_price": 355.72, "utc_time": 1775655975000}, {"instrument": "TSLA", "mid_signal": -153978, "gamma_signal": 30658, "vega_signal": 213412, "option_type": "P", "stock_price": 355.72, "utc_time": 1775655975000}, {"instrument": "TSLA", "mid_signal": -737543, "gamma_signal": -49652, "vega_signal": -111982, "option_type": "C", "stock_price": 355.67, "utc_time": 1775655980000}, {"instrument": "TSLA", "mid_signal": 229414, "gamma_signal": -28730, "vega_signal": 62958, "option_type": "P", "stock_price": 355.67, "utc_time": 1775655980000}, {"instrument": "TSLA", "mid_signal": -821354, "gamma_signal": 54477, "vega_signal": -94896, "option_type": "C", "stock_price": 355.68, "utc_time": 1775655985000}, {"instrument": "TSLA", "mid_signal": 155824, "gamma_signal": 11134, "vega_signal": 25555, "option_type": "P", "stock_price": 355.68, "utc_time": 1775655985000}, {"instrument": "TSLA", "mid_signal": 144416, "gamma_signal": 36647, "vega_signal": 55219, "option_type": "C", "stock_price": 355.74, "utc_time": 1775655990000}, {"instrument": "TSLA", "mid_signal": 363049, "gamma_signal": -1057, "vega_signal": -632, "option_type": "P", "stock_price": 355.74, "utc_time": 1775655990000}, {"instrument": "TSLA", "mid_signal": -1477580, "gamma_signal": -96894, "vega_signal": -782592, "option_type": "C", "stock_price": 355.805, "utc_time": 1775655995000}, {"instrument": "TSLA", "mid_signal": -625014, "gamma_signal": 42752, "vega_signal": 245990, "option_type": "P", "stock_price": 355.805, "utc_time": 1775655995000}, {"instrument": "TSLA", "mid_signal": 1208568, "gamma_signal": 52333, "vega_signal": 187098, "option_type": "C", "stock_price": 355.89, "utc_time": 1775656000000}, {"instrument": "TSLA", "mid_signal": -375948, "gamma_signal": 1015, "vega_signal": 73140, "option_type": "P", "stock_price": 355.89, "utc_time": 1775656000000}, {"instrument": "TSLA", "mid_signal": -52178, "gamma_signal": -49159, "vega_signal": 77153, "option_type": "C", "stock_price": 356.29, "utc_time": 1775656005000}, {"instrument": "TSLA", "mid_signal": 530968, "gamma_signal": -1239, "vega_signal": 35045, "option_type": "P", "stock_price": 356.29, "utc_time": 1775656005000}, {"instrument": "TSLA", "mid_signal": 2378991, "gamma_signal": 177631, "vega_signal": 140045, "option_type": "C", "stock_price": 356.39, "utc_time": 1775656010000}, {"instrument": "TSLA", "mid_signal": 1200374, "gamma_signal": -97794, "vega_signal": -92491, "option_type": "P", "stock_price": 356.39, "utc_time": 1775656010000}, {"instrument": "TSLA", "mid_signal": 1527758, "gamma_signal": 124170, "vega_signal": 432387, "option_type": "C", "stock_price": 356.5, "utc_time": 1775656015000}, {"instrument": "TSLA", "mid_signal": -780983, "gamma_signal": 119204, "vega_signal": -43202, "option_type": "P", "stock_price": 356.5, "utc_time": 1775656015000}, {"instrument": "TSLA", "mid_signal": -3433454, "gamma_signal": -414318, "vega_signal": 72464, "option_type": "C", "stock_price": 356.74, "utc_time": 1775656020000}, {"instrument": "TSLA", "mid_signal": -371636, "gamma_signal": 19934, "vega_signal": -4243, "option_type": "P", "stock_price": 356.74, "utc_time": 1775656020000}, {"instrument": "TSLA", "mid_signal": 2032613, "gamma_signal": 70057, "vega_signal": 423104, "option_type": "C", "stock_price": 356.77, "utc_time": 1775656025000}, {"instrument": "TSLA", "mid_signal": -486461, "gamma_signal": 45986, "vega_signal": -11473, "option_type": "P", "stock_price": 356.77, "utc_time": 1775656025000}, {"instrument": "TSLA", "mid_signal": 929174, "gamma_signal": 119105, "vega_signal": 3736, "option_type": "C", "stock_price": 356.5, "utc_time": 1775656030000}, {"instrument": "TSLA", "mid_signal": 72493, "gamma_signal": -16445, "vega_signal": -95553, "option_type": "P", "stock_price": 356.5, "utc_time": 1775656030000}, {"instrument": "TSLA", "mid_signal": -1791129, "gamma_signal": -229817, "vega_signal": -7913, "option_type": "C", "stock_price": 356.34, "utc_time": 1775656035000}, {"instrument": "TSLA", "mid_signal": -2903425, "gamma_signal": 431180, "vega_signal": 111407, "option_type": "P", "stock_price": 356.34, "utc_time": 1775656035000}, {"instrument": "TSLA", "mid_signal": -25677, "gamma_signal": -26294, "vega_signal": -188036, "option_type": "C", "stock_price": 356.44, "utc_time": 1775656040000}, {"instrument": "TSLA", "mid_signal": -1344989, "gamma_signal": 31069, "vega_signal": 268659, "option_type": "P", "stock_price": 356.44, "utc_time": 1775656040000}, {"instrument": "TSLA", "mid_signal": -1103042, "gamma_signal": 13340, "vega_signal": 248261, "option_type": "C", "stock_price": 356.26, "utc_time": 1775656045000}, {"instrument": "TSLA", "mid_signal": -1365256, "gamma_signal": -6251, "vega_signal": 299613, "option_type": "P", "stock_price": 356.26, "utc_time": 1775656045000}, {"instrument": "TSLA", "mid_signal": -1913070, "gamma_signal": -63079, "vega_signal": -671704, "option_type": "C", "stock_price": 356.23, "utc_time": 1775656050000}, {"instrument": "TSLA", "mid_signal": 688031, "gamma_signal": -74488, "vega_signal": 36003, "option_type": "P", "stock_price": 356.23, "utc_time": 1775656050000}, {"instrument": "TSLA", "mid_signal": -786400, "gamma_signal": -14463, "vega_signal": -46107, "option_type": "C", "stock_price": 356.12, "utc_time": 1775656055000}, {"instrument": "TSLA", "mid_signal": -1429810, "gamma_signal": 58594, "vega_signal": 248474, "option_type": "P", "stock_price": 356.12, "utc_time": 1775656055000}, {"instrument": "TSLA", "mid_signal": -373942, "gamma_signal": -37449, "vega_signal": -94633, "option_type": "C", "stock_price": 356.06, "utc_time": 1775656060000}, {"instrument": "TSLA", "mid_signal": 622938, "gamma_signal": -13891, "vega_signal": -75329, "option_type": "P", "stock_price": 356.06, "utc_time": 1775656060000}, {"instrument": "TSLA", "mid_signal": 1122980, "gamma_signal": 113806, "vega_signal": -91465, "option_type": "C", "stock_price": 356.15, "utc_time": 1775656065000}, {"instrument": "TSLA", "mid_signal": 1763005, "gamma_signal": -78398, "vega_signal": -696353, "option_type": "P", "stock_price": 356.15, "utc_time": 1775656065000}, {"instrument": "TSLA", "mid_signal": 348558, "gamma_signal": 3329, "vega_signal": 411679, "option_type": "C", "stock_price": 356.53, "utc_time": 1775656070000}, {"instrument": "TSLA", "mid_signal": -901175, "gamma_signal": 49596, "vega_signal": 142493, "option_type": "P", "stock_price": 356.53, "utc_time": 1775656070000}, {"instrument": "TSLA", "mid_signal": 718057, "gamma_signal": -39047, "vega_signal": 94617, "option_type": "C", "stock_price": 356.73, "utc_time": 1775656075000}, {"instrument": "TSLA", "mid_signal": 983172, "gamma_signal": -144988, "vega_signal": -74128, "option_type": "P", "stock_price": 356.66, "utc_time": 1775656075000}, {"instrument": "TSLA", "mid_signal": 1772636, "gamma_signal": 119889, "vega_signal": 94658, "option_type": "C", "stock_price": 356.53, "utc_time": 1775656080000}, {"instrument": "TSLA", "mid_signal": 101665, "gamma_signal": -2181, "vega_signal": -47060, "option_type": "P", "stock_price": 356.6, "utc_time": 1775656080000}, {"instrument": "TSLA", "mid_signal": -32149, "gamma_signal": -121405, "vega_signal": -887, "option_type": "C", "stock_price": 356.68, "utc_time": 1775656085000}, {"instrument": "TSLA", "mid_signal": 138662, "gamma_signal": 2267, "vega_signal": 100992, "option_type": "P", "stock_price": 356.68, "utc_time": 1775656085000}, {"instrument": "TSLA", "mid_signal": 231979, "gamma_signal": -5809, "vega_signal": -27889, "option_type": "C", "stock_price": 356.71, "utc_time": 1775656090000}, {"instrument": "TSLA", "mid_signal": 969234, "gamma_signal": -33015, "vega_signal": -122719, "option_type": "P", "stock_price": 356.71, "utc_time": 1775656090000}, {"instrument": "TSLA", "mid_signal": -389885, "gamma_signal": -216553, "vega_signal": 1732143, "option_type": "C", "stock_price": 356.75, "utc_time": 1775656095000}, {"instrument": "TSLA", "mid_signal": -684868, "gamma_signal": 15681, "vega_signal": 125407, "option_type": "P", "stock_price": 356.75, "utc_time": 1775656095000}, {"instrument": "TSLA", "mid_signal": 1054473, "gamma_signal": 136629, "vega_signal": 342782, "option_type": "C", "stock_price": 356.8, "utc_time": 1775656100000}, {"instrument": "TSLA", "mid_signal": -605564, "gamma_signal": 10474, "vega_signal": 107727, "option_type": "P", "stock_price": 356.8, "utc_time": 1775656100000}, {"instrument": "TSLA", "mid_signal": -1258794, "gamma_signal": -79748, "vega_signal": -523919, "option_type": "C", "stock_price": 356.08, "utc_time": 1775656105000}, {"instrument": "TSLA", "mid_signal": 55458, "gamma_signal": -58035, "vega_signal": -17928, "option_type": "P", "stock_price": 356.08, "utc_time": 1775656105000}, {"instrument": "TSLA", "mid_signal": -708719, "gamma_signal": -6046, "vega_signal": 148027, "option_type": "C", "stock_price": 356.11, "utc_time": 1775656110000}, {"instrument": "TSLA", "mid_signal": -1385508, "gamma_signal": 41537, "vega_signal": 60067, "option_type": "P", "stock_price": 356.11, "utc_time": 1775656110000}, {"instrument": "TSLA", "mid_signal": 160384, "gamma_signal": 23470, "vega_signal": 422218, "option_type": "C", "stock_price": 356.25, "utc_time": 1775656115000}, {"instrument": "TSLA", "mid_signal": -489135, "gamma_signal": 107582, "vega_signal": 135675, "option_type": "P", "stock_price": 356.25, "utc_time": 1775656115000}, {"instrument": "TSLA", "mid_signal": 252913, "gamma_signal": 41807, "vega_signal": 444640, "option_type": "C", "stock_price": 356.51, "utc_time": 1775656120000}, {"instrument": "TSLA", "mid_signal": -1354949, "gamma_signal": 88498, "vega_signal": 331590, "option_type": "P", "stock_price": 356.51, "utc_time": 1775656120000}, {"instrument": "TSLA", "mid_signal": 1263522, "gamma_signal": 12789, "vega_signal": 322120, "option_type": "C", "stock_price": 356.88, "utc_time": 1775656125000}, {"instrument": "TSLA", "mid_signal": -311319, "gamma_signal": 43360, "vega_signal": -7127, "option_type": "P", "stock_price": 356.88, "utc_time": 1775656125000}, {"instrument": "TSLA", "mid_signal": 596588, "gamma_signal": -53348, "vega_signal": 165476, "option_type": "C", "stock_price": 356.79, "utc_time": 1775656130000}, {"instrument": "TSLA", "mid_signal": 112013, "gamma_signal": 11663, "vega_signal": -130228, "option_type": "P", "stock_price": 356.79, "utc_time": 1775656130000}, {"instrument": "TSLA", "mid_signal": -706545, "gamma_signal": 23798, "vega_signal": -203946, "option_type": "C", "stock_price": 356.85, "utc_time": 1775656135000}, {"instrument": "TSLA", "mid_signal": -358945, "gamma_signal": 31793, "vega_signal": 82869, "option_type": "P", "stock_price": 356.85, "utc_time": 1775656135000}, {"instrument": "TSLA", "mid_signal": -1756994, "gamma_signal": -310082, "vega_signal": -182108, "option_type": "C", "stock_price": 356.84, "utc_time": 1775656140000}, {"instrument": "TSLA", "mid_signal": 522257, "gamma_signal": -18054, "vega_signal": -136679, "option_type": "P", "stock_price": 356.84, "utc_time": 1775656140000}, {"instrument": "TSLA", "mid_signal": -357459, "gamma_signal": -59761, "vega_signal": -111677, "option_type": "C", "stock_price": 356.68, "utc_time": 1775656145000}, {"instrument": "TSLA", "mid_signal": 33334, "gamma_signal": -77950, "vega_signal": -21475, "option_type": "P", "stock_price": 356.68, "utc_time": 1775656145000}, {"instrument": "TSLA", "mid_signal": 318040, "gamma_signal": 40080, "vega_signal": 246829, "option_type": "C", "stock_price": 356.765, "utc_time": 1775656150000}, {"instrument": "TSLA", "mid_signal": -196723, "gamma_signal": 10297, "vega_signal": 101942, "option_type": "P", "stock_price": 356.765, "utc_time": 1775656150000}, {"instrument": "TSLA", "mid_signal": -146704, "gamma_signal": 8997, "vega_signal": 223750, "option_type": "C", "stock_price": 356.66, "utc_time": 1775656155000}, {"instrument": "TSLA", "mid_signal": -809842, "gamma_signal": 153031, "vega_signal": 103666, "option_type": "P", "stock_price": 356.66, "utc_time": 1775656155000}, {"instrument": "TSLA", "mid_signal": 3655402, "gamma_signal": 246769, "vega_signal": 380041, "option_type": "C", "stock_price": 356.84, "utc_time": 1775656160000}, {"instrument": "TSLA", "mid_signal": -473631, "gamma_signal": -37729, "vega_signal": 83465, "option_type": "P", "stock_price": 356.84, "utc_time": 1775656160000}, {"instrument": "TSLA", "mid_signal": 110800, "gamma_signal": -38138, "vega_signal": 1410784, "option_type": "C", "stock_price": 356.9, "utc_time": 1775656165000}, {"instrument": "TSLA", "mid_signal": -419589, "gamma_signal": 27099, "vega_signal": 252399, "option_type": "P", "stock_price": 356.9, "utc_time": 1775656165000}, {"instrument": "TSLA", "mid_signal": 605697, "gamma_signal": -1140, "vega_signal": 542074, "option_type": "C", "stock_price": 356.965, "utc_time": 1775656170000}, {"instrument": "TSLA", "mid_signal": -538096, "gamma_signal": 9284, "vega_signal": 182988, "option_type": "P", "stock_price": 356.965, "utc_time": 1775656170000}, {"instrument": "TSLA", "mid_signal": -424844, "gamma_signal": 52047, "vega_signal": 108491, "option_type": "C", "stock_price": 356.6, "utc_time": 1775656175000}, {"instrument": "TSLA", "mid_signal": -232291, "gamma_signal": -64669, "vega_signal": 156261, "option_type": "P", "stock_price": 356.6, "utc_time": 1775656175000}, {"instrument": "TSLA", "mid_signal": -3764051, "gamma_signal": -269588, "vega_signal": -397767, "option_type": "C", "stock_price": 356.44, "utc_time": 1775656180000}, {"instrument": "TSLA", "mid_signal": -1248346, "gamma_signal": 69819, "vega_signal": -97597, "option_type": "P", "stock_price": 356.44, "utc_time": 1775656180000}, {"instrument": "TSLA", "mid_signal": -924404, "gamma_signal": -91335, "vega_signal": -79875, "option_type": "C", "stock_price": 356.54, "utc_time": 1775656185000}, {"instrument": "TSLA", "mid_signal": -537062, "gamma_signal": 38696, "vega_signal": 26220, "option_type": "P", "stock_price": 356.54, "utc_time": 1775656185000}, {"instrument": "TSLA", "mid_signal": -1307498, "gamma_signal": -25551, "vega_signal": -255460, "option_type": "C", "stock_price": 356.43, "utc_time": 1775656190000}, {"instrument": "TSLA", "mid_signal": -1399434, "gamma_signal": 125866, "vega_signal": 181821, "option_type": "P", "stock_price": 356.43, "utc_time": 1775656190000}, {"instrument": "TSLA", "mid_signal": 408301, "gamma_signal": 20211, "vega_signal": 114683, "option_type": "C", "stock_price": 356.45, "utc_time": 1775656195000}, {"instrument": "TSLA", "mid_signal": -898193, "gamma_signal": 39502, "vega_signal": 134686, "option_type": "P", "stock_price": 356.45, "utc_time": 1775656195000}, {"instrument": "TSLA", "mid_signal": 252566, "gamma_signal": 11120, "vega_signal": 86702, "option_type": "C", "stock_price": 356.09, "utc_time": 1775656200000}, {"instrument": "TSLA", "mid_signal": 244, "gamma_signal": 20139, "vega_signal": -56178, "option_type": "P", "stock_price": 356.09, "utc_time": 1775656200000}, {"instrument": "TSLA", "mid_signal": 1765193, "gamma_signal": 275933, "vega_signal": 517273, "option_type": "C", "stock_price": 356.12, "utc_time": 1775656205000}, {"instrument": "TSLA", "mid_signal": 496482, "gamma_signal": -31459, "vega_signal": -177284, "option_type": "P", "stock_price": 356.12, "utc_time": 1775656205000}, {"instrument": "TSLA", "mid_signal": -255480, "gamma_signal": -14976, "vega_signal": -36160, "option_type": "C", "stock_price": 356.32, "utc_time": 1775656210000}, {"instrument": "TSLA", "mid_signal": -307094, "gamma_signal": 7761, "vega_signal": 181668, "option_type": "P", "stock_price": 356.32, "utc_time": 1775656210000}, {"instrument": "TSLA", "mid_signal": -99525, "gamma_signal": -10390, "vega_signal": 113594, "option_type": "C", "stock_price": 356.1, "utc_time": 1775656215000}, {"instrument": "TSLA", "mid_signal": 818572, "gamma_signal": -37630, "vega_signal": -289338, "option_type": "P", "stock_price": 356.1, "utc_time": 1775656215000}, {"instrument": "TSLA", "mid_signal": 72008, "gamma_signal": -12096, "vega_signal": 132224, "option_type": "C", "stock_price": 356.04, "utc_time": 1775656220000}, {"instrument": "TSLA", "mid_signal": -1578803, "gamma_signal": 56590, "vega_signal": 74599, "option_type": "P", "stock_price": 356.04, "utc_time": 1775656220000}, {"instrument": "TSLA", "mid_signal": 1072304, "gamma_signal": 98930, "vega_signal": 33874, "option_type": "C", "stock_price": 355.97, "utc_time": 1775656225000}, {"instrument": "TSLA", "mid_signal": -807970, "gamma_signal": -4933, "vega_signal": 196948, "option_type": "P", "stock_price": 355.97, "utc_time": 1775656225000}, {"instrument": "TSLA", "mid_signal": 218570, "gamma_signal": -67431, "vega_signal": 25710, "option_type": "C", "stock_price": 356.19, "utc_time": 1775656230000}, {"instrument": "TSLA", "mid_signal": -124131, "gamma_signal": 28792, "vega_signal": -66270, "option_type": "P", "stock_price": 356.19, "utc_time": 1775656230000}, {"instrument": "TSLA", "mid_signal": -1178578, "gamma_signal": -331782, "vega_signal": -206536, "option_type": "C", "stock_price": 356.25, "utc_time": 1775656235000}, {"instrument": "TSLA", "mid_signal": -868663, "gamma_signal": 41982, "vega_signal": 240984, "option_type": "P", "stock_price": 356.09, "utc_time": 1775656235000}, {"instrument": "TSLA", "mid_signal": -1690882, "gamma_signal": -27016, "vega_signal": -660119, "option_type": "C", "stock_price": 356.14, "utc_time": 1775656240000}, {"instrument": "TSLA", "mid_signal": 107144, "gamma_signal": 663, "vega_signal": 38552, "option_type": "P", "stock_price": 356.12, "utc_time": 1775656240000}, {"instrument": "TSLA", "mid_signal": -150194, "gamma_signal": -19975, "vega_signal": -69451, "option_type": "C", "stock_price": 356.05, "utc_time": 1775656245000}, {"instrument": "TSLA", "mid_signal": 995699, "gamma_signal": -48157, "vega_signal": -193696, "option_type": "P", "stock_price": 356.05, "utc_time": 1775656245000}, {"instrument": "TSLA", "mid_signal": -1106652, "gamma_signal": -31343, "vega_signal": -380464, "option_type": "C", "stock_price": 355.85, "utc_time": 1775656250000}, {"instrument": "TSLA", "mid_signal": -85498, "gamma_signal": 7452, "vega_signal": 30723, "option_type": "P", "stock_price": 355.85, "utc_time": 1775656250000}, {"instrument": "TSLA", "mid_signal": 21722, "gamma_signal": 25551, "vega_signal": 2617, "option_type": "C", "stock_price": 355.8, "utc_time": 1775656255000}, {"instrument": "TSLA", "mid_signal": -1443716, "gamma_signal": 129619, "vega_signal": 155013, "option_type": "P", "stock_price": 355.8, "utc_time": 1775656255000}, {"instrument": "TSLA", "mid_signal": -165557, "gamma_signal": 3081, "vega_signal": -280793, "option_type": "C", "stock_price": 356.22, "utc_time": 1775656260000}, {"instrument": "TSLA", "mid_signal": -1649341, "gamma_signal": 28554, "vega_signal": 313145, "option_type": "P", "stock_price": 356.22, "utc_time": 1775656260000}, {"instrument": "TSLA", "mid_signal": -115942, "gamma_signal": -14410, "vega_signal": 46838, "option_type": "C", "stock_price": 355.91, "utc_time": 1775656265000}, {"instrument": "TSLA", "mid_signal": -863086, "gamma_signal": 17720, "vega_signal": 236075, "option_type": "P", "stock_price": 355.91, "utc_time": 1775656265000}, {"instrument": "TSLA", "mid_signal": -1228710, "gamma_signal": -99972, "vega_signal": -187937, "option_type": "C", "stock_price": 355.94, "utc_time": 1775656270000}, {"instrument": "TSLA", "mid_signal": -896005, "gamma_signal": 59238, "vega_signal": 89491, "option_type": "P", "stock_price": 355.94, "utc_time": 1775656270000}, {"instrument": "TSLA", "mid_signal": -326824, "gamma_signal": 16182, "vega_signal": -227179, "option_type": "C", "stock_price": 355.58, "utc_time": 1775656275000}, {"instrument": "TSLA", "mid_signal": -701935, "gamma_signal": 30369, "vega_signal": 142478, "option_type": "P", "stock_price": 355.58, "utc_time": 1775656275000}, {"instrument": "TSLA", "mid_signal": -891069, "gamma_signal": -9865, "vega_signal": -188232, "option_type": "C", "stock_price": 355.17, "utc_time": 1775656280000}, {"instrument": "TSLA", "mid_signal": -1011557, "gamma_signal": 59849, "vega_signal": 422038, "option_type": "P", "stock_price": 355.17, "utc_time": 1775656280000}, {"instrument": "TSLA", "mid_signal": -579975, "gamma_signal": -81555, "vega_signal": -665829, "option_type": "C", "stock_price": 355.32, "utc_time": 1775656285000}, {"instrument": "TSLA", "mid_signal": -19036, "gamma_signal": 73896, "vega_signal": -78884, "option_type": "P", "stock_price": 355.32, "utc_time": 1775656285000}, {"instrument": "TSLA", "mid_signal": -25616, "gamma_signal": 16940, "vega_signal": 78220, "option_type": "C", "stock_price": 354.92, "utc_time": 1775656290000}, {"instrument": "TSLA", "mid_signal": 647540, "gamma_signal": -7117, "vega_signal": 91478, "option_type": "P", "stock_price": 354.92, "utc_time": 1775656290000}, {"instrument": "TSLA", "mid_signal": -815617, "gamma_signal": -99721, "vega_signal": -178705, "option_type": "C", "stock_price": 354.9, "utc_time": 1775656295000}, {"instrument": "TSLA", "mid_signal": 618384, "gamma_signal": -84820, "vega_signal": -150168, "option_type": "P", "stock_price": 354.98, "utc_time": 1775656295000}, {"instrument": "TSLA", "mid_signal": -1248887, "gamma_signal": -35364, "vega_signal": -164030, "option_type": "C", "stock_price": 355.21, "utc_time": 1775656300000}, {"instrument": "TSLA", "mid_signal": -817154, "gamma_signal": 161421, "vega_signal": 253187, "option_type": "P", "stock_price": 355.21, "utc_time": 1775656300000}, {"instrument": "TSLA", "mid_signal": -1123566, "gamma_signal": -175363, "vega_signal": -243351, "option_type": "C", "stock_price": 354.78, "utc_time": 1775656305000}, {"instrument": "TSLA", "mid_signal": -1405091, "gamma_signal": -230, "vega_signal": 365921, "option_type": "P", "stock_price": 354.78, "utc_time": 1775656305000}, {"instrument": "TSLA", "mid_signal": -573295, "gamma_signal": -24115, "vega_signal": -118721, "option_type": "C", "stock_price": 354.82, "utc_time": 1775656310000}, {"instrument": "TSLA", "mid_signal": -82643, "gamma_signal": -53292, "vega_signal": 4662, "option_type": "P", "stock_price": 354.87, "utc_time": 1775656310000}, {"instrument": "TSLA", "mid_signal": 1664355, "gamma_signal": 11263, "vega_signal": 128157, "option_type": "C", "stock_price": 355.14, "utc_time": 1775656315000}, {"instrument": "TSLA", "mid_signal": -585447, "gamma_signal": 52849, "vega_signal": 129721, "option_type": "P", "stock_price": 355.14, "utc_time": 1775656315000}, {"instrument": "TSLA", "mid_signal": 376233, "gamma_signal": 2478, "vega_signal": -503110, "option_type": "C", "stock_price": 355.2, "utc_time": 1775656320000}, {"instrument": "TSLA", "mid_signal": 331835, "gamma_signal": -40676, "vega_signal": 52101, "option_type": "P", "stock_price": 355.2, "utc_time": 1775656320000}, {"instrument": "TSLA", "mid_signal": 583772, "gamma_signal": -8335, "vega_signal": 121112, "option_type": "C", "stock_price": 355.1, "utc_time": 1775656325000}, {"instrument": "TSLA", "mid_signal": 1329971, "gamma_signal": -64480, "vega_signal": 32860, "option_type": "P", "stock_price": 355.1, "utc_time": 1775656325000}, {"instrument": "TSLA", "mid_signal": 281142, "gamma_signal": 19278, "vega_signal": 137967, "option_type": "C", "stock_price": 355.14, "utc_time": 1775656330000}, {"instrument": "TSLA", "mid_signal": 726508, "gamma_signal": -44037, "vega_signal": 20211, "option_type": "P", "stock_price": 355, "utc_time": 1775656330000}, {"instrument": "TSLA", "mid_signal": 1200130, "gamma_signal": 117483, "vega_signal": 391217, "option_type": "C", "stock_price": 354.92, "utc_time": 1775656335000}, {"instrument": "TSLA", "mid_signal": -1264853, "gamma_signal": 73991, "vega_signal": 13305, "option_type": "P", "stock_price": 354.92, "utc_time": 1775656335000}, {"instrument": "TSLA", "mid_signal": 860976, "gamma_signal": 61030, "vega_signal": 96734, "option_type": "C", "stock_price": 354.58, "utc_time": 1775656340000}, {"instrument": "TSLA", "mid_signal": -1419353, "gamma_signal": 140946, "vega_signal": 136140, "option_type": "P", "stock_price": 354.58, "utc_time": 1775656340000}, {"instrument": "TSLA", "mid_signal": 28482, "gamma_signal": -44357, "vega_signal": -56756, "option_type": "C", "stock_price": 354.91, "utc_time": 1775656345000}, {"instrument": "TSLA", "mid_signal": -3168118, "gamma_signal": 132452, "vega_signal": 394118, "option_type": "P", "stock_price": 354.91, "utc_time": 1775656345000}, {"instrument": "TSLA", "mid_signal": 766647, "gamma_signal": 57400, "vega_signal": 78896, "option_type": "C", "stock_price": 354.88, "utc_time": 1775656350000}, {"instrument": "TSLA", "mid_signal": -2351318, "gamma_signal": 242200, "vega_signal": 237027, "option_type": "P", "stock_price": 354.88, "utc_time": 1775656350000}, {"instrument": "TSLA", "mid_signal": 652417, "gamma_signal": 17659, "vega_signal": 193234, "option_type": "C", "stock_price": 354.83, "utc_time": 1775656355000}, {"instrument": "TSLA", "mid_signal": -108261, "gamma_signal": -6668, "vega_signal": -27957, "option_type": "P", "stock_price": 354.83, "utc_time": 1775656355000}, {"instrument": "TSLA", "mid_signal": 319929, "gamma_signal": 43616, "vega_signal": 463696, "option_type": "C", "stock_price": 354.83, "utc_time": 1775656360000}, {"instrument": "TSLA", "mid_signal": -1173847, "gamma_signal": 62931, "vega_signal": 130025, "option_type": "P", "stock_price": 354.83, "utc_time": 1775656360000}, {"instrument": "TSLA", "mid_signal": 1499251, "gamma_signal": 74938, "vega_signal": 48889, "option_type": "C", "stock_price": 355.03, "utc_time": 1775656365000}, {"instrument": "TSLA", "mid_signal": 137877, "gamma_signal": 27426, "vega_signal": 11661, "option_type": "P", "stock_price": 355.02, "utc_time": 1775656365000}, {"instrument": "TSLA", "mid_signal": -435187, "gamma_signal": 3222, "vega_signal": -88271, "option_type": "C", "stock_price": 355.04, "utc_time": 1775656370000}, {"instrument": "TSLA", "mid_signal": 383188, "gamma_signal": -38902, "vega_signal": -40249, "option_type": "P", "stock_price": 355.04, "utc_time": 1775656370000}, {"instrument": "TSLA", "mid_signal": -321879, "gamma_signal": -55051, "vega_signal": -338999, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656375000}, {"instrument": "TSLA", "mid_signal": 1013462, "gamma_signal": -85178, "vega_signal": -169534, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656375000}, {"instrument": "TSLA", "mid_signal": 408864, "gamma_signal": 32987, "vega_signal": 214099, "option_type": "C", "stock_price": 354.9, "utc_time": 1775656380000}, {"instrument": "TSLA", "mid_signal": -446433, "gamma_signal": 27679, "vega_signal": 105717, "option_type": "P", "stock_price": 354.9, "utc_time": 1775656380000}, {"instrument": "TSLA", "mid_signal": 1458651, "gamma_signal": 210111, "vega_signal": 246690, "option_type": "C", "stock_price": 354.59, "utc_time": 1775656385000}, {"instrument": "TSLA", "mid_signal": -458354, "gamma_signal": 59415, "vega_signal": 80537, "option_type": "P", "stock_price": 354.59, "utc_time": 1775656385000}, {"instrument": "TSLA", "mid_signal": 1009706, "gamma_signal": 89645, "vega_signal": 166150, "option_type": "C", "stock_price": 354.64, "utc_time": 1775656390000}, {"instrument": "TSLA", "mid_signal": -1312896, "gamma_signal": 32254, "vega_signal": 269947, "option_type": "P", "stock_price": 354.64, "utc_time": 1775656390000}, {"instrument": "TSLA", "mid_signal": 385728, "gamma_signal": 12870, "vega_signal": 283634, "option_type": "C", "stock_price": 354.78, "utc_time": 1775656395000}, {"instrument": "TSLA", "mid_signal": -1106572, "gamma_signal": 65001, "vega_signal": 321342, "option_type": "P", "stock_price": 354.78, "utc_time": 1775656395000}, {"instrument": "TSLA", "mid_signal": 602626, "gamma_signal": 10581, "vega_signal": 132800, "option_type": "C", "stock_price": 354.61, "utc_time": 1775656400000}, {"instrument": "TSLA", "mid_signal": -2201874, "gamma_signal": 57246, "vega_signal": 356883, "option_type": "P", "stock_price": 354.66, "utc_time": 1775656400000}, {"instrument": "TSLA", "mid_signal": 116135, "gamma_signal": 4237, "vega_signal": 247108, "option_type": "C", "stock_price": 354.81, "utc_time": 1775656405000}, {"instrument": "TSLA", "mid_signal": -788866, "gamma_signal": 70077, "vega_signal": -221311, "option_type": "P", "stock_price": 354.81, "utc_time": 1775656405000}, {"instrument": "TSLA", "mid_signal": 1663812, "gamma_signal": 203237, "vega_signal": -39413, "option_type": "C", "stock_price": 355.01, "utc_time": 1775656410000}, {"instrument": "TSLA", "mid_signal": -330252, "gamma_signal": -22944, "vega_signal": 76835, "option_type": "P", "stock_price": 355.01, "utc_time": 1775656410000}, {"instrument": "TSLA", "mid_signal": 86077, "gamma_signal": 368, "vega_signal": 163167, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656415000}, {"instrument": "TSLA", "mid_signal": -12669, "gamma_signal": -2853, "vega_signal": 6180, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656415000}, {"instrument": "TSLA", "mid_signal": 320004, "gamma_signal": 641, "vega_signal": -140133, "option_type": "C", "stock_price": 354.82, "utc_time": 1775656420000}, {"instrument": "TSLA", "mid_signal": -543196, "gamma_signal": 33599, "vega_signal": 103315, "option_type": "P", "stock_price": 354.82, "utc_time": 1775656420000}, {"instrument": "TSLA", "mid_signal": 314311, "gamma_signal": -51156, "vega_signal": -145342, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656425000}, {"instrument": "TSLA", "mid_signal": 218893, "gamma_signal": -4957, "vega_signal": -148306, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656425000}, {"instrument": "TSLA", "mid_signal": -1601969, "gamma_signal": -148088, "vega_signal": -371456, "option_type": "C", "stock_price": 354.99, "utc_time": 1775656430000}, {"instrument": "TSLA", "mid_signal": 209341, "gamma_signal": -10234, "vega_signal": -78643, "option_type": "P", "stock_price": 354.99, "utc_time": 1775656430000}, {"instrument": "TSLA", "mid_signal": 1469285, "gamma_signal": 53558, "vega_signal": 1697795, "option_type": "C", "stock_price": 355, "utc_time": 1775656435000}, {"instrument": "TSLA", "mid_signal": -552756, "gamma_signal": 15529, "vega_signal": -134365, "option_type": "P", "stock_price": 355, "utc_time": 1775656435000}, {"instrument": "TSLA", "mid_signal": -410292, "gamma_signal": -24931, "vega_signal": 152653, "option_type": "C", "stock_price": 355.05, "utc_time": 1775656440000}, {"instrument": "TSLA", "mid_signal": -365482, "gamma_signal": 22156, "vega_signal": 10848, "option_type": "P", "stock_price": 355.025, "utc_time": 1775656440000}, {"instrument": "TSLA", "mid_signal": -445089, "gamma_signal": -48591, "vega_signal": -224994, "option_type": "C", "stock_price": 354.95, "utc_time": 1775656445000}, {"instrument": "TSLA", "mid_signal": -1276497, "gamma_signal": 42908, "vega_signal": 215031, "option_type": "P", "stock_price": 354.95, "utc_time": 1775656445000}, {"instrument": "TSLA", "mid_signal": 2201637, "gamma_signal": 168507, "vega_signal": 582090, "option_type": "C", "stock_price": 355.05, "utc_time": 1775656450000}, {"instrument": "TSLA", "mid_signal": -2100275, "gamma_signal": 113405, "vega_signal": 903418, "option_type": "P", "stock_price": 355.05, "utc_time": 1775656450000}, {"instrument": "TSLA", "mid_signal": -84981, "gamma_signal": -59134, "vega_signal": -31816, "option_type": "C", "stock_price": 355.1, "utc_time": 1775656455000}, {"instrument": "TSLA", "mid_signal": -1242039, "gamma_signal": 124729, "vega_signal": 55606, "option_type": "P", "stock_price": 355.1, "utc_time": 1775656455000}, {"instrument": "TSLA", "mid_signal": -273509, "gamma_signal": -9086, "vega_signal": 64200, "option_type": "C", "stock_price": 355.08, "utc_time": 1775656460000}, {"instrument": "TSLA", "mid_signal": 1779877, "gamma_signal": -149851, "vega_signal": -62275, "option_type": "P", "stock_price": 355.08, "utc_time": 1775656460000}, {"instrument": "TSLA", "mid_signal": 532497, "gamma_signal": 14139, "vega_signal": -167209, "option_type": "C", "stock_price": 355.07, "utc_time": 1775656465000}, {"instrument": "TSLA", "mid_signal": 182496, "gamma_signal": 1425, "vega_signal": -76541, "option_type": "P", "stock_price": 355.07, "utc_time": 1775656465000}, {"instrument": "TSLA", "mid_signal": -1427484, "gamma_signal": -35750, "vega_signal": -92626, "option_type": "C", "stock_price": 354.89, "utc_time": 1775656470000}, {"instrument": "TSLA", "mid_signal": 184202, "gamma_signal": -28542, "vega_signal": -45279, "option_type": "P", "stock_price": 354.89, "utc_time": 1775656470000}, {"instrument": "TSLA", "mid_signal": 1245302, "gamma_signal": 66840, "vega_signal": 438227, "option_type": "C", "stock_price": 354.81, "utc_time": 1775656475000}, {"instrument": "TSLA", "mid_signal": 1424244, "gamma_signal": -14460, "vega_signal": -154804, "option_type": "P", "stock_price": 354.81, "utc_time": 1775656475000}, {"instrument": "TSLA", "mid_signal": -1780946, "gamma_signal": -88302, "vega_signal": -312825, "option_type": "C", "stock_price": 354.64, "utc_time": 1775656480000}, {"instrument": "TSLA", "mid_signal": -608075, "gamma_signal": 84399, "vega_signal": 87595, "option_type": "P", "stock_price": 354.64, "utc_time": 1775656480000}, {"instrument": "TSLA", "mid_signal": -1131027, "gamma_signal": -78575, "vega_signal": -333363, "option_type": "C", "stock_price": 354.76, "utc_time": 1775656485000}, {"instrument": "TSLA", "mid_signal": -1235763, "gamma_signal": 40260, "vega_signal": 245036, "option_type": "P", "stock_price": 354.76, "utc_time": 1775656485000}, {"instrument": "TSLA", "mid_signal": 1509129, "gamma_signal": 102511, "vega_signal": 309452, "option_type": "C", "stock_price": 354.85, "utc_time": 1775656490000}, {"instrument": "TSLA", "mid_signal": -822112, "gamma_signal": 15455, "vega_signal": 456751, "option_type": "P", "stock_price": 354.85, "utc_time": 1775656490000}, {"instrument": "TSLA", "mid_signal": -983468, "gamma_signal": -23334, "vega_signal": 79215, "option_type": "C", "stock_price": 354.83, "utc_time": 1775656495000}, {"instrument": "TSLA", "mid_signal": -1520585, "gamma_signal": 74986, "vega_signal": 84408, "option_type": "P", "stock_price": 354.83, "utc_time": 1775656495000}, {"instrument": "TSLA", "mid_signal": -622282, "gamma_signal": -2599, "vega_signal": -100397, "option_type": "C", "stock_price": 354.61, "utc_time": 1775656500000}, {"instrument": "TSLA", "mid_signal": -879710, "gamma_signal": 40183, "vega_signal": 351663, "option_type": "P", "stock_price": 354.61, "utc_time": 1775656500000}, {"instrument": "TSLA", "mid_signal": 352066, "gamma_signal": 26532, "vega_signal": 20014, "option_type": "C", "stock_price": 354.75, "utc_time": 1775656505000}, {"instrument": "TSLA", "mid_signal": -1824989, "gamma_signal": 69095, "vega_signal": 198150, "option_type": "P", "stock_price": 354.75, "utc_time": 1775656505000}, {"instrument": "TSLA", "mid_signal": -1535083, "gamma_signal": -77279, "vega_signal": -497500, "option_type": "C", "stock_price": 354.98, "utc_time": 1775656510000}, {"instrument": "TSLA", "mid_signal": -2443792, "gamma_signal": 199597, "vega_signal": 11489, "option_type": "P", "stock_price": 354.98, "utc_time": 1775656510000}, {"instrument": "TSLA", "mid_signal": 776377, "gamma_signal": 94736, "vega_signal": 129634, "option_type": "C", "stock_price": 354.89, "utc_time": 1775656515000}, {"instrument": "TSLA", "mid_signal": -939961, "gamma_signal": 19217, "vega_signal": 158150, "option_type": "P", "stock_price": 354.98, "utc_time": 1775656515000}, {"instrument": "TSLA", "mid_signal": 475399, "gamma_signal": 38070, "vega_signal": 62953, "option_type": "C", "stock_price": 354.79, "utc_time": 1775656520000}, {"instrument": "TSLA", "mid_signal": -1245439, "gamma_signal": 50986, "vega_signal": 179596, "option_type": "P", "stock_price": 354.79, "utc_time": 1775656520000}, {"instrument": "TSLA", "mid_signal": 1911589, "gamma_signal": 232222, "vega_signal": 964835, "option_type": "C", "stock_price": 354.52, "utc_time": 1775656525000}, {"instrument": "TSLA", "mid_signal": 296748, "gamma_signal": -71517, "vega_signal": 77827, "option_type": "P", "stock_price": 354.52, "utc_time": 1775656525000}, {"instrument": "TSLA", "mid_signal": -697545, "gamma_signal": -29942, "vega_signal": -98688, "option_type": "C", "stock_price": 354.62, "utc_time": 1775656530000}, {"instrument": "TSLA", "mid_signal": 1308384, "gamma_signal": -89145, "vega_signal": -336017, "option_type": "P", "stock_price": 354.62, "utc_time": 1775656530000}, {"instrument": "TSLA", "mid_signal": -45357, "gamma_signal": -19583, "vega_signal": 84038, "option_type": "C", "stock_price": 354.77, "utc_time": 1775656535000}, {"instrument": "TSLA", "mid_signal": 269073, "gamma_signal": 49545, "vega_signal": 17455, "option_type": "P", "stock_price": 354.77, "utc_time": 1775656535000}, {"instrument": "TSLA", "mid_signal": 673664, "gamma_signal": -16138, "vega_signal": 244998, "option_type": "C", "stock_price": 354.99, "utc_time": 1775656540000}, {"instrument": "TSLA", "mid_signal": -2116445, "gamma_signal": 217663, "vega_signal": 318411, "option_type": "P", "stock_price": 354.99, "utc_time": 1775656540000}, {"instrument": "TSLA", "mid_signal": 662932, "gamma_signal": 2802, "vega_signal": 287035, "option_type": "C", "stock_price": 354.82, "utc_time": 1775656545000}, {"instrument": "TSLA", "mid_signal": -1263926, "gamma_signal": 75159, "vega_signal": 136423, "option_type": "P", "stock_price": 354.82, "utc_time": 1775656545000}, {"instrument": "TSLA", "mid_signal": -21202, "gamma_signal": 39197, "vega_signal": 207768, "option_type": "C", "stock_price": 354.67, "utc_time": 1775656550000}, {"instrument": "TSLA", "mid_signal": -911558, "gamma_signal": -6334, "vega_signal": 60386, "option_type": "P", "stock_price": 354.67, "utc_time": 1775656550000}, {"instrument": "TSLA", "mid_signal": -2251321, "gamma_signal": -160308, "vega_signal": -2769414, "option_type": "C", "stock_price": 354.58, "utc_time": 1775656555000}, {"instrument": "TSLA", "mid_signal": -1031003, "gamma_signal": 14416, "vega_signal": 119451, "option_type": "P", "stock_price": 354.58, "utc_time": 1775656555000}, {"instrument": "TSLA", "mid_signal": -1485099, "gamma_signal": -108322, "vega_signal": -309878, "option_type": "C", "stock_price": 354.8, "utc_time": 1775656560000}, {"instrument": "TSLA", "mid_signal": -326898, "gamma_signal": 37896, "vega_signal": -228476, "option_type": "P", "stock_price": 354.8, "utc_time": 1775656560000}, {"instrument": "TSLA", "mid_signal": -47092, "gamma_signal": -450, "vega_signal": 75789, "option_type": "C", "stock_price": 354.72, "utc_time": 1775656565000}, {"instrument": "TSLA", "mid_signal": -342117, "gamma_signal": 38493, "vega_signal": 100908, "option_type": "P", "stock_price": 354.72, "utc_time": 1775656565000}, {"instrument": "TSLA", "mid_signal": 914544, "gamma_signal": 14849, "vega_signal": 253272, "option_type": "C", "stock_price": 354.6, "utc_time": 1775656570000}, {"instrument": "TSLA", "mid_signal": 30415, "gamma_signal": -78390, "vega_signal": -37906, "option_type": "P", "stock_price": 354.6, "utc_time": 1775656570000}, {"instrument": "TSLA", "mid_signal": -150414, "gamma_signal": -14251, "vega_signal": -153665, "option_type": "C", "stock_price": 354.48, "utc_time": 1775656575000}, {"instrument": "TSLA", "mid_signal": -1281948, "gamma_signal": 10895, "vega_signal": 210308, "option_type": "P", "stock_price": 354.48, "utc_time": 1775656575000}, {"instrument": "TSLA", "mid_signal": 2218069, "gamma_signal": 295335, "vega_signal": -100233, "option_type": "C", "stock_price": 354.255, "utc_time": 1775656580000}, {"instrument": "TSLA", "mid_signal": -1218771, "gamma_signal": 7819, "vega_signal": 325399, "option_type": "P", "stock_price": 354.255, "utc_time": 1775656580000}, {"instrument": "TSLA", "mid_signal": -2041026, "gamma_signal": -273155, "vega_signal": -152295, "option_type": "C", "stock_price": 354.11, "utc_time": 1775656585000}, {"instrument": "TSLA", "mid_signal": -765354, "gamma_signal": 27533, "vega_signal": 50623, "option_type": "P", "stock_price": 354.11, "utc_time": 1775656585000}, {"instrument": "TSLA", "mid_signal": 351629, "gamma_signal": 30061, "vega_signal": -41504, "option_type": "C", "stock_price": 354.35, "utc_time": 1775656590000}, {"instrument": "TSLA", "mid_signal": -673627, "gamma_signal": 96385, "vega_signal": 144863, "option_type": "P", "stock_price": 354.39, "utc_time": 1775656590000}, {"instrument": "TSLA", "mid_signal": -423636, "gamma_signal": -14999, "vega_signal": -23972, "option_type": "C", "stock_price": 354.44, "utc_time": 1775656595000}, {"instrument": "TSLA", "mid_signal": 39186, "gamma_signal": 40595, "vega_signal": 190080, "option_type": "P", "stock_price": 354.44, "utc_time": 1775656595000}, {"instrument": "TSLA", "mid_signal": 753143, "gamma_signal": -18504, "vega_signal": 1328887, "option_type": "C", "stock_price": 354.33, "utc_time": 1775656600000}, {"instrument": "TSLA", "mid_signal": 88764, "gamma_signal": -16710, "vega_signal": 31499, "option_type": "P", "stock_price": 354.33, "utc_time": 1775656600000}, {"instrument": "TSLA", "mid_signal": 2296394, "gamma_signal": 166182, "vega_signal": 475206, "option_type": "C", "stock_price": 354.45, "utc_time": 1775656605000}, {"instrument": "TSLA", "mid_signal": 146950, "gamma_signal": -23389, "vega_signal": -247352, "option_type": "P", "stock_price": 354.45, "utc_time": 1775656605000}, {"instrument": "TSLA", "mid_signal": 309348, "gamma_signal": 9985, "vega_signal": -107755, "option_type": "C", "stock_price": 354.18, "utc_time": 1775656610000}, {"instrument": "TSLA", "mid_signal": -163737, "gamma_signal": 12142, "vega_signal": -10307, "option_type": "P", "stock_price": 354.18, "utc_time": 1775656610000}, {"instrument": "TSLA", "mid_signal": -856888, "gamma_signal": -25318, "vega_signal": -491409, "option_type": "C", "stock_price": 354.18, "utc_time": 1775656615000}, {"instrument": "TSLA", "mid_signal": -3581820, "gamma_signal": 264709, "vega_signal": 504838, "option_type": "P", "stock_price": 354.18, "utc_time": 1775656615000}, {"instrument": "TSLA", "mid_signal": -856849, "gamma_signal": -26213, "vega_signal": -210353, "option_type": "C", "stock_price": 354.24, "utc_time": 1775656620000}, {"instrument": "TSLA", "mid_signal": 270372, "gamma_signal": -88465, "vega_signal": 113041, "option_type": "P", "stock_price": 354.24, "utc_time": 1775656620000}, {"instrument": "TSLA", "mid_signal": -845315, "gamma_signal": -153451, "vega_signal": -65683, "option_type": "C", "stock_price": 353.86, "utc_time": 1775656625000}, {"instrument": "TSLA", "mid_signal": -17835, "gamma_signal": -34578, "vega_signal": 100862, "option_type": "P", "stock_price": 353.86, "utc_time": 1775656625000}, {"instrument": "TSLA", "mid_signal": -1358882, "gamma_signal": -157549, "vega_signal": -308861, "option_type": "C", "stock_price": 353.8, "utc_time": 1775656630000}, {"instrument": "TSLA", "mid_signal": -213370, "gamma_signal": -93632, "vega_signal": -133069, "option_type": "P", "stock_price": 353.8, "utc_time": 1775656630000}, {"instrument": "TSLA", "mid_signal": -277067, "gamma_signal": -107485, "vega_signal": -156030, "option_type": "C", "stock_price": 353.77, "utc_time": 1775656635000}, {"instrument": "TSLA", "mid_signal": -1117517, "gamma_signal": 39585, "vega_signal": -237859, "option_type": "P", "stock_price": 353.77, "utc_time": 1775656635000}, {"instrument": "TSLA", "mid_signal": -514839, "gamma_signal": -81190, "vega_signal": -612359, "option_type": "C", "stock_price": 353.96, "utc_time": 1775656640000}, {"instrument": "TSLA", "mid_signal": -1612528, "gamma_signal": 78745, "vega_signal": 275727, "option_type": "P", "stock_price": 353.96, "utc_time": 1775656640000}, {"instrument": "TSLA", "mid_signal": -1361792, "gamma_signal": -135018, "vega_signal": 903290, "option_type": "C", "stock_price": 354, "utc_time": 1775656645000}, {"instrument": "TSLA", "mid_signal": -149152, "gamma_signal": 28765, "vega_signal": 40002, "option_type": "P", "stock_price": 354, "utc_time": 1775656645000}, {"instrument": "TSLA", "mid_signal": 1029862, "gamma_signal": 46369, "vega_signal": 185178, "option_type": "C", "stock_price": 353.94, "utc_time": 1775656650000}, {"instrument": "TSLA", "mid_signal": -2094352, "gamma_signal": 179262, "vega_signal": 187208, "option_type": "P", "stock_price": 353.94, "utc_time": 1775656650000}, {"instrument": "TSLA", "mid_signal": 233297, "gamma_signal": 30474, "vega_signal": -1831574, "option_type": "C", "stock_price": 353.75, "utc_time": 1775656655000}, {"instrument": "TSLA", "mid_signal": 1061845, "gamma_signal": -245383, "vega_signal": -439260, "option_type": "P", "stock_price": 353.75, "utc_time": 1775656655000}, {"instrument": "TSLA", "mid_signal": 1663640, "gamma_signal": 245310, "vega_signal": 1137414, "option_type": "C", "stock_price": 353.64, "utc_time": 1775656660000}, {"instrument": "TSLA", "mid_signal": -2032343, "gamma_signal": 90988, "vega_signal": 522072, "option_type": "P", "stock_price": 353.64, "utc_time": 1775656660000}, {"instrument": "TSLA", "mid_signal": -488280, "gamma_signal": -85263, "vega_signal": 28589, "option_type": "C", "stock_price": 353.87, "utc_time": 1775656665000}, {"instrument": "TSLA", "mid_signal": -2825777, "gamma_signal": 169347, "vega_signal": 337350, "option_type": "P", "stock_price": 353.87, "utc_time": 1775656665000}, {"instrument": "TSLA", "mid_signal": -935836, "gamma_signal": -48623, "vega_signal": -238880, "option_type": "C", "stock_price": 354.03, "utc_time": 1775656670000}, {"instrument": "TSLA", "mid_signal": 691542, "gamma_signal": -22044, "vega_signal": 126642, "option_type": "P", "stock_price": 354.03, "utc_time": 1775656670000}, {"instrument": "TSLA", "mid_signal": 118970, "gamma_signal": 26782, "vega_signal": -701961, "option_type": "C", "stock_price": 353.8, "utc_time": 1775656675000}, {"instrument": "TSLA", "mid_signal": 64156, "gamma_signal": -18920, "vega_signal": 3703, "option_type": "P", "stock_price": 353.8, "utc_time": 1775656675000}, {"instrument": "TSLA", "mid_signal": -3435803, "gamma_signal": -211937, "vega_signal": -1875950, "option_type": "C", "stock_price": 353.72, "utc_time": 1775656680000}, {"instrument": "TSLA", "mid_signal": -777503, "gamma_signal": -6382, "vega_signal": 27858, "option_type": "P", "stock_price": 353.72, "utc_time": 1775656680000}, {"instrument": "TSLA", "mid_signal": -501262, "gamma_signal": -30490, "vega_signal": -22357, "option_type": "C", "stock_price": 353.91, "utc_time": 1775656685000}, {"instrument": "TSLA", "mid_signal": 222998, "gamma_signal": 17530, "vega_signal": 79441, "option_type": "P", "stock_price": 353.91, "utc_time": 1775656685000}, {"instrument": "TSLA", "mid_signal": -74158, "gamma_signal": 7158, "vega_signal": 130879, "option_type": "C", "stock_price": 353.8, "utc_time": 1775656690000}, {"instrument": "TSLA", "mid_signal": -1010515, "gamma_signal": 18072, "vega_signal": 67547, "option_type": "P", "stock_price": 353.8, "utc_time": 1775656690000}, {"instrument": "TSLA", "mid_signal": 1209556, "gamma_signal": 576, "vega_signal": 140391, "option_type": "C", "stock_price": 353.74, "utc_time": 1775656695000}, {"instrument": "TSLA", "mid_signal": 1565540, "gamma_signal": -106753, "vega_signal": -35768, "option_type": "P", "stock_price": 353.74, "utc_time": 1775656695000}, {"instrument": "TSLA", "mid_signal": -394651, "gamma_signal": -78438, "vega_signal": -668091, "option_type": "C", "stock_price": 353.85, "utc_time": 1775656700000}, {"instrument": "TSLA", "mid_signal": 2966723, "gamma_signal": -107743, "vega_signal": -429891, "option_type": "P", "stock_price": 353.85, "utc_time": 1775656700000}, {"instrument": "TSLA", "mid_signal": 243075, "gamma_signal": 67893, "vega_signal": -48160, "option_type": "C", "stock_price": 353.82, "utc_time": 1775656705000}, {"instrument": "TSLA", "mid_signal": -669072, "gamma_signal": 51540, "vega_signal": 489238, "option_type": "P", "stock_price": 353.82, "utc_time": 1775656705000}, {"instrument": "TSLA", "mid_signal": 1688527, "gamma_signal": 73478, "vega_signal": 1964991, "option_type": "C", "stock_price": 353.94, "utc_time": 1775656710000}, {"instrument": "TSLA", "mid_signal": -1803851, "gamma_signal": 157070, "vega_signal": 334569, "option_type": "P", "stock_price": 353.94, "utc_time": 1775656710000}, {"instrument": "TSLA", "mid_signal": -109630, "gamma_signal": -105385, "vega_signal": 87625, "option_type": "C", "stock_price": 353.54, "utc_time": 1775656715000}, {"instrument": "TSLA", "mid_signal": -683778, "gamma_signal": -85510, "vega_signal": 109828, "option_type": "P", "stock_price": 353.54, "utc_time": 1775656715000}, {"instrument": "TSLA", "mid_signal": 123348, "gamma_signal": 39597, "vega_signal": -6418, "option_type": "C", "stock_price": 353.55, "utc_time": 1775656720000}, {"instrument": "TSLA", "mid_signal": -728594, "gamma_signal": 82958, "vega_signal": -413532, "option_type": "P", "stock_price": 353.53, "utc_time": 1775656720000}, {"instrument": "TSLA", "mid_signal": -884090, "gamma_signal": -23528, "vega_signal": -3791715, "option_type": "C", "stock_price": 353.21, "utc_time": 1775656725000}, {"instrument": "TSLA", "mid_signal": 2598930, "gamma_signal": -242339, "vega_signal": -286928, "option_type": "P", "stock_price": 353.21, "utc_time": 1775656725000}, {"instrument": "TSLA", "mid_signal": -1414563, "gamma_signal": -267878, "vega_signal": -381231, "option_type": "C", "stock_price": 353.14, "utc_time": 1775656730000}, {"instrument": "TSLA", "mid_signal": 469275, "gamma_signal": 89451, "vega_signal": 210272, "option_type": "P", "stock_price": 353.14, "utc_time": 1775656730000}, {"instrument": "TSLA", "mid_signal": -848764, "gamma_signal": 64324, "vega_signal": -667196, "option_type": "C", "stock_price": 353.01, "utc_time": 1775656735000}, {"instrument": "TSLA", "mid_signal": -204145, "gamma_signal": -68097, "vega_signal": -23151, "option_type": "P", "stock_price": 353.01, "utc_time": 1775656735000}, {"instrument": "TSLA", "mid_signal": -2505143, "gamma_signal": -85284, "vega_signal": -544368, "option_type": "C", "stock_price": 353.04, "utc_time": 1775656740000}, {"instrument": "TSLA", "mid_signal": -1377339, "gamma_signal": 83683, "vega_signal": 141726, "option_type": "P", "stock_price": 353.04, "utc_time": 1775656740000}, {"instrument": "TSLA", "mid_signal": -631484, "gamma_signal": -41866, "vega_signal": -524216, "option_type": "C", "stock_price": 353.04, "utc_time": 1775656745000}, {"instrument": "TSLA", "mid_signal": -5791934, "gamma_signal": 407212, "vega_signal": 1757983, "option_type": "P", "stock_price": 353.04, "utc_time": 1775656745000}, {"instrument": "TSLA", "mid_signal": 320922, "gamma_signal": 33181, "vega_signal": 276995, "option_type": "C", "stock_price": 352.95, "utc_time": 1775656750000}, {"instrument": "TSLA", "mid_signal": 57156, "gamma_signal": 8126, "vega_signal": 109130, "option_type": "P", "stock_price": 352.95, "utc_time": 1775656750000}, {"instrument": "TSLA", "mid_signal": -932759, "gamma_signal": -50636, "vega_signal": -618428, "option_type": "C", "stock_price": 352.83, "utc_time": 1775656755000}, {"instrument": "TSLA", "mid_signal": -305350, "gamma_signal": -6741, "vega_signal": 207072, "option_type": "P", "stock_price": 352.83, "utc_time": 1775656755000}, {"instrument": "TSLA", "mid_signal": 1184456, "gamma_signal": 46982, "vega_signal": 30503, "option_type": "C", "stock_price": 352.81, "utc_time": 1775656760000}, {"instrument": "TSLA", "mid_signal": -1062386, "gamma_signal": -2104, "vega_signal": 142642, "option_type": "P", "stock_price": 352.81, "utc_time": 1775656760000}, {"instrument": "TSLA", "mid_signal": 15572, "gamma_signal": -34462, "vega_signal": 101809, "option_type": "C", "stock_price": 352.7, "utc_time": 1775656765000}, {"instrument": "TSLA", "mid_signal": 2336617, "gamma_signal": -157482, "vega_signal": -394059, "option_type": "P", "stock_price": 352.7, "utc_time": 1775656765000}, {"instrument": "TSLA", "mid_signal": -716852, "gamma_signal": -28372, "vega_signal": -608721, "option_type": "C", "stock_price": 353.05, "utc_time": 1775656770000}, {"instrument": "TSLA", "mid_signal": 3505923, "gamma_signal": -342663, "vega_signal": -468568, "option_type": "P", "stock_price": 353.05, "utc_time": 1775656770000}, {"instrument": "TSLA", "mid_signal": 319083, "gamma_signal": 108673, "vega_signal": 394110, "option_type": "C", "stock_price": 353.04, "utc_time": 1775656775000}, {"instrument": "TSLA", "mid_signal": -1153258, "gamma_signal": 84747, "vega_signal": 143291, "option_type": "P", "stock_price": 353.04, "utc_time": 1775656775000}, {"instrument": "TSLA", "mid_signal": 702783, "gamma_signal": 134958, "vega_signal": -933896, "option_type": "C", "stock_price": 352.8, "utc_time": 1775656780000}, {"instrument": "TSLA", "mid_signal": 7122, "gamma_signal": -45179, "vega_signal": -180240, "option_type": "P", "stock_price": 352.8, "utc_time": 1775656780000}, {"instrument": "TSLA", "mid_signal": 148691, "gamma_signal": 63797, "vega_signal": 76, "option_type": "C", "stock_price": 353.08, "utc_time": 1775656785000}, {"instrument": "TSLA", "mid_signal": -3675682, "gamma_signal": 507118, "vega_signal": 185600, "option_type": "P", "stock_price": 353.08, "utc_time": 1775656785000}, {"instrument": "TSLA", "mid_signal": 1431265, "gamma_signal": 105145, "vega_signal": 381202, "option_type": "C", "stock_price": 353.22, "utc_time": 1775656790000}, {"instrument": "TSLA", "mid_signal": -335108, "gamma_signal": 50970, "vega_signal": -202593, "option_type": "P", "stock_price": 353.22, "utc_time": 1775656790000}, {"instrument": "TSLA", "mid_signal": -1535264, "gamma_signal": -236888, "vega_signal": 75429, "option_type": "C", "stock_price": 353.16, "utc_time": 1775656795000}, {"instrument": "TSLA", "mid_signal": 1514956, "gamma_signal": -126549, "vega_signal": -132719, "option_type": "P", "stock_price": 353.16, "utc_time": 1775656795000}, {"instrument": "TSLA", "mid_signal": 241570, "gamma_signal": -14382, "vega_signal": -18707, "option_type": "C", "stock_price": 353.36, "utc_time": 1775656800000}, {"instrument": "TSLA", "mid_signal": -2124227, "gamma_signal": 166951, "vega_signal": 334288, "option_type": "P", "stock_price": 353.36, "utc_time": 1775656800000}, {"instrument": "TSLA", "mid_signal": -174334, "gamma_signal": -23783, "vega_signal": 106378, "option_type": "C", "stock_price": 353.38, "utc_time": 1775656805000}, {"instrument": "TSLA", "mid_signal": 1379287, "gamma_signal": -51836, "vega_signal": -427814, "option_type": "P", "stock_price": 353.34, "utc_time": 1775656805000}, {"instrument": "TSLA", "mid_signal": -5465246, "gamma_signal": -569593, "vega_signal": -511052, "option_type": "C", "stock_price": 353.57, "utc_time": 1775656810000}, {"instrument": "TSLA", "mid_signal": 2074707, "gamma_signal": -204405, "vega_signal": -268149, "option_type": "P", "stock_price": 353.57, "utc_time": 1775656810000}, {"instrument": "TSLA", "mid_signal": 1152118, "gamma_signal": 84292, "vega_signal": 309708, "option_type": "C", "stock_price": 353.39, "utc_time": 1775656815000}, {"instrument": "TSLA", "mid_signal": -241008, "gamma_signal": -1986, "vega_signal": -129580, "option_type": "P", "stock_price": 353.39, "utc_time": 1775656815000}, {"instrument": "TSLA", "mid_signal": 1382461, "gamma_signal": 80153, "vega_signal": -69888, "option_type": "C", "stock_price": 353.47, "utc_time": 1775656820000}, {"instrument": "TSLA", "mid_signal": 311328, "gamma_signal": -30688, "vega_signal": -99943, "option_type": "P", "stock_price": 353.47, "utc_time": 1775656820000}, {"instrument": "TSLA", "mid_signal": 780702, "gamma_signal": -107015, "vega_signal": 98515, "option_type": "C", "stock_price": 353.44, "utc_time": 1775656825000}, {"instrument": "TSLA", "mid_signal": 2090668, "gamma_signal": -102630, "vega_signal": -156369, "option_type": "P", "stock_price": 353.33, "utc_time": 1775656825000}, {"instrument": "TSLA", "mid_signal": 716651, "gamma_signal": 39415, "vega_signal": 309978, "option_type": "C", "stock_price": 353.43, "utc_time": 1775656830000}, {"instrument": "TSLA", "mid_signal": -1002231, "gamma_signal": 16081, "vega_signal": 316749, "option_type": "P", "stock_price": 353.43, "utc_time": 1775656830000}, {"instrument": "TSLA", "mid_signal": 1443999, "gamma_signal": 55483, "vega_signal": 264966, "option_type": "C", "stock_price": 353.48, "utc_time": 1775656835000}, {"instrument": "TSLA", "mid_signal": 470797, "gamma_signal": 4718, "vega_signal": -181619, "option_type": "P", "stock_price": 353.48, "utc_time": 1775656835000}, {"instrument": "TSLA", "mid_signal": 802396, "gamma_signal": -5906, "vega_signal": 64190, "option_type": "C", "stock_price": 353.25, "utc_time": 1775656840000}, {"instrument": "TSLA", "mid_signal": 1031209, "gamma_signal": -61432, "vega_signal": -214564, "option_type": "P", "stock_price": 353.25, "utc_time": 1775656840000}, {"instrument": "TSLA", "mid_signal": -464062, "gamma_signal": -12490, "vega_signal": 186585, "option_type": "C", "stock_price": 353.21, "utc_time": 1775656845000}, {"instrument": "TSLA", "mid_signal": -2644054, "gamma_signal": 198216, "vega_signal": 894839, "option_type": "P", "stock_price": 353.21, "utc_time": 1775656845000}, {"instrument": "TSLA", "mid_signal": 687589, "gamma_signal": 36652, "vega_signal": 91650, "option_type": "C", "stock_price": 353.32, "utc_time": 1775656850000}, {"instrument": "TSLA", "mid_signal": -956195, "gamma_signal": 28097, "vega_signal": 164892, "option_type": "P", "stock_price": 353.32, "utc_time": 1775656850000}, {"instrument": "TSLA", "mid_signal": 885789, "gamma_signal": 91485, "vega_signal": 653177, "option_type": "C", "stock_price": 353.03, "utc_time": 1775656855000}, {"instrument": "TSLA", "mid_signal": -739903, "gamma_signal": -15917, "vega_signal": 360235, "option_type": "P", "stock_price": 353.03, "utc_time": 1775656855000}, {"instrument": "TSLA", "mid_signal": 2273260, "gamma_signal": 271597, "vega_signal": 236292, "option_type": "C", "stock_price": 352.84, "utc_time": 1775656860000}, {"instrument": "TSLA", "mid_signal": 1981551, "gamma_signal": -154476, "vega_signal": -422055, "option_type": "P", "stock_price": 352.84, "utc_time": 1775656860000}, {"instrument": "TSLA", "mid_signal": 500610, "gamma_signal": 122619, "vega_signal": 302416, "option_type": "C", "stock_price": 352.98, "utc_time": 1775656865000}, {"instrument": "TSLA", "mid_signal": 91986, "gamma_signal": 40874, "vega_signal": 282824, "option_type": "P", "stock_price": 352.81, "utc_time": 1775656865000}, {"instrument": "TSLA", "mid_signal": -264805, "gamma_signal": -42156, "vega_signal": -36843, "option_type": "C", "stock_price": 353.19, "utc_time": 1775656870000}, {"instrument": "TSLA", "mid_signal": -1725203, "gamma_signal": 415447, "vega_signal": 54798, "option_type": "P", "stock_price": 353.19, "utc_time": 1775656870000}, {"instrument": "TSLA", "mid_signal": -147209, "gamma_signal": -6641, "vega_signal": -124510, "option_type": "C", "stock_price": 353.24, "utc_time": 1775656875000}, {"instrument": "TSLA", "mid_signal": 358790, "gamma_signal": 5824, "vega_signal": -151374, "option_type": "P", "stock_price": 353.24, "utc_time": 1775656875000}, {"instrument": "TSLA", "mid_signal": -2713433, "gamma_signal": -177415, "vega_signal": -829566, "option_type": "C", "stock_price": 353.31, "utc_time": 1775656880000}, {"instrument": "TSLA", "mid_signal": 403655, "gamma_signal": -34169, "vega_signal": -53461, "option_type": "P", "stock_price": 353.31, "utc_time": 1775656880000}, {"instrument": "TSLA", "mid_signal": 1060837, "gamma_signal": 46175, "vega_signal": 316056, "option_type": "C", "stock_price": 353.26, "utc_time": 1775656885000}, {"instrument": "TSLA", "mid_signal": -556391, "gamma_signal": 38844, "vega_signal": 105495, "option_type": "P", "stock_price": 353.26, "utc_time": 1775656885000}, {"instrument": "TSLA", "mid_signal": 667650, "gamma_signal": 13001, "vega_signal": 198612, "option_type": "C", "stock_price": 353.16, "utc_time": 1775656890000}, {"instrument": "TSLA", "mid_signal": 3233229, "gamma_signal": -159759, "vega_signal": -358016, "option_type": "P", "stock_price": 353.16, "utc_time": 1775656890000}, {"instrument": "TSLA", "mid_signal": 891495, "gamma_signal": -25166, "vega_signal": 509957, "option_type": "C", "stock_price": 353.23, "utc_time": 1775656895000}, {"instrument": "TSLA", "mid_signal": 1077183, "gamma_signal": -65149, "vega_signal": -187398, "option_type": "P", "stock_price": 353.23, "utc_time": 1775656895000}, {"instrument": "TSLA", "mid_signal": 19121, "gamma_signal": 40841, "vega_signal": -1084073, "option_type": "C", "stock_price": 353.32, "utc_time": 1775656900000}, {"instrument": "TSLA", "mid_signal": 1453011, "gamma_signal": -87581, "vega_signal": -168766, "option_type": "P", "stock_price": 353.21, "utc_time": 1775656900000}, {"instrument": "TSLA", "mid_signal": -487817, "gamma_signal": -28530, "vega_signal": -197385, "option_type": "C", "stock_price": 353.78, "utc_time": 1775656905000}, {"instrument": "TSLA", "mid_signal": -123002, "gamma_signal": 21209, "vega_signal": 110902, "option_type": "P", "stock_price": 353.78, "utc_time": 1775656905000}, {"instrument": "TSLA", "mid_signal": 327410, "gamma_signal": -38016, "vega_signal": 95630, "option_type": "C", "stock_price": 354.13, "utc_time": 1775656910000}, {"instrument": "TSLA", "mid_signal": 424903, "gamma_signal": 84899, "vega_signal": -73308, "option_type": "P", "stock_price": 354.12, "utc_time": 1775656910000}, {"instrument": "TSLA", "mid_signal": 294524, "gamma_signal": -55337, "vega_signal": 159014, "option_type": "C", "stock_price": 354.24, "utc_time": 1775656915000}, {"instrument": "TSLA", "mid_signal": -264692, "gamma_signal": 61882, "vega_signal": -407264, "option_type": "P", "stock_price": 354.24, "utc_time": 1775656915000}, {"instrument": "TSLA", "mid_signal": -1410556, "gamma_signal": -55732, "vega_signal": 371071, "option_type": "C", "stock_price": 354.29, "utc_time": 1775656920000}, {"instrument": "TSLA", "mid_signal": 273905, "gamma_signal": -15922, "vega_signal": -41341, "option_type": "P", "stock_price": 354.29, "utc_time": 1775656920000}, {"instrument": "TSLA", "mid_signal": 2123938, "gamma_signal": 143519, "vega_signal": 579829, "option_type": "C", "stock_price": 353.89, "utc_time": 1775656925000}, {"instrument": "TSLA", "mid_signal": 696900, "gamma_signal": -55751, "vega_signal": -288440, "option_type": "P", "stock_price": 353.89, "utc_time": 1775656925000}, {"instrument": "TSLA", "mid_signal": 1075109, "gamma_signal": 93959, "vega_signal": -29267, "option_type": "C", "stock_price": 353.76, "utc_time": 1775656930000}, {"instrument": "TSLA", "mid_signal": 1079595, "gamma_signal": -21535, "vega_signal": -119469, "option_type": "P", "stock_price": 353.76, "utc_time": 1775656930000}, {"instrument": "TSLA", "mid_signal": 806701, "gamma_signal": 48869, "vega_signal": 225361, "option_type": "C", "stock_price": 353.89, "utc_time": 1775656935000}, {"instrument": "TSLA", "mid_signal": -63440, "gamma_signal": 32129, "vega_signal": 298328, "option_type": "P", "stock_price": 353.88, "utc_time": 1775656935000}, {"instrument": "TSLA", "mid_signal": 959369, "gamma_signal": 120605, "vega_signal": 207649, "option_type": "C", "stock_price": 353.51, "utc_time": 1775656940000}, {"instrument": "TSLA", "mid_signal": 192158, "gamma_signal": 17331, "vega_signal": 750, "option_type": "P", "stock_price": 353.51, "utc_time": 1775656940000}, {"instrument": "TSLA", "mid_signal": -425539, "gamma_signal": -79423, "vega_signal": -270014, "option_type": "C", "stock_price": 353.42, "utc_time": 1775656945000}, {"instrument": "TSLA", "mid_signal": -414515, "gamma_signal": 60436, "vega_signal": 79931, "option_type": "P", "stock_price": 353.42, "utc_time": 1775656945000}, {"instrument": "TSLA", "mid_signal": 2014744, "gamma_signal": 140570, "vega_signal": 225134, "option_type": "C", "stock_price": 353.36, "utc_time": 1775656950000}, {"instrument": "TSLA", "mid_signal": -827017, "gamma_signal": 11326, "vega_signal": 365257, "option_type": "P", "stock_price": 353.36, "utc_time": 1775656950000}, {"instrument": "TSLA", "mid_signal": 71564, "gamma_signal": 45125, "vega_signal": -60117, "option_type": "C", "stock_price": 353.29, "utc_time": 1775656955000}, {"instrument": "TSLA", "mid_signal": -2741721, "gamma_signal": 160344, "vega_signal": 359499, "option_type": "P", "stock_price": 353.29, "utc_time": 1775656955000}, {"instrument": "TSLA", "mid_signal": 759839, "gamma_signal": 69268, "vega_signal": 85941, "option_type": "C", "stock_price": 353.3, "utc_time": 1775656960000}, {"instrument": "TSLA", "mid_signal": -961823, "gamma_signal": 40956, "vega_signal": 274661, "option_type": "P", "stock_price": 353.3, "utc_time": 1775656960000}, {"instrument": "TSLA", "mid_signal": -495277, "gamma_signal": -17692, "vega_signal": -202687, "option_type": "C", "stock_price": 353.07, "utc_time": 1775656965000}, {"instrument": "TSLA", "mid_signal": 94040, "gamma_signal": -22219, "vega_signal": -30427, "option_type": "P", "stock_price": 353.07, "utc_time": 1775656965000}, {"instrument": "TSLA", "mid_signal": -1460780, "gamma_signal": -121743, "vega_signal": -304103, "option_type": "C", "stock_price": 353.22, "utc_time": 1775656970000}, {"instrument": "TSLA", "mid_signal": -1392471, "gamma_signal": 4255, "vega_signal": 259920, "option_type": "P", "stock_price": 353.22, "utc_time": 1775656970000}, {"instrument": "TSLA", "mid_signal": -760161, "gamma_signal": -43046, "vega_signal": -29949, "option_type": "C", "stock_price": 353.09, "utc_time": 1775656975000}, {"instrument": "TSLA", "mid_signal": -1872761, "gamma_signal": 94876, "vega_signal": 302483, "option_type": "P", "stock_price": 353.09, "utc_time": 1775656975000}, {"instrument": "TSLA", "mid_signal": -34079, "gamma_signal": 10108, "vega_signal": 24226, "option_type": "C", "stock_price": 353.2, "utc_time": 1775656980000}, {"instrument": "TSLA", "mid_signal": 1233076, "gamma_signal": 24993, "vega_signal": -585127, "option_type": "P", "stock_price": 353.2, "utc_time": 1775656980000}, {"instrument": "TSLA", "mid_signal": -1762756, "gamma_signal": -56620, "vega_signal": -198010, "option_type": "C", "stock_price": 352.91, "utc_time": 1775656985000}, {"instrument": "TSLA", "mid_signal": -749852, "gamma_signal": 24318, "vega_signal": 118225, "option_type": "P", "stock_price": 352.91, "utc_time": 1775656985000}, {"instrument": "TSLA", "mid_signal": -438866, "gamma_signal": -101247, "vega_signal": -83802, "option_type": "C", "stock_price": 352.53, "utc_time": 1775656990000}, {"instrument": "TSLA", "mid_signal": -1701998, "gamma_signal": 203722, "vega_signal": 439762, "option_type": "P", "stock_price": 352.53, "utc_time": 1775656990000}, {"instrument": "TSLA", "mid_signal": -3068, "gamma_signal": 337, "vega_signal": -117531, "option_type": "C", "stock_price": 352.24, "utc_time": 1775656995000}, {"instrument": "TSLA", "mid_signal": -2644951, "gamma_signal": 129396, "vega_signal": 534800, "option_type": "P", "stock_price": 352.24, "utc_time": 1775656995000}, {"instrument": "TSLA", "mid_signal": -637624, "gamma_signal": -36534, "vega_signal": -161750, "option_type": "C", "stock_price": 352.05, "utc_time": 1775657000000}, {"instrument": "TSLA", "mid_signal": -3453732, "gamma_signal": 247428, "vega_signal": 155414, "option_type": "P", "stock_price": 352.05, "utc_time": 1775657000000}, {"instrument": "TSLA", "mid_signal": 6605460, "gamma_signal": 235347, "vega_signal": 4166619, "option_type": "C", "stock_price": 352.06, "utc_time": 1775657005000}, {"instrument": "TSLA", "mid_signal": 413583, "gamma_signal": -168720, "vega_signal": 63919, "option_type": "P", "stock_price": 352.06, "utc_time": 1775657005000}, {"instrument": "TSLA", "mid_signal": -1024524, "gamma_signal": -22297, "vega_signal": -112942, "option_type": "C", "stock_price": 352.1, "utc_time": 1775657010000}, {"instrument": "TSLA", "mid_signal": 2628706, "gamma_signal": -212437, "vega_signal": -1019323, "option_type": "P", "stock_price": 352.09, "utc_time": 1775657010000}, {"instrument": "TSLA", "mid_signal": 434321, "gamma_signal": 147231, "vega_signal": 128723, "option_type": "C", "stock_price": 351.81, "utc_time": 1775657015000}, {"instrument": "TSLA", "mid_signal": 1604643, "gamma_signal": -168820, "vega_signal": -328891, "option_type": "P", "stock_price": 351.81, "utc_time": 1775657015000}, {"instrument": "TSLA", "mid_signal": -176105, "gamma_signal": 20767, "vega_signal": -170212, "option_type": "C", "stock_price": 351.74, "utc_time": 1775657020000}, {"instrument": "TSLA", "mid_signal": 1791789, "gamma_signal": -199968, "vega_signal": 104956, "option_type": "P", "stock_price": 351.74, "utc_time": 1775657020000}, {"instrument": "TSLA", "mid_signal": -2530905, "gamma_signal": -380891, "vega_signal": -442342, "option_type": "C", "stock_price": 351.82, "utc_time": 1775657025000}, {"instrument": "TSLA", "mid_signal": -4503511, "gamma_signal": 420318, "vega_signal": 376985, "option_type": "P", "stock_price": 351.82, "utc_time": 1775657025000}, {"instrument": "TSLA", "mid_signal": -472649, "gamma_signal": -14830, "vega_signal": -51523, "option_type": "C", "stock_price": 351.93, "utc_time": 1775657030000}, {"instrument": "TSLA", "mid_signal": 275480, "gamma_signal": 9870, "vega_signal": -256979, "option_type": "P", "stock_price": 351.93, "utc_time": 1775657030000}, {"instrument": "TSLA", "mid_signal": 212110, "gamma_signal": -21278, "vega_signal": 568271, "option_type": "C", "stock_price": 352, "utc_time": 1775657035000}, {"instrument": "TSLA", "mid_signal": -59205, "gamma_signal": 57727, "vega_signal": -110623, "option_type": "P", "stock_price": 352, "utc_time": 1775657035000}, {"instrument": "TSLA", "mid_signal": 151422, "gamma_signal": 26052, "vega_signal": 90504, "option_type": "C", "stock_price": 352.04, "utc_time": 1775657040000}, {"instrument": "TSLA", "mid_signal": -549703, "gamma_signal": 96219, "vega_signal": 40985, "option_type": "P", "stock_price": 352.04, "utc_time": 1775657040000}, {"instrument": "TSLA", "mid_signal": 260217, "gamma_signal": 12041, "vega_signal": 28921, "option_type": "C", "stock_price": 352.1, "utc_time": 1775657045000}, {"instrument": "TSLA", "mid_signal": 535726, "gamma_signal": -32123, "vega_signal": -140396, "option_type": "P", "stock_price": 352.1, "utc_time": 1775657045000}, {"instrument": "TSLA", "mid_signal": 458557, "gamma_signal": 87519, "vega_signal": 241651, "option_type": "C", "stock_price": 352, "utc_time": 1775657050000}, {"instrument": "TSLA", "mid_signal": -1867138, "gamma_signal": 246957, "vega_signal": 166875, "option_type": "P", "stock_price": 352, "utc_time": 1775657050000}, {"instrument": "TSLA", "mid_signal": 1419991, "gamma_signal": 163786, "vega_signal": 47375, "option_type": "C", "stock_price": 352.36, "utc_time": 1775657055000}, {"instrument": "TSLA", "mid_signal": -1503390, "gamma_signal": -16561, "vega_signal": 136674, "option_type": "P", "stock_price": 352.36, "utc_time": 1775657055000}, {"instrument": "TSLA", "mid_signal": 2380351, "gamma_signal": 135120, "vega_signal": 248059, "option_type": "C", "stock_price": 352.45, "utc_time": 1775657060000}, {"instrument": "TSLA", "mid_signal": 124815, "gamma_signal": 57186, "vega_signal": 199776, "option_type": "P", "stock_price": 352.45, "utc_time": 1775657060000}, {"instrument": "TSLA", "mid_signal": 5712540, "gamma_signal": 537507, "vega_signal": 799530, "option_type": "C", "stock_price": 352.28, "utc_time": 1775657065000}, {"instrument": "TSLA", "mid_signal": 2361745, "gamma_signal": -134425, "vega_signal": -51587, "option_type": "P", "stock_price": 352.28, "utc_time": 1775657065000}, {"instrument": "TSLA", "mid_signal": 123073, "gamma_signal": 87823, "vega_signal": 119806, "option_type": "C", "stock_price": 352.35, "utc_time": 1775657070000}, {"instrument": "TSLA", "mid_signal": -4197391, "gamma_signal": 240596, "vega_signal": 2411847, "option_type": "P", "stock_price": 352.35, "utc_time": 1775657070000}, {"instrument": "TSLA", "mid_signal": -285976, "gamma_signal": -66462, "vega_signal": -165297, "option_type": "C", "stock_price": 352, "utc_time": 1775657075000}, {"instrument": "TSLA", "mid_signal": 334033, "gamma_signal": -101864, "vega_signal": 126388, "option_type": "P", "stock_price": 352, "utc_time": 1775657075000}, {"instrument": "TSLA", "mid_signal": 183849, "gamma_signal": -3044, "vega_signal": -260144, "option_type": "C", "stock_price": 352.11, "utc_time": 1775657080000}, {"instrument": "TSLA", "mid_signal": 1044240, "gamma_signal": 29088, "vega_signal": -94198, "option_type": "P", "stock_price": 352.11, "utc_time": 1775657080000}, {"instrument": "TSLA", "mid_signal": -471315, "gamma_signal": -6466, "vega_signal": 22325, "option_type": "C", "stock_price": 352.025, "utc_time": 1775657085000}, {"instrument": "TSLA", "mid_signal": -536506, "gamma_signal": 27558, "vega_signal": 11654, "option_type": "P", "stock_price": 352.15, "utc_time": 1775657085000}, {"instrument": "TSLA", "mid_signal": -475994, "gamma_signal": 3890, "vega_signal": -84331, "option_type": "C", "stock_price": 352.07, "utc_time": 1775657090000}, {"instrument": "TSLA", "mid_signal": -324704, "gamma_signal": 34219, "vega_signal": 252090, "option_type": "P", "stock_price": 352.07, "utc_time": 1775657090000}, {"instrument": "TSLA", "mid_signal": -3074, "gamma_signal": 64971, "vega_signal": -12515, "option_type": "C", "stock_price": 351.95, "utc_time": 1775657095000}, {"instrument": "TSLA", "mid_signal": 1303087, "gamma_signal": -271865, "vega_signal": -170309, "option_type": "P", "stock_price": 351.94, "utc_time": 1775657095000}, {"instrument": "TSLA", "mid_signal": 965896, "gamma_signal": 22948, "vega_signal": 91302, "option_type": "C", "stock_price": 352, "utc_time": 1775657100000}, {"instrument": "TSLA", "mid_signal": -615170, "gamma_signal": 49314, "vega_signal": 48447, "option_type": "P", "stock_price": 352, "utc_time": 1775657100000}, {"instrument": "TSLA", "mid_signal": -1355388, "gamma_signal": -41469, "vega_signal": -322154, "option_type": "C", "stock_price": 352.2, "utc_time": 1775657105000}, {"instrument": "TSLA", "mid_signal": -2153452, "gamma_signal": 77830, "vega_signal": 268615, "option_type": "P", "stock_price": 352.2, "utc_time": 1775657105000}, {"instrument": "TSLA", "mid_signal": 2910383, "gamma_signal": 298217, "vega_signal": 574933, "option_type": "C", "stock_price": 352.06, "utc_time": 1775657110000}, {"instrument": "TSLA", "mid_signal": -312638, "gamma_signal": 21278, "vega_signal": -10253, "option_type": "P", "stock_price": 352.06, "utc_time": 1775657110000}, {"instrument": "TSLA", "mid_signal": 5765249, "gamma_signal": 858075, "vega_signal": 992000, "option_type": "C", "stock_price": 352.31, "utc_time": 1775657115000}, {"instrument": "TSLA", "mid_signal": 320745, "gamma_signal": 1933, "vega_signal": 145781, "option_type": "P", "stock_price": 352.31, "utc_time": 1775657115000}, {"instrument": "TSLA", "mid_signal": -322854, "gamma_signal": -60795, "vega_signal": 64745, "option_type": "C", "stock_price": 352.57, "utc_time": 1775657120000}, {"instrument": "TSLA", "mid_signal": -1044983, "gamma_signal": 47341, "vega_signal": 141533, "option_type": "P", "stock_price": 352.57, "utc_time": 1775657120000}, {"instrument": "TSLA", "mid_signal": 1543529, "gamma_signal": 132288, "vega_signal": 396400, "option_type": "C", "stock_price": 352.6, "utc_time": 1775657125000}, {"instrument": "TSLA", "mid_signal": 467155, "gamma_signal": -23844, "vega_signal": -285066, "option_type": "P", "stock_price": 352.6, "utc_time": 1775657125000}, {"instrument": "TSLA", "mid_signal": 575584, "gamma_signal": 55244, "vega_signal": 378469, "option_type": "C", "stock_price": 352.56, "utc_time": 1775657130000}, {"instrument": "TSLA", "mid_signal": 2479401, "gamma_signal": -186296, "vega_signal": 1972, "option_type": "P", "stock_price": 352.56, "utc_time": 1775657130000}, {"instrument": "TSLA", "mid_signal": -451447, "gamma_signal": -29365, "vega_signal": 31185, "option_type": "C", "stock_price": 352.43, "utc_time": 1775657135000}, {"instrument": "TSLA", "mid_signal": 1291076, "gamma_signal": -119136, "vega_signal": 84076, "option_type": "P", "stock_price": 352.52, "utc_time": 1775657135000}, {"instrument": "TSLA", "mid_signal": 164901, "gamma_signal": -10470, "vega_signal": 33101, "option_type": "C", "stock_price": 352.47, "utc_time": 1775657140000}, {"instrument": "TSLA", "mid_signal": 128034, "gamma_signal": 1728, "vega_signal": 24537, "option_type": "P", "stock_price": 352.47, "utc_time": 1775657140000}, {"instrument": "TSLA", "mid_signal": 286524, "gamma_signal": -30083, "vega_signal": 99232, "option_type": "C", "stock_price": 352.61, "utc_time": 1775657145000}, {"instrument": "TSLA", "mid_signal": -1300402, "gamma_signal": 29890, "vega_signal": 172412, "option_type": "P", "stock_price": 352.64, "utc_time": 1775657145000}, {"instrument": "TSLA", "mid_signal": -1849466, "gamma_signal": -161401, "vega_signal": -326865, "option_type": "C", "stock_price": 352.67, "utc_time": 1775657150000}, {"instrument": "TSLA", "mid_signal": -567615, "gamma_signal": 39659, "vega_signal": 19887, "option_type": "P", "stock_price": 352.67, "utc_time": 1775657150000}, {"instrument": "TSLA", "mid_signal": 913525, "gamma_signal": 29025, "vega_signal": 410917, "option_type": "C", "stock_price": 352.79, "utc_time": 1775657155000}, {"instrument": "TSLA", "mid_signal": 207077, "gamma_signal": 20899, "vega_signal": -89931, "option_type": "P", "stock_price": 352.79, "utc_time": 1775657155000}, {"instrument": "TSLA", "mid_signal": -2614100, "gamma_signal": -303988, "vega_signal": -2224463, "option_type": "C", "stock_price": 352.78, "utc_time": 1775657160000}, {"instrument": "TSLA", "mid_signal": 21553, "gamma_signal": -9891, "vega_signal": -172990, "option_type": "P", "stock_price": 352.78, "utc_time": 1775657160000}, {"instrument": "TSLA", "mid_signal": 300585, "gamma_signal": 50504, "vega_signal": -697, "option_type": "C", "stock_price": 352.63, "utc_time": 1775657165000}, {"instrument": "TSLA", "mid_signal": -2629221, "gamma_signal": 387004, "vega_signal": 439683, "option_type": "P", "stock_price": 352.63, "utc_time": 1775657165000}, {"instrument": "TSLA", "mid_signal": 1600537, "gamma_signal": 150901, "vega_signal": 181939, "option_type": "C", "stock_price": 353.04, "utc_time": 1775657170000}, {"instrument": "TSLA", "mid_signal": 1123370, "gamma_signal": -95422, "vega_signal": -18263, "option_type": "P", "stock_price": 353.04, "utc_time": 1775657170000}, {"instrument": "TSLA", "mid_signal": -1062060, "gamma_signal": -50406, "vega_signal": 47631, "option_type": "C", "stock_price": 353.01, "utc_time": 1775657175000}, {"instrument": "TSLA", "mid_signal": 974936, "gamma_signal": -97216, "vega_signal": -14665, "option_type": "P", "stock_price": 353.01, "utc_time": 1775657175000}, {"instrument": "TSLA", "mid_signal": 2837348, "gamma_signal": 151874, "vega_signal": 1268285, "option_type": "C", "stock_price": 352.91, "utc_time": 1775657180000}, {"instrument": "TSLA", "mid_signal": 470051, "gamma_signal": -35588, "vega_signal": 37345, "option_type": "P", "stock_price": 352.91, "utc_time": 1775657180000}, {"instrument": "TSLA", "mid_signal": 82732, "gamma_signal": 52153, "vega_signal": -31088, "option_type": "C", "stock_price": 352.61, "utc_time": 1775657185000}, {"instrument": "TSLA", "mid_signal": -7351152, "gamma_signal": 927888, "vega_signal": 669826, "option_type": "P", "stock_price": 352.61, "utc_time": 1775657185000}, {"instrument": "TSLA", "mid_signal": -334602, "gamma_signal": -41312, "vega_signal": -150819, "option_type": "C", "stock_price": 352.71, "utc_time": 1775657190000}, {"instrument": "TSLA", "mid_signal": -1243016, "gamma_signal": 44979, "vega_signal": 28246, "option_type": "P", "stock_price": 352.71, "utc_time": 1775657190000}, {"instrument": "TSLA", "mid_signal": 1049953, "gamma_signal": 22357, "vega_signal": 162829, "option_type": "C", "stock_price": 353.06, "utc_time": 1775657195000}, {"instrument": "TSLA", "mid_signal": -1355808, "gamma_signal": 93140, "vega_signal": 199021, "option_type": "P", "stock_price": 353.06, "utc_time": 1775657195000}, {"instrument": "TSLA", "mid_signal": 45952, "gamma_signal": -62324, "vega_signal": 23328, "option_type": "C", "stock_price": 352.91, "utc_time": 1775657200000}, {"instrument": "TSLA", "mid_signal": -408249, "gamma_signal": 34597, "vega_signal": 170944, "option_type": "P", "stock_price": 352.91, "utc_time": 1775657200000}, {"instrument": "TSLA", "mid_signal": 411304, "gamma_signal": 41146, "vega_signal": 2592, "option_type": "C", "stock_price": 352.63, "utc_time": 1775657205000}, {"instrument": "TSLA", "mid_signal": -317939, "gamma_signal": 55717, "vega_signal": 37882, "option_type": "P", "stock_price": 352.63, "utc_time": 1775657205000}, {"instrument": "TSLA", "mid_signal": 291800, "gamma_signal": 20427, "vega_signal": -80946, "option_type": "C", "stock_price": 352.7, "utc_time": 1775657210000}, {"instrument": "TSLA", "mid_signal": -1349889, "gamma_signal": 162553, "vega_signal": 228292, "option_type": "P", "stock_price": 352.7, "utc_time": 1775657210000}, {"instrument": "TSLA", "mid_signal": 1382636, "gamma_signal": 107432, "vega_signal": 162191, "option_type": "C", "stock_price": 352.76, "utc_time": 1775657215000}, {"instrument": "TSLA", "mid_signal": -10917294, "gamma_signal": 1249819, "vega_signal": 892668, "option_type": "P", "stock_price": 352.76, "utc_time": 1775657215000}, {"instrument": "TSLA", "mid_signal": 1821237, "gamma_signal": 141537, "vega_signal": 475500, "option_type": "C", "stock_price": 352.99, "utc_time": 1775657220000}, {"instrument": "TSLA", "mid_signal": 923911, "gamma_signal": -19815, "vega_signal": -157891, "option_type": "P", "stock_price": 352.99, "utc_time": 1775657220000}, {"instrument": "TSLA", "mid_signal": 2012853, "gamma_signal": 288256, "vega_signal": 284816, "option_type": "C", "stock_price": 352.9, "utc_time": 1775657225000}, {"instrument": "TSLA", "mid_signal": -89784, "gamma_signal": -49215, "vega_signal": 192519, "option_type": "P", "stock_price": 352.9, "utc_time": 1775657225000}, {"instrument": "TSLA", "mid_signal": 3313004, "gamma_signal": 137643, "vega_signal": 504681, "option_type": "C", "stock_price": 352.92, "utc_time": 1775657230000}, {"instrument": "TSLA", "mid_signal": 263576, "gamma_signal": -17779, "vega_signal": -162572, "option_type": "P", "stock_price": 352.92, "utc_time": 1775657230000}, {"instrument": "TSLA", "mid_signal": 122111, "gamma_signal": 17002, "vega_signal": -83994, "option_type": "C", "stock_price": 352.9, "utc_time": 1775657235000}, {"instrument": "TSLA", "mid_signal": -101011, "gamma_signal": 220, "vega_signal": 44524, "option_type": "P", "stock_price": 352.9, "utc_time": 1775657235000}, {"instrument": "TSLA", "mid_signal": 328488, "gamma_signal": 16729, "vega_signal": -11786, "option_type": "C", "stock_price": 352.92, "utc_time": 1775657240000}, {"instrument": "TSLA", "mid_signal": -88345, "gamma_signal": 1234, "vega_signal": 6126, "option_type": "P", "stock_price": 352.92, "utc_time": 1775657240000}, {"instrument": "TSLA", "mid_signal": 1109033, "gamma_signal": 43766, "vega_signal": 39635, "option_type": "C", "stock_price": 352.81, "utc_time": 1775657245000}, {"instrument": "TSLA", "mid_signal": 413932, "gamma_signal": -22735, "vega_signal": -48348, "option_type": "P", "stock_price": 352.81, "utc_time": 1775657245000}, {"instrument": "TSLA", "mid_signal": 677334, "gamma_signal": 68692, "vega_signal": 98689, "option_type": "C", "stock_price": 352.64, "utc_time": 1775657250000}, {"instrument": "TSLA", "mid_signal": -328233, "gamma_signal": -1473, "vega_signal": 586482, "option_type": "P", "stock_price": 352.64, "utc_time": 1775657250000}, {"instrument": "TSLA", "mid_signal": -418570, "gamma_signal": -53769, "vega_signal": -109271, "option_type": "C", "stock_price": 352.57, "utc_time": 1775657255000}, {"instrument": "TSLA", "mid_signal": -1802749, "gamma_signal": 105929, "vega_signal": 860081, "option_type": "P", "stock_price": 352.57, "utc_time": 1775657255000}, {"instrument": "TSLA", "mid_signal": -1055704, "gamma_signal": -67275, "vega_signal": -554987, "option_type": "C", "stock_price": 352.53, "utc_time": 1775657260000}, {"instrument": "TSLA", "mid_signal": -1310955, "gamma_signal": 46719, "vega_signal": 31741, "option_type": "P", "stock_price": 352.53, "utc_time": 1775657260000}, {"instrument": "TSLA", "mid_signal": 127260, "gamma_signal": -13710, "vega_signal": 219131, "option_type": "C", "stock_price": 352.6, "utc_time": 1775657265000}, {"instrument": "TSLA", "mid_signal": -2069281, "gamma_signal": 112856, "vega_signal": 154233, "option_type": "P", "stock_price": 352.58, "utc_time": 1775657265000}, {"instrument": "TSLA", "mid_signal": -70888, "gamma_signal": -76338, "vega_signal": 60245, "option_type": "C", "stock_price": 352.49, "utc_time": 1775657270000}, {"instrument": "TSLA", "mid_signal": -201354, "gamma_signal": 13667, "vega_signal": 26324, "option_type": "P", "stock_price": 352.49, "utc_time": 1775657270000}, {"instrument": "TSLA", "mid_signal": -376899, "gamma_signal": -4521, "vega_signal": -74824, "option_type": "C", "stock_price": 352.5, "utc_time": 1775657275000}, {"instrument": "TSLA", "mid_signal": -572643, "gamma_signal": -695, "vega_signal": 282857, "option_type": "P", "stock_price": 352.5, "utc_time": 1775657275000}, {"instrument": "TSLA", "mid_signal": 51121, "gamma_signal": 7236, "vega_signal": -21763, "option_type": "C", "stock_price": 352.38, "utc_time": 1775657280000}, {"instrument": "TSLA", "mid_signal": -131669, "gamma_signal": -27156, "vega_signal": 46976, "option_type": "P", "stock_price": 352.37, "utc_time": 1775657280000}, {"instrument": "TSLA", "mid_signal": 187642, "gamma_signal": 113793, "vega_signal": 31290, "option_type": "C", "stock_price": 352.5, "utc_time": 1775657285000}, {"instrument": "TSLA", "mid_signal": -1761930, "gamma_signal": 72934, "vega_signal": 428205, "option_type": "P", "stock_price": 352.5, "utc_time": 1775657285000}, {"instrument": "TSLA", "mid_signal": -9558, "gamma_signal": -15757, "vega_signal": 8486, "option_type": "C", "stock_price": 352.41, "utc_time": 1775657290000}, {"instrument": "TSLA", "mid_signal": -979747, "gamma_signal": 50935, "vega_signal": 209571, "option_type": "P", "stock_price": 352.41, "utc_time": 1775657290000}, {"instrument": "TSLA", "mid_signal": -589243, "gamma_signal": -25070, "vega_signal": -22730, "option_type": "C", "stock_price": 352.08, "utc_time": 1775657295000}, {"instrument": "TSLA", "mid_signal": -1827388, "gamma_signal": 85368, "vega_signal": 252311, "option_type": "P", "stock_price": 352.08, "utc_time": 1775657295000}, {"instrument": "TSLA", "mid_signal": -486937, "gamma_signal": -56278, "vega_signal": -73533, "option_type": "C", "stock_price": 352.1, "utc_time": 1775657300000}, {"instrument": "TSLA", "mid_signal": -3352513, "gamma_signal": 332890, "vega_signal": -181853, "option_type": "P", "stock_price": 352.1, "utc_time": 1775657300000}, {"instrument": "TSLA", "mid_signal": -375570, "gamma_signal": -19738, "vega_signal": -239453, "option_type": "C", "stock_price": 352.31, "utc_time": 1775657305000}, {"instrument": "TSLA", "mid_signal": -3684269, "gamma_signal": 416912, "vega_signal": 384784, "option_type": "P", "stock_price": 352.36, "utc_time": 1775657305000}, {"instrument": "TSLA", "mid_signal": -398381, "gamma_signal": -30943, "vega_signal": -480, "option_type": "C", "stock_price": 352.405, "utc_time": 1775657310000}, {"instrument": "TSLA", "mid_signal": 3217, "gamma_signal": 21045, "vega_signal": -44732, "option_type": "P", "stock_price": 352.405, "utc_time": 1775657310000}, {"instrument": "TSLA", "mid_signal": 220240, "gamma_signal": 15676, "vega_signal": 19799, "option_type": "C", "stock_price": 352.32, "utc_time": 1775657315000}, {"instrument": "TSLA", "mid_signal": -454906, "gamma_signal": 28681, "vega_signal": -55143, "option_type": "P", "stock_price": 352.32, "utc_time": 1775657315000}, {"instrument": "TSLA", "mid_signal": -688690, "gamma_signal": -41314, "vega_signal": 60890, "option_type": "C", "stock_price": 351.7, "utc_time": 1775657320000}, {"instrument": "TSLA", "mid_signal": 206131, "gamma_signal": -29644, "vega_signal": -31501, "option_type": "P", "stock_price": 351.7, "utc_time": 1775657320000}, {"instrument": "TSLA", "mid_signal": 1616068, "gamma_signal": 159960, "vega_signal": 277125, "option_type": "C", "stock_price": 351.74, "utc_time": 1775657325000}, {"instrument": "TSLA", "mid_signal": -2628914, "gamma_signal": 337341, "vega_signal": -515099, "option_type": "P", "stock_price": 351.74, "utc_time": 1775657325000}, {"instrument": "TSLA", "mid_signal": -266839, "gamma_signal": -57926, "vega_signal": -241339, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657330000}, {"instrument": "TSLA", "mid_signal": 2689005, "gamma_signal": -263041, "vega_signal": 59789, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657330000}, {"instrument": "TSLA", "mid_signal": 409561, "gamma_signal": 36480, "vega_signal": 217085, "option_type": "C", "stock_price": 351.64, "utc_time": 1775657335000}, {"instrument": "TSLA", "mid_signal": -1147842, "gamma_signal": 233560, "vega_signal": 186576, "option_type": "P", "stock_price": 351.64, "utc_time": 1775657335000}, {"instrument": "TSLA", "mid_signal": -502970, "gamma_signal": -11892, "vega_signal": 70332, "option_type": "C", "stock_price": 351.75, "utc_time": 1775657340000}, {"instrument": "TSLA", "mid_signal": 360580, "gamma_signal": 1050, "vega_signal": 157693, "option_type": "P", "stock_price": 351.75, "utc_time": 1775657340000}, {"instrument": "TSLA", "mid_signal": 642897, "gamma_signal": 81833, "vega_signal": 47580, "option_type": "C", "stock_price": 351.54, "utc_time": 1775657345000}, {"instrument": "TSLA", "mid_signal": 2166440, "gamma_signal": -305541, "vega_signal": -169863, "option_type": "P", "stock_price": 351.54, "utc_time": 1775657345000}, {"instrument": "TSLA", "mid_signal": 4551611, "gamma_signal": 324012, "vega_signal": 2101391, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657350000}, {"instrument": "TSLA", "mid_signal": 743573, "gamma_signal": -53736, "vega_signal": -148964, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657350000}, {"instrument": "TSLA", "mid_signal": -86381, "gamma_signal": 76905, "vega_signal": -78510, "option_type": "C", "stock_price": 351.5, "utc_time": 1775657355000}, {"instrument": "TSLA", "mid_signal": -6840613, "gamma_signal": 852926, "vega_signal": 491515, "option_type": "P", "stock_price": 351.5, "utc_time": 1775657355000}, {"instrument": "TSLA", "mid_signal": 87097, "gamma_signal": -5702, "vega_signal": -124691, "option_type": "C", "stock_price": 351.45, "utc_time": 1775657360000}, {"instrument": "TSLA", "mid_signal": -318858, "gamma_signal": 84008, "vega_signal": 388397, "option_type": "P", "stock_price": 351.45, "utc_time": 1775657360000}, {"instrument": "TSLA", "mid_signal": -88029, "gamma_signal": -40567, "vega_signal": -42803, "option_type": "C", "stock_price": 351.49, "utc_time": 1775657365000}, {"instrument": "TSLA", "mid_signal": -1846454, "gamma_signal": 179745, "vega_signal": 391918, "option_type": "P", "stock_price": 351.49, "utc_time": 1775657365000}, {"instrument": "TSLA", "mid_signal": 40956, "gamma_signal": 36568, "vega_signal": -13623, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657370000}, {"instrument": "TSLA", "mid_signal": 2983612, "gamma_signal": -442241, "vega_signal": -325456, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657370000}, {"instrument": "TSLA", "mid_signal": -417068, "gamma_signal": -49212, "vega_signal": -163373, "option_type": "C", "stock_price": 351.51, "utc_time": 1775657375000}, {"instrument": "TSLA", "mid_signal": -252427, "gamma_signal": -29037, "vega_signal": 28813, "option_type": "P", "stock_price": 351.51, "utc_time": 1775657375000}, {"instrument": "TSLA", "mid_signal": 775285, "gamma_signal": 112280, "vega_signal": 123202, "option_type": "C", "stock_price": 351.43, "utc_time": 1775657380000}, {"instrument": "TSLA", "mid_signal": 2118449, "gamma_signal": -166884, "vega_signal": -229225, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657380000}, {"instrument": "TSLA", "mid_signal": -574153, "gamma_signal": -9879, "vega_signal": 200793, "option_type": "C", "stock_price": 351.3, "utc_time": 1775657385000}, {"instrument": "TSLA", "mid_signal": 1135791, "gamma_signal": -102808, "vega_signal": -134392, "option_type": "P", "stock_price": 351.3, "utc_time": 1775657385000}, {"instrument": "TSLA", "mid_signal": -105912, "gamma_signal": -28533, "vega_signal": 625204, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657390000}, {"instrument": "TSLA", "mid_signal": 1311298, "gamma_signal": -54080, "vega_signal": -62726, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657390000}, {"instrument": "TSLA", "mid_signal": -560619, "gamma_signal": -61021, "vega_signal": -206655, "option_type": "C", "stock_price": 351.54, "utc_time": 1775657395000}, {"instrument": "TSLA", "mid_signal": 216121, "gamma_signal": 29383, "vega_signal": 174426, "option_type": "P", "stock_price": 351.54, "utc_time": 1775657395000}, {"instrument": "TSLA", "mid_signal": -114317, "gamma_signal": -1276, "vega_signal": -236933, "option_type": "C", "stock_price": 351.48, "utc_time": 1775657400000}, {"instrument": "TSLA", "mid_signal": -2103164, "gamma_signal": 131726, "vega_signal": 421619, "option_type": "P", "stock_price": 351.48, "utc_time": 1775657400000}, {"instrument": "TSLA", "mid_signal": 1797486, "gamma_signal": 122583, "vega_signal": 792338, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657405000}, {"instrument": "TSLA", "mid_signal": 1757715, "gamma_signal": -166116, "vega_signal": -40835, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657405000}, {"instrument": "TSLA", "mid_signal": 43000, "gamma_signal": 3088, "vega_signal": -6963, "option_type": "C", "stock_price": 351.58, "utc_time": 1775657410000}, {"instrument": "TSLA", "mid_signal": 154799, "gamma_signal": -22025, "vega_signal": -30300, "option_type": "P", "stock_price": 351.58, "utc_time": 1775657410000}, {"instrument": "TSLA", "mid_signal": 292985, "gamma_signal": 14283, "vega_signal": -161331, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657415000}, {"instrument": "TSLA", "mid_signal": 548083, "gamma_signal": -64186, "vega_signal": -53682, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657415000}, {"instrument": "TSLA", "mid_signal": 913482, "gamma_signal": -23246, "vega_signal": 325666, "option_type": "C", "stock_price": 351.31, "utc_time": 1775657420000}, {"instrument": "TSLA", "mid_signal": 2117659, "gamma_signal": -117437, "vega_signal": -680286, "option_type": "P", "stock_price": 351.3, "utc_time": 1775657420000}, {"instrument": "TSLA", "mid_signal": -144836, "gamma_signal": -7418, "vega_signal": -60173, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657425000}, {"instrument": "TSLA", "mid_signal": -2158197, "gamma_signal": 84603, "vega_signal": 235861, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657425000}, {"instrument": "TSLA", "mid_signal": -436877, "gamma_signal": 58480, "vega_signal": -116354, "option_type": "C", "stock_price": 351.28, "utc_time": 1775657430000}, {"instrument": "TSLA", "mid_signal": -2916072, "gamma_signal": 297228, "vega_signal": 240296, "option_type": "P", "stock_price": 351.28, "utc_time": 1775657430000}, {"instrument": "TSLA", "mid_signal": -169092, "gamma_signal": -49750, "vega_signal": -332131, "option_type": "C", "stock_price": 351.05, "utc_time": 1775657435000}, {"instrument": "TSLA", "mid_signal": -1654911, "gamma_signal": -24915, "vega_signal": 193987, "option_type": "P", "stock_price": 351.05, "utc_time": 1775657435000}, {"instrument": "TSLA", "mid_signal": -1339672, "gamma_signal": -124776, "vega_signal": -204471, "option_type": "C", "stock_price": 351.07, "utc_time": 1775657440000}, {"instrument": "TSLA", "mid_signal": -4849103, "gamma_signal": 376863, "vega_signal": 405734, "option_type": "P", "stock_price": 351.07, "utc_time": 1775657440000}, {"instrument": "TSLA", "mid_signal": -58133, "gamma_signal": 7872, "vega_signal": -61386, "option_type": "C", "stock_price": 350.96, "utc_time": 1775657445000}, {"instrument": "TSLA", "mid_signal": -1044885, "gamma_signal": 99491, "vega_signal": -27457, "option_type": "P", "stock_price": 350.96, "utc_time": 1775657445000}, {"instrument": "TSLA", "mid_signal": -2158263, "gamma_signal": -264117, "vega_signal": -552709, "option_type": "C", "stock_price": 351.045, "utc_time": 1775657450000}, {"instrument": "TSLA", "mid_signal": -631054, "gamma_signal": 121476, "vega_signal": 387314, "option_type": "P", "stock_price": 351.045, "utc_time": 1775657450000}, {"instrument": "TSLA", "mid_signal": -1598970, "gamma_signal": -241704, "vega_signal": -360132, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657455000}, {"instrument": "TSLA", "mid_signal": -978667, "gamma_signal": -59341, "vega_signal": 140311, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657455000}, {"instrument": "TSLA", "mid_signal": 207173, "gamma_signal": 80194, "vega_signal": -264796, "option_type": "C", "stock_price": 351.13, "utc_time": 1775657460000}, {"instrument": "TSLA", "mid_signal": 2999450, "gamma_signal": -307275, "vega_signal": -433585, "option_type": "P", "stock_price": 351.08, "utc_time": 1775657460000}, {"instrument": "TSLA", "mid_signal": -1152828, "gamma_signal": -84300, "vega_signal": -22532, "option_type": "C", "stock_price": 351.055, "utc_time": 1775657465000}, {"instrument": "TSLA", "mid_signal": 1084885, "gamma_signal": -11624, "vega_signal": 46966, "option_type": "P", "stock_price": 351.055, "utc_time": 1775657465000}, {"instrument": "TSLA", "mid_signal": -16956, "gamma_signal": 13057, "vega_signal": 63916, "option_type": "C", "stock_price": 350.86, "utc_time": 1775657470000}, {"instrument": "TSLA", "mid_signal": -1382133, "gamma_signal": -2594, "vega_signal": -60518, "option_type": "P", "stock_price": 350.86, "utc_time": 1775657470000}, {"instrument": "TSLA", "mid_signal": 664068, "gamma_signal": 5275, "vega_signal": 602688, "option_type": "C", "stock_price": 350.9, "utc_time": 1775657475000}, {"instrument": "TSLA", "mid_signal": -1055844, "gamma_signal": 48224, "vega_signal": 124415, "option_type": "P", "stock_price": 350.9, "utc_time": 1775657475000}, {"instrument": "TSLA", "mid_signal": 87861, "gamma_signal": -66136, "vega_signal": 71320, "option_type": "C", "stock_price": 350.875, "utc_time": 1775657480000}, {"instrument": "TSLA", "mid_signal": -3025712, "gamma_signal": 189860, "vega_signal": 133739, "option_type": "P", "stock_price": 350.875, "utc_time": 1775657480000}, {"instrument": "TSLA", "mid_signal": -985539, "gamma_signal": -35924, "vega_signal": -206450, "option_type": "C", "stock_price": 350.79, "utc_time": 1775657485000}, {"instrument": "TSLA", "mid_signal": -987736, "gamma_signal": 10491, "vega_signal": 15659, "option_type": "P", "stock_price": 350.79, "utc_time": 1775657485000}, {"instrument": "TSLA", "mid_signal": 123793, "gamma_signal": -22445, "vega_signal": 51521, "option_type": "C", "stock_price": 351.08, "utc_time": 1775657490000}, {"instrument": "TSLA", "mid_signal": 2098429, "gamma_signal": -185644, "vega_signal": -192242, "option_type": "P", "stock_price": 351.08, "utc_time": 1775657490000}, {"instrument": "TSLA", "mid_signal": 103852, "gamma_signal": 46939, "vega_signal": 60419, "option_type": "C", "stock_price": 351.4, "utc_time": 1775657495000}, {"instrument": "TSLA", "mid_signal": -400818, "gamma_signal": 49738, "vega_signal": 595660, "option_type": "P", "stock_price": 351.4, "utc_time": 1775657495000}, {"instrument": "TSLA", "mid_signal": 209744, "gamma_signal": 60562, "vega_signal": -135101, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657500000}, {"instrument": "TSLA", "mid_signal": 1579210, "gamma_signal": -164738, "vega_signal": -332255, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657500000}, {"instrument": "TSLA", "mid_signal": 1250733, "gamma_signal": 57750, "vega_signal": 144322, "option_type": "C", "stock_price": 351.43, "utc_time": 1775657505000}, {"instrument": "TSLA", "mid_signal": 3111530, "gamma_signal": -115714, "vega_signal": -303182, "option_type": "P", "stock_price": 351.43, "utc_time": 1775657505000}, {"instrument": "TSLA", "mid_signal": 633611, "gamma_signal": 46505, "vega_signal": 132844, "option_type": "C", "stock_price": 351.56, "utc_time": 1775657510000}, {"instrument": "TSLA", "mid_signal": -1701747, "gamma_signal": 428955, "vega_signal": 188755, "option_type": "P", "stock_price": 351.56, "utc_time": 1775657510000}, {"instrument": "TSLA", "mid_signal": -163443, "gamma_signal": -53882, "vega_signal": 222596, "option_type": "C", "stock_price": 351.7, "utc_time": 1775657515000}, {"instrument": "TSLA", "mid_signal": 1424071, "gamma_signal": -58163, "vega_signal": -170887, "option_type": "P", "stock_price": 351.7, "utc_time": 1775657515000}, {"instrument": "TSLA", "mid_signal": -720091, "gamma_signal": -86942, "vega_signal": -144009, "option_type": "C", "stock_price": 351.65, "utc_time": 1775657520000}, {"instrument": "TSLA", "mid_signal": 272716, "gamma_signal": 25636, "vega_signal": 81984, "option_type": "P", "stock_price": 351.65, "utc_time": 1775657520000}, {"instrument": "TSLA", "mid_signal": 402594, "gamma_signal": 30834, "vega_signal": 291319, "option_type": "C", "stock_price": 351.57, "utc_time": 1775657525000}, {"instrument": "TSLA", "mid_signal": 997350, "gamma_signal": -65517, "vega_signal": -146928, "option_type": "P", "stock_price": 351.57, "utc_time": 1775657525000}, {"instrument": "TSLA", "mid_signal": -668395, "gamma_signal": -29644, "vega_signal": -186226, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657530000}, {"instrument": "TSLA", "mid_signal": -211238, "gamma_signal": 37147, "vega_signal": -55308, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657530000}, {"instrument": "TSLA", "mid_signal": -553915, "gamma_signal": 17477, "vega_signal": -144695, "option_type": "C", "stock_price": 351.38, "utc_time": 1775657535000}, {"instrument": "TSLA", "mid_signal": -3296551, "gamma_signal": 220297, "vega_signal": -280595, "option_type": "P", "stock_price": 351.38, "utc_time": 1775657535000}, {"instrument": "TSLA", "mid_signal": -925805, "gamma_signal": -77660, "vega_signal": -187555, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657540000}, {"instrument": "TSLA", "mid_signal": -614684, "gamma_signal": 32530, "vega_signal": 80440, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657540000}, {"instrument": "TSLA", "mid_signal": 507372, "gamma_signal": 34080, "vega_signal": 59922, "option_type": "C", "stock_price": 351, "utc_time": 1775657545000}, {"instrument": "TSLA", "mid_signal": 495055, "gamma_signal": -30616, "vega_signal": -84314, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657545000}, {"instrument": "TSLA", "mid_signal": 670646, "gamma_signal": 71991, "vega_signal": 396510, "option_type": "C", "stock_price": 351.06, "utc_time": 1775657550000}, {"instrument": "TSLA", "mid_signal": 280821, "gamma_signal": -5717, "vega_signal": 68538, "option_type": "P", "stock_price": 351.06, "utc_time": 1775657550000}, {"instrument": "TSLA", "mid_signal": 159127, "gamma_signal": -7149, "vega_signal": 151768, "option_type": "C", "stock_price": 351.11, "utc_time": 1775657555000}, {"instrument": "TSLA", "mid_signal": -431299, "gamma_signal": 30208, "vega_signal": 213671, "option_type": "P", "stock_price": 351.11, "utc_time": 1775657555000}, {"instrument": "TSLA", "mid_signal": 269212, "gamma_signal": 9376, "vega_signal": -20237, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657560000}, {"instrument": "TSLA", "mid_signal": -805986, "gamma_signal": 80521, "vega_signal": 39542, "option_type": "P", "stock_price": 350.99, "utc_time": 1775657560000}, {"instrument": "TSLA", "mid_signal": -279403, "gamma_signal": -10703, "vega_signal": -64632, "option_type": "C", "stock_price": 350.96, "utc_time": 1775657565000}, {"instrument": "TSLA", "mid_signal": 452477, "gamma_signal": -4703, "vega_signal": -140272, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657565000}, {"instrument": "TSLA", "mid_signal": 759604, "gamma_signal": 42753, "vega_signal": 651085, "option_type": "C", "stock_price": 351.054, "utc_time": 1775657570000}, {"instrument": "TSLA", "mid_signal": -679339, "gamma_signal": 26439, "vega_signal": 105414, "option_type": "P", "stock_price": 351.054, "utc_time": 1775657570000}, {"instrument": "TSLA", "mid_signal": 778780, "gamma_signal": 47182, "vega_signal": 764562, "option_type": "C", "stock_price": 350.95, "utc_time": 1775657575000}, {"instrument": "TSLA", "mid_signal": -2116, "gamma_signal": 5303, "vega_signal": 84814, "option_type": "P", "stock_price": 350.95, "utc_time": 1775657575000}, {"instrument": "TSLA", "mid_signal": 212014, "gamma_signal": 26954, "vega_signal": -55046, "option_type": "C", "stock_price": 351.09, "utc_time": 1775657580000}, {"instrument": "TSLA", "mid_signal": 1265459, "gamma_signal": -122345, "vega_signal": -64064, "option_type": "P", "stock_price": 351.09, "utc_time": 1775657580000}, {"instrument": "TSLA", "mid_signal": 1085521, "gamma_signal": 55814, "vega_signal": 142170, "option_type": "C", "stock_price": 351.08, "utc_time": 1775657585000}, {"instrument": "TSLA", "mid_signal": 1777750, "gamma_signal": -92746, "vega_signal": -149215, "option_type": "P", "stock_price": 351.08, "utc_time": 1775657585000}, {"instrument": "TSLA", "mid_signal": 1650624, "gamma_signal": 60529, "vega_signal": 312970, "option_type": "C", "stock_price": 351.02, "utc_time": 1775657590000}, {"instrument": "TSLA", "mid_signal": 564205, "gamma_signal": -39224, "vega_signal": -11569, "option_type": "P", "stock_price": 351.06, "utc_time": 1775657590000}, {"instrument": "TSLA", "mid_signal": 683534, "gamma_signal": 18937, "vega_signal": -255880, "option_type": "C", "stock_price": 351.36, "utc_time": 1775657595000}, {"instrument": "TSLA", "mid_signal": 933349, "gamma_signal": -44442, "vega_signal": -152426, "option_type": "P", "stock_price": 351.36, "utc_time": 1775657595000}, {"instrument": "TSLA", "mid_signal": 1582039, "gamma_signal": 36000, "vega_signal": 459513, "option_type": "C", "stock_price": 351.6, "utc_time": 1775657600000}, {"instrument": "TSLA", "mid_signal": 1113089, "gamma_signal": -127090, "vega_signal": -172166, "option_type": "P", "stock_price": 351.6, "utc_time": 1775657600000}, {"instrument": "TSLA", "mid_signal": 1090985, "gamma_signal": 81884, "vega_signal": 176341, "option_type": "C", "stock_price": 351.44, "utc_time": 1775657605000}, {"instrument": "TSLA", "mid_signal": 895059, "gamma_signal": 84, "vega_signal": -73485, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657605000}, {"instrument": "TSLA", "mid_signal": -1246480, "gamma_signal": -348146, "vega_signal": -212637, "option_type": "C", "stock_price": 351.35, "utc_time": 1775657610000}, {"instrument": "TSLA", "mid_signal": -347886, "gamma_signal": -10859, "vega_signal": -69806, "option_type": "P", "stock_price": 351.3, "utc_time": 1775657610000}, {"instrument": "TSLA", "mid_signal": 342712, "gamma_signal": 31603, "vega_signal": 89784, "option_type": "C", "stock_price": 351.32, "utc_time": 1775657615000}, {"instrument": "TSLA", "mid_signal": -1095943, "gamma_signal": 17607, "vega_signal": 157394, "option_type": "P", "stock_price": 351.32, "utc_time": 1775657615000}, {"instrument": "TSLA", "mid_signal": -1455190, "gamma_signal": -102882, "vega_signal": -89619, "option_type": "C", "stock_price": 351.26, "utc_time": 1775657620000}, {"instrument": "TSLA", "mid_signal": -1855705, "gamma_signal": 160775, "vega_signal": 137275, "option_type": "P", "stock_price": 351.26, "utc_time": 1775657620000}, {"instrument": "TSLA", "mid_signal": -328604, "gamma_signal": 6259, "vega_signal": 53232, "option_type": "C", "stock_price": 351.2, "utc_time": 1775657625000}, {"instrument": "TSLA", "mid_signal": 200542, "gamma_signal": -23220, "vega_signal": -4891, "option_type": "P", "stock_price": 351.2, "utc_time": 1775657625000}, {"instrument": "TSLA", "mid_signal": -870964, "gamma_signal": -32686, "vega_signal": -253284, "option_type": "C", "stock_price": 351.07, "utc_time": 1775657630000}, {"instrument": "TSLA", "mid_signal": -1934618, "gamma_signal": 228697, "vega_signal": 98395, "option_type": "P", "stock_price": 351.12, "utc_time": 1775657630000}, {"instrument": "TSLA", "mid_signal": -1320550, "gamma_signal": -94024, "vega_signal": -853625, "option_type": "C", "stock_price": 351.04, "utc_time": 1775657635000}, {"instrument": "TSLA", "mid_signal": -408921, "gamma_signal": 15344, "vega_signal": 89348, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657635000}, {"instrument": "TSLA", "mid_signal": -256349, "gamma_signal": 1292, "vega_signal": -105032, "option_type": "C", "stock_price": 351.14, "utc_time": 1775657640000}, {"instrument": "TSLA", "mid_signal": -768221, "gamma_signal": 26448, "vega_signal": 91135, "option_type": "P", "stock_price": 351.14, "utc_time": 1775657640000}, {"instrument": "TSLA", "mid_signal": 197695, "gamma_signal": 5709, "vega_signal": 71482, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657645000}, {"instrument": "TSLA", "mid_signal": 333111, "gamma_signal": 17608, "vega_signal": -65170, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657645000}, {"instrument": "TSLA", "mid_signal": -4856343, "gamma_signal": -698277, "vega_signal": -472258, "option_type": "C", "stock_price": 351.35, "utc_time": 1775657650000}, {"instrument": "TSLA", "mid_signal": 608971, "gamma_signal": -53639, "vega_signal": -109213, "option_type": "P", "stock_price": 351.35, "utc_time": 1775657650000}, {"instrument": "TSLA", "mid_signal": 389802, "gamma_signal": -34489, "vega_signal": 265365, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657655000}, {"instrument": "TSLA", "mid_signal": 398330, "gamma_signal": -37139, "vega_signal": -126508, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657655000}, {"instrument": "TSLA", "mid_signal": 819896, "gamma_signal": 20196, "vega_signal": 217201, "option_type": "C", "stock_price": 351.56, "utc_time": 1775657660000}, {"instrument": "TSLA", "mid_signal": 2026327, "gamma_signal": -250342, "vega_signal": -203839, "option_type": "P", "stock_price": 351.56, "utc_time": 1775657660000}, {"instrument": "TSLA", "mid_signal": 440055, "gamma_signal": 19301, "vega_signal": 51100, "option_type": "C", "stock_price": 351.4, "utc_time": 1775657665000}, {"instrument": "TSLA", "mid_signal": 1141549, "gamma_signal": -65125, "vega_signal": -71603, "option_type": "P", "stock_price": 351.4, "utc_time": 1775657665000}, {"instrument": "TSLA", "mid_signal": 535437, "gamma_signal": 26891, "vega_signal": 179693, "option_type": "C", "stock_price": 351.26, "utc_time": 1775657670000}, {"instrument": "TSLA", "mid_signal": -83875, "gamma_signal": 4644, "vega_signal": -9265, "option_type": "P", "stock_price": 351.26, "utc_time": 1775657670000}, {"instrument": "TSLA", "mid_signal": 1786704, "gamma_signal": 110719, "vega_signal": 663726, "option_type": "C", "stock_price": 351.345, "utc_time": 1775657675000}, {"instrument": "TSLA", "mid_signal": -518253, "gamma_signal": 131899, "vega_signal": 16516, "option_type": "P", "stock_price": 351.345, "utc_time": 1775657675000}, {"instrument": "TSLA", "mid_signal": 89866, "gamma_signal": 10351, "vega_signal": -49530, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657680000}, {"instrument": "TSLA", "mid_signal": 204851, "gamma_signal": -8625, "vega_signal": -36383, "option_type": "P", "stock_price": 351.23, "utc_time": 1775657680000}, {"instrument": "TSLA", "mid_signal": -114192, "gamma_signal": 59217, "vega_signal": -68304, "option_type": "C", "stock_price": 351.07, "utc_time": 1775657685000}, {"instrument": "TSLA", "mid_signal": -4369801, "gamma_signal": 561938, "vega_signal": 327878, "option_type": "P", "stock_price": 351.07, "utc_time": 1775657685000}, {"instrument": "TSLA", "mid_signal": 415428, "gamma_signal": 24267, "vega_signal": 32958, "option_type": "C", "stock_price": 351, "utc_time": 1775657690000}, {"instrument": "TSLA", "mid_signal": -444980, "gamma_signal": 26519, "vega_signal": -91348, "option_type": "P", "stock_price": 351.07, "utc_time": 1775657690000}, {"instrument": "TSLA", "mid_signal": -509696, "gamma_signal": -1018, "vega_signal": -204349, "option_type": "C", "stock_price": 351.01, "utc_time": 1775657695000}, {"instrument": "TSLA", "mid_signal": 288747, "gamma_signal": -59970, "vega_signal": 192443, "option_type": "P", "stock_price": 351.01, "utc_time": 1775657695000}, {"instrument": "TSLA", "mid_signal": -400860, "gamma_signal": 18143, "vega_signal": -549870, "option_type": "C", "stock_price": 350.8, "utc_time": 1775657700000}, {"instrument": "TSLA", "mid_signal": -73975, "gamma_signal": 43591, "vega_signal": -128747, "option_type": "P", "stock_price": 350.8, "utc_time": 1775657700000}, {"instrument": "TSLA", "mid_signal": -411270, "gamma_signal": -31761, "vega_signal": 987684, "option_type": "C", "stock_price": 350.81, "utc_time": 1775657705000}, {"instrument": "TSLA", "mid_signal": -40254, "gamma_signal": 9654, "vega_signal": 212721, "option_type": "P", "stock_price": 350.81, "utc_time": 1775657705000}, {"instrument": "TSLA", "mid_signal": -692646, "gamma_signal": -14013, "vega_signal": -257592, "option_type": "C", "stock_price": 351.04, "utc_time": 1775657710000}, {"instrument": "TSLA", "mid_signal": 1933747, "gamma_signal": -72408, "vega_signal": -58340, "option_type": "P", "stock_price": 351.04, "utc_time": 1775657710000}, {"instrument": "TSLA", "mid_signal": 1035043, "gamma_signal": 223429, "vega_signal": 194204, "option_type": "C", "stock_price": 350.99, "utc_time": 1775657715000}, {"instrument": "TSLA", "mid_signal": 1866484, "gamma_signal": -127352, "vega_signal": -445619, "option_type": "P", "stock_price": 351.01, "utc_time": 1775657715000}, {"instrument": "TSLA", "mid_signal": 305376, "gamma_signal": -20025, "vega_signal": -78574, "option_type": "C", "stock_price": 350.92, "utc_time": 1775657720000}, {"instrument": "TSLA", "mid_signal": 1314229, "gamma_signal": -100753, "vega_signal": -202455, "option_type": "P", "stock_price": 350.92, "utc_time": 1775657720000}, {"instrument": "TSLA", "mid_signal": 749950, "gamma_signal": 167641, "vega_signal": -513213, "option_type": "C", "stock_price": 350.92, "utc_time": 1775657725000}, {"instrument": "TSLA", "mid_signal": 15725, "gamma_signal": -5040, "vega_signal": 164781, "option_type": "P", "stock_price": 350.92, "utc_time": 1775657725000}, {"instrument": "TSLA", "mid_signal": -357841, "gamma_signal": -12373, "vega_signal": -89197, "option_type": "C", "stock_price": 350.98, "utc_time": 1775657730000}, {"instrument": "TSLA", "mid_signal": 1032899, "gamma_signal": -56433, "vega_signal": -188348, "option_type": "P", "stock_price": 350.96, "utc_time": 1775657730000}, {"instrument": "TSLA", "mid_signal": 959472, "gamma_signal": 110306, "vega_signal": -88240, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657735000}, {"instrument": "TSLA", "mid_signal": -195652, "gamma_signal": -16509, "vega_signal": 73023, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657735000}, {"instrument": "TSLA", "mid_signal": 967517, "gamma_signal": 21186, "vega_signal": 262873, "option_type": "C", "stock_price": 351.335, "utc_time": 1775657740000}, {"instrument": "TSLA", "mid_signal": 2002128, "gamma_signal": -58559, "vega_signal": -338633, "option_type": "P", "stock_price": 351.335, "utc_time": 1775657740000}, {"instrument": "TSLA", "mid_signal": 149937, "gamma_signal": 8533, "vega_signal": -35313, "option_type": "C", "stock_price": 351.46, "utc_time": 1775657745000}, {"instrument": "TSLA", "mid_signal": -513931, "gamma_signal": 60011, "vega_signal": 57034, "option_type": "P", "stock_price": 351.46, "utc_time": 1775657745000}, {"instrument": "TSLA", "mid_signal": -729092, "gamma_signal": -16457, "vega_signal": -845437, "option_type": "C", "stock_price": 351.51, "utc_time": 1775657750000}, {"instrument": "TSLA", "mid_signal": 1326602, "gamma_signal": -120663, "vega_signal": -109211, "option_type": "P", "stock_price": 351.51, "utc_time": 1775657750000}, {"instrument": "TSLA", "mid_signal": 637221, "gamma_signal": 52875, "vega_signal": 14103, "option_type": "C", "stock_price": 351.57, "utc_time": 1775657755000}, {"instrument": "TSLA", "mid_signal": -1492690, "gamma_signal": 99920, "vega_signal": 992441, "option_type": "P", "stock_price": 351.6, "utc_time": 1775657755000}, {"instrument": "TSLA", "mid_signal": 818669, "gamma_signal": 9862, "vega_signal": 136681, "option_type": "C", "stock_price": 351.85, "utc_time": 1775657760000}, {"instrument": "TSLA", "mid_signal": 444389, "gamma_signal": -31663, "vega_signal": -38045, "option_type": "P", "stock_price": 351.85, "utc_time": 1775657760000}, {"instrument": "TSLA", "mid_signal": 816908, "gamma_signal": 119673, "vega_signal": -111617, "option_type": "C", "stock_price": 351.79, "utc_time": 1775657765000}, {"instrument": "TSLA", "mid_signal": -343775, "gamma_signal": -14141, "vega_signal": 264040, "option_type": "P", "stock_price": 351.79, "utc_time": 1775657765000}, {"instrument": "TSLA", "mid_signal": -294844, "gamma_signal": -63671, "vega_signal": -357841, "option_type": "C", "stock_price": 351.62, "utc_time": 1775657770000}, {"instrument": "TSLA", "mid_signal": 1639290, "gamma_signal": -137830, "vega_signal": -241138, "option_type": "P", "stock_price": 351.62, "utc_time": 1775657770000}, {"instrument": "TSLA", "mid_signal": 1512739, "gamma_signal": 143858, "vega_signal": 225786, "option_type": "C", "stock_price": 351.68, "utc_time": 1775657775000}, {"instrument": "TSLA", "mid_signal": 3862, "gamma_signal": -590, "vega_signal": 36574, "option_type": "P", "stock_price": 351.68, "utc_time": 1775657775000}, {"instrument": "TSLA", "mid_signal": -308250, "gamma_signal": -33414, "vega_signal": 44840, "option_type": "C", "stock_price": 351.67, "utc_time": 1775657780000}, {"instrument": "TSLA", "mid_signal": -769549, "gamma_signal": 88730, "vega_signal": 42927, "option_type": "P", "stock_price": 351.67, "utc_time": 1775657780000}, {"instrument": "TSLA", "mid_signal": -332673, "gamma_signal": -5923, "vega_signal": -5385, "option_type": "C", "stock_price": 351.44, "utc_time": 1775657785000}, {"instrument": "TSLA", "mid_signal": -1296620, "gamma_signal": 589, "vega_signal": 662356, "option_type": "P", "stock_price": 351.44, "utc_time": 1775657785000}, {"instrument": "TSLA", "mid_signal": -127241, "gamma_signal": -8160, "vega_signal": -317262, "option_type": "C", "stock_price": 351.44, "utc_time": 1775657790000}, {"instrument": "TSLA", "mid_signal": -223457, "gamma_signal": -90364, "vega_signal": 95170, "option_type": "P", "stock_price": 351.45, "utc_time": 1775657790000}, {"instrument": "TSLA", "mid_signal": -385637, "gamma_signal": -32268, "vega_signal": 7535, "option_type": "C", "stock_price": 351.5, "utc_time": 1775657795000}, {"instrument": "TSLA", "mid_signal": 864788, "gamma_signal": -33561, "vega_signal": -154763, "option_type": "P", "stock_price": 351.5, "utc_time": 1775657795000}, {"instrument": "TSLA", "mid_signal": -440300, "gamma_signal": -5217, "vega_signal": -66117, "option_type": "C", "stock_price": 351.49, "utc_time": 1775657800000}, {"instrument": "TSLA", "mid_signal": -2662413, "gamma_signal": 196472, "vega_signal": 235827, "option_type": "P", "stock_price": 351.49, "utc_time": 1775657800000}, {"instrument": "TSLA", "mid_signal": 631865, "gamma_signal": 57040, "vega_signal": -458109, "option_type": "C", "stock_price": 351.48, "utc_time": 1775657805000}, {"instrument": "TSLA", "mid_signal": -391080, "gamma_signal": 24964, "vega_signal": 95134, "option_type": "P", "stock_price": 351.48, "utc_time": 1775657805000}, {"instrument": "TSLA", "mid_signal": 789681, "gamma_signal": 42540, "vega_signal": 298427, "option_type": "C", "stock_price": 351.38, "utc_time": 1775657810000}, {"instrument": "TSLA", "mid_signal": 262950, "gamma_signal": 61338, "vega_signal": -46680, "option_type": "P", "stock_price": 351.38, "utc_time": 1775657810000}, {"instrument": "TSLA", "mid_signal": -888364, "gamma_signal": -41765, "vega_signal": -239101, "option_type": "C", "stock_price": 351.49, "utc_time": 1775657815000}, {"instrument": "TSLA", "mid_signal": -766597, "gamma_signal": 23188, "vega_signal": 343724, "option_type": "P", "stock_price": 351.49, "utc_time": 1775657815000}, {"instrument": "TSLA", "mid_signal": 685491, "gamma_signal": 29568, "vega_signal": 168351, "option_type": "C", "stock_price": 351.13, "utc_time": 1775657820000}, {"instrument": "TSLA", "mid_signal": -741125, "gamma_signal": 8600, "vega_signal": 119915, "option_type": "P", "stock_price": 351.13, "utc_time": 1775657820000}, {"instrument": "TSLA", "mid_signal": 103105, "gamma_signal": -10476, "vega_signal": 74885, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657825000}, {"instrument": "TSLA", "mid_signal": -1828990, "gamma_signal": -24874, "vega_signal": 288872, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657825000}, {"instrument": "TSLA", "mid_signal": 1289060, "gamma_signal": 11710, "vega_signal": 308815, "option_type": "C", "stock_price": 351.32, "utc_time": 1775657830000}, {"instrument": "TSLA", "mid_signal": 42480, "gamma_signal": -20577, "vega_signal": -83474, "option_type": "P", "stock_price": 351.32, "utc_time": 1775657830000}, {"instrument": "TSLA", "mid_signal": -430231, "gamma_signal": -18047, "vega_signal": 25125, "option_type": "C", "stock_price": 351.36, "utc_time": 1775657835000}, {"instrument": "TSLA", "mid_signal": 492808, "gamma_signal": -57052, "vega_signal": -9565, "option_type": "P", "stock_price": 351.36, "utc_time": 1775657835000}, {"instrument": "TSLA", "mid_signal": 267885, "gamma_signal": 30191, "vega_signal": -44745, "option_type": "C", "stock_price": 351.27, "utc_time": 1775657840000}, {"instrument": "TSLA", "mid_signal": 6882880, "gamma_signal": -1043781, "vega_signal": -281151, "option_type": "P", "stock_price": 351.27, "utc_time": 1775657840000}, {"instrument": "TSLA", "mid_signal": 319099, "gamma_signal": 15490, "vega_signal": 66179, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657845000}, {"instrument": "TSLA", "mid_signal": -359974, "gamma_signal": 10781, "vega_signal": 89898, "option_type": "P", "stock_price": 351.31, "utc_time": 1775657845000}, {"instrument": "TSLA", "mid_signal": 82452, "gamma_signal": -16174, "vega_signal": 26910, "option_type": "C", "stock_price": 351.26, "utc_time": 1775657850000}, {"instrument": "TSLA", "mid_signal": 547575, "gamma_signal": -84274, "vega_signal": -2265, "option_type": "P", "stock_price": 351.26, "utc_time": 1775657850000}, {"instrument": "TSLA", "mid_signal": 243732, "gamma_signal": 11877, "vega_signal": 168057, "option_type": "C", "stock_price": 351.37, "utc_time": 1775657855000}, {"instrument": "TSLA", "mid_signal": -1180258, "gamma_signal": 166762, "vega_signal": 54899, "option_type": "P", "stock_price": 351.37, "utc_time": 1775657855000}, {"instrument": "TSLA", "mid_signal": 845891, "gamma_signal": 46651, "vega_signal": 76816, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657860000}, {"instrument": "TSLA", "mid_signal": 165885, "gamma_signal": -6981, "vega_signal": -74724, "option_type": "P", "stock_price": 351.29, "utc_time": 1775657860000}, {"instrument": "TSLA", "mid_signal": 204425, "gamma_signal": 67063, "vega_signal": 224290, "option_type": "C", "stock_price": 351.1, "utc_time": 1775657865000}, {"instrument": "TSLA", "mid_signal": 218692, "gamma_signal": -37860, "vega_signal": -33911, "option_type": "P", "stock_price": 351.1, "utc_time": 1775657865000}, {"instrument": "TSLA", "mid_signal": 2222388, "gamma_signal": 263092, "vega_signal": 457812, "option_type": "C", "stock_price": 351.01, "utc_time": 1775657870000}, {"instrument": "TSLA", "mid_signal": 352662, "gamma_signal": -88460, "vega_signal": -271658, "option_type": "P", "stock_price": 351.01, "utc_time": 1775657870000}, {"instrument": "TSLA", "mid_signal": -254135, "gamma_signal": -72098, "vega_signal": -3506, "option_type": "C", "stock_price": 351.31, "utc_time": 1775657875000}, {"instrument": "TSLA", "mid_signal": -3260424, "gamma_signal": 290880, "vega_signal": 301786, "option_type": "P", "stock_price": 351.31, "utc_time": 1775657875000}, {"instrument": "TSLA", "mid_signal": 1239204, "gamma_signal": 41238, "vega_signal": 235562, "option_type": "C", "stock_price": 351.29, "utc_time": 1775657880000}, {"instrument": "TSLA", "mid_signal": -368667, "gamma_signal": 60006, "vega_signal": 80333, "option_type": "P", "stock_price": 351.29, "utc_time": 1775657880000}, {"instrument": "TSLA", "mid_signal": 2518724, "gamma_signal": 90643, "vega_signal": 495343, "option_type": "C", "stock_price": 351.32, "utc_time": 1775657885000}, {"instrument": "TSLA", "mid_signal": -441546, "gamma_signal": 24655, "vega_signal": 115951, "option_type": "P", "stock_price": 351.32, "utc_time": 1775657885000}, {"instrument": "TSLA", "mid_signal": 318387, "gamma_signal": 11800, "vega_signal": 60820, "option_type": "C", "stock_price": 351.25, "utc_time": 1775657890000}, {"instrument": "TSLA", "mid_signal": 19921, "gamma_signal": 695, "vega_signal": -12609, "option_type": "P", "stock_price": 351.25, "utc_time": 1775657890000}, {"instrument": "TSLA", "mid_signal": -518478, "gamma_signal": -48172, "vega_signal": -70875, "option_type": "C", "stock_price": 351.01, "utc_time": 1775657895000}, {"instrument": "TSLA", "mid_signal": 1439035, "gamma_signal": -49873, "vega_signal": -167388, "option_type": "P", "stock_price": 351.05, "utc_time": 1775657895000}, {"instrument": "TSLA", "mid_signal": 438768, "gamma_signal": 108214, "vega_signal": -139878, "option_type": "C", "stock_price": 351.12, "utc_time": 1775657900000}, {"instrument": "TSLA", "mid_signal": 354546, "gamma_signal": -79646, "vega_signal": -39001, "option_type": "P", "stock_price": 351.12, "utc_time": 1775657900000}, {"instrument": "TSLA", "mid_signal": -939526, "gamma_signal": -51714, "vega_signal": 7040, "option_type": "C", "stock_price": 351.12, "utc_time": 1775657905000}, {"instrument": "TSLA", "mid_signal": -970933, "gamma_signal": 47909, "vega_signal": 132242, "option_type": "P", "stock_price": 351.12, "utc_time": 1775657905000}, {"instrument": "TSLA", "mid_signal": -1323981, "gamma_signal": -197043, "vega_signal": -138065, "option_type": "C", "stock_price": 350.91, "utc_time": 1775657910000}, {"instrument": "TSLA", "mid_signal": -57365, "gamma_signal": -62672, "vega_signal": -24756, "option_type": "P", "stock_price": 350.91, "utc_time": 1775657910000}, {"instrument": "TSLA", "mid_signal": -601729, "gamma_signal": -50634, "vega_signal": 99394, "option_type": "C", "stock_price": 351.13, "utc_time": 1775657915000}, {"instrument": "TSLA", "mid_signal": 154722, "gamma_signal": -47985, "vega_signal": -154327, "option_type": "P", "stock_price": 351.13, "utc_time": 1775657915000}, {"instrument": "TSLA", "mid_signal": -229620, "gamma_signal": -10339, "vega_signal": -15488, "option_type": "C", "stock_price": 351.09, "utc_time": 1775657920000}, {"instrument": "TSLA", "mid_signal": -1449879, "gamma_signal": 116458, "vega_signal": 187316, "option_type": "P", "stock_price": 351.09, "utc_time": 1775657920000}, {"instrument": "TSLA", "mid_signal": -860086, "gamma_signal": 24112, "vega_signal": -139283, "option_type": "C", "stock_price": 350.875, "utc_time": 1775657925000}, {"instrument": "TSLA", "mid_signal": 999842, "gamma_signal": -191965, "vega_signal": 19363, "option_type": "P", "stock_price": 350.875, "utc_time": 1775657925000}, {"instrument": "TSLA", "mid_signal": 336519, "gamma_signal": 16133, "vega_signal": 55243, "option_type": "C", "stock_price": 350.74, "utc_time": 1775657930000}, {"instrument": "TSLA", "mid_signal": 227975, "gamma_signal": -169213, "vega_signal": -221088, "option_type": "P", "stock_price": 350.74, "utc_time": 1775657930000}, {"instrument": "TSLA", "mid_signal": -25183, "gamma_signal": -103136, "vega_signal": 713831, "option_type": "C", "stock_price": 350.54, "utc_time": 1775657935000}, {"instrument": "TSLA", "mid_signal": -2175940, "gamma_signal": 142290, "vega_signal": 458697, "option_type": "P", "stock_price": 350.55, "utc_time": 1775657935000}, {"instrument": "TSLA", "mid_signal": -766637, "gamma_signal": -23516, "vega_signal": 71548, "option_type": "C", "stock_price": 350.58, "utc_time": 1775657940000}, {"instrument": "TSLA", "mid_signal": -401915, "gamma_signal": -58381, "vega_signal": -41642, "option_type": "P", "stock_price": 350.58, "utc_time": 1775657940000}, {"instrument": "TSLA", "mid_signal": -801764, "gamma_signal": 8048, "vega_signal": -145841, "option_type": "C", "stock_price": 350.08, "utc_time": 1775657945000}, {"instrument": "TSLA", "mid_signal": 3581393, "gamma_signal": -635923, "vega_signal": -346045, "option_type": "P", "stock_price": 350.07, "utc_time": 1775657945000}, {"instrument": "TSLA", "mid_signal": -1034210, "gamma_signal": -111583, "vega_signal": -353693, "option_type": "C", "stock_price": 349.9, "utc_time": 1775657950000}, {"instrument": "TSLA", "mid_signal": 10811759, "gamma_signal": -1476677, "vega_signal": -157287, "option_type": "P", "stock_price": 349.9, "utc_time": 1775657950000}, {"instrument": "TSLA", "mid_signal": -2416865, "gamma_signal": -393740, "vega_signal": -718720, "option_type": "C", "stock_price": 349.85, "utc_time": 1775657955000}, {"instrument": "TSLA", "mid_signal": 3951156, "gamma_signal": -281007, "vega_signal": -302757, "option_type": "P", "stock_price": 349.85, "utc_time": 1775657955000}, {"instrument": "TSLA", "mid_signal": -1841974, "gamma_signal": -284090, "vega_signal": -328699, "option_type": "C", "stock_price": 350.02, "utc_time": 1775657960000}, {"instrument": "TSLA", "mid_signal": -3158844, "gamma_signal": 314617, "vega_signal": 496352, "option_type": "P", "stock_price": 350.02, "utc_time": 1775657960000}, {"instrument": "TSLA", "mid_signal": -1426772, "gamma_signal": -278438, "vega_signal": -304556, "option_type": "C", "stock_price": 350.02, "utc_time": 1775657965000}, {"instrument": "TSLA", "mid_signal": 991418, "gamma_signal": -3271, "vega_signal": -82498, "option_type": "P", "stock_price": 350.02, "utc_time": 1775657965000}, {"instrument": "TSLA", "mid_signal": 578213, "gamma_signal": 5241, "vega_signal": 133481, "option_type": "C", "stock_price": 350.11, "utc_time": 1775657970000}, {"instrument": "TSLA", "mid_signal": 1152367, "gamma_signal": -42342, "vega_signal": -159890, "option_type": "P", "stock_price": 350.11, "utc_time": 1775657970000}, {"instrument": "TSLA", "mid_signal": -1349989, "gamma_signal": -332943, "vega_signal": -265745, "option_type": "C", "stock_price": 350.04, "utc_time": 1775657975000}, {"instrument": "TSLA", "mid_signal": 3113235, "gamma_signal": -209842, "vega_signal": -406688, "option_type": "P", "stock_price": 349.98, "utc_time": 1775657975000}, {"instrument": "TSLA", "mid_signal": 439921, "gamma_signal": 78946, "vega_signal": -1155320, "option_type": "C", "stock_price": 350.13, "utc_time": 1775657980000}, {"instrument": "TSLA", "mid_signal": 2112473, "gamma_signal": -199937, "vega_signal": -3277, "option_type": "P", "stock_price": 350.16, "utc_time": 1775657980000}, {"instrument": "TSLA", "mid_signal": -545952, "gamma_signal": -41516, "vega_signal": -113368, "option_type": "C", "stock_price": 350.19, "utc_time": 1775657985000}, {"instrument": "TSLA", "mid_signal": 3701430, "gamma_signal": -190345, "vega_signal": -65825, "option_type": "P", "stock_price": 350.19, "utc_time": 1775657985000}, {"instrument": "TSLA", "mid_signal": -993671, "gamma_signal": -96331, "vega_signal": -122531, "option_type": "C", "stock_price": 350.11, "utc_time": 1775657990000}, {"instrument": "TSLA", "mid_signal": -835288, "gamma_signal": 51917, "vega_signal": 137374, "option_type": "P", "stock_price": 350.11, "utc_time": 1775657990000}, {"instrument": "TSLA", "mid_signal": -1250453, "gamma_signal": -53486, "vega_signal": -203362, "option_type": "C", "stock_price": 350, "utc_time": 1775657995000}, {"instrument": "TSLA", "mid_signal": -1034464, "gamma_signal": 179242, "vega_signal": 205935, "option_type": "P", "stock_price": 350, "utc_time": 1775657995000}, {"instrument": "TSLA", "mid_signal": 31082, "gamma_signal": 13025, "vega_signal": -154016, "option_type": "C", "stock_price": 349.9, "utc_time": 1775658000000}, {"instrument": "TSLA", "mid_signal": -555541, "gamma_signal": -62821, "vega_signal": 27803, "option_type": "P", "stock_price": 349.9, "utc_time": 1775658000000}, {"instrument": "TSLA", "mid_signal": 1348351, "gamma_signal": 427290, "vega_signal": 536431, "option_type": "C", "stock_price": 349.86, "utc_time": 1775658005000}, {"instrument": "TSLA", "mid_signal": -2596767, "gamma_signal": 174079, "vega_signal": 444486, "option_type": "P", "stock_price": 349.86, "utc_time": 1775658005000}, {"instrument": "TSLA", "mid_signal": -1352318, "gamma_signal": -67868, "vega_signal": -323766, "option_type": "C", "stock_price": 349.86, "utc_time": 1775658010000}, {"instrument": "TSLA", "mid_signal": 731624, "gamma_signal": -123532, "vega_signal": -72694, "option_type": "P", "stock_price": 349.86, "utc_time": 1775658010000}, {"instrument": "TSLA", "mid_signal": -4418749, "gamma_signal": -763432, "vega_signal": -782380, "option_type": "C", "stock_price": 349.85, "utc_time": 1775658015000}, {"instrument": "TSLA", "mid_signal": 2215811, "gamma_signal": -280556, "vega_signal": -226304, "option_type": "P", "stock_price": 349.85, "utc_time": 1775658015000}, {"instrument": "TSLA", "mid_signal": -1194453, "gamma_signal": -58946, "vega_signal": -172858, "option_type": "C", "stock_price": 349.704, "utc_time": 1775658020000}, {"instrument": "TSLA", "mid_signal": -144547, "gamma_signal": -75765, "vega_signal": 287649, "option_type": "P", "stock_price": 349.704, "utc_time": 1775658020000}, {"instrument": "TSLA", "mid_signal": 205535, "gamma_signal": -88570, "vega_signal": 119166, "option_type": "C", "stock_price": 349.76, "utc_time": 1775658025000}, {"instrument": "TSLA", "mid_signal": -485167, "gamma_signal": 51599, "vega_signal": 16899, "option_type": "P", "stock_price": 349.76, "utc_time": 1775658025000}, {"instrument": "TSLA", "mid_signal": 536218, "gamma_signal": 36975, "vega_signal": 410655, "option_type": "C", "stock_price": 349.67, "utc_time": 1775658030000}, {"instrument": "TSLA", "mid_signal": -347517, "gamma_signal": 8120, "vega_signal": 86290, "option_type": "P", "stock_price": 349.67, "utc_time": 1775658030000}, {"instrument": "TSLA", "mid_signal": -557870, "gamma_signal": -50061, "vega_signal": -61775, "option_type": "C", "stock_price": 349.77, "utc_time": 1775658035000}, {"instrument": "TSLA", "mid_signal": -2561882, "gamma_signal": 329284, "vega_signal": 210381, "option_type": "P", "stock_price": 349.77, "utc_time": 1775658035000}, {"instrument": "TSLA", "mid_signal": 386287, "gamma_signal": 33530, "vega_signal": 324585, "option_type": "C", "stock_price": 349.84, "utc_time": 1775658040000}, {"instrument": "TSLA", "mid_signal": 177739, "gamma_signal": -54896, "vega_signal": 88776, "option_type": "P", "stock_price": 349.84, "utc_time": 1775658040000}, {"instrument": "TSLA", "mid_signal": -3239644, "gamma_signal": -691907, "vega_signal": -635196, "option_type": "C", "stock_price": 349.84, "utc_time": 1775658045000}, {"instrument": "TSLA", "mid_signal": 869213, "gamma_signal": -84641, "vega_signal": -82392, "option_type": "P", "stock_price": 349.84, "utc_time": 1775658045000}, {"instrument": "TSLA", "mid_signal": 124690, "gamma_signal": -5256, "vega_signal": 281671, "option_type": "C", "stock_price": 349.7, "utc_time": 1775658050000}, {"instrument": "TSLA", "mid_signal": 552176, "gamma_signal": -64329, "vega_signal": -57241, "option_type": "P", "stock_price": 349.7, "utc_time": 1775658050000}, {"instrument": "TSLA", "mid_signal": -970769, "gamma_signal": -173905, "vega_signal": -31075, "option_type": "C", "stock_price": 349.64, "utc_time": 1775658055000}, {"instrument": "TSLA", "mid_signal": -323933, "gamma_signal": -747, "vega_signal": 220452, "option_type": "P", "stock_price": 349.64, "utc_time": 1775658055000}, {"instrument": "TSLA", "mid_signal": -1888455, "gamma_signal": -110148, "vega_signal": -430606, "option_type": "C", "stock_price": 349.7, "utc_time": 1775658060000}, {"instrument": "TSLA", "mid_signal": -1647328, "gamma_signal": 175074, "vega_signal": 73365, "option_type": "P", "stock_price": 349.7, "utc_time": 1775658060000}, {"instrument": "TSLA", "mid_signal": -705351, "gamma_signal": -29744, "vega_signal": -654635, "option_type": "C", "stock_price": 349.83, "utc_time": 1775658065000}, {"instrument": "TSLA", "mid_signal": -935178, "gamma_signal": 155240, "vega_signal": 265625, "option_type": "P", "stock_price": 349.83, "utc_time": 1775658065000}, {"instrument": "TSLA", "mid_signal": -3354482, "gamma_signal": -468319, "vega_signal": -1213941, "option_type": "C", "stock_price": 350.03, "utc_time": 1775658070000}, {"instrument": "TSLA", "mid_signal": -2604443, "gamma_signal": 366218, "vega_signal": 426558, "option_type": "P", "stock_price": 350.03, "utc_time": 1775658070000}, {"instrument": "TSLA", "mid_signal": -26182, "gamma_signal": -45800, "vega_signal": 380581, "option_type": "C", "stock_price": 349.99, "utc_time": 1775658075000}, {"instrument": "TSLA", "mid_signal": 455302, "gamma_signal": 18441, "vega_signal": 33557, "option_type": "P", "stock_price": 349.99, "utc_time": 1775658075000}, {"instrument": "TSLA", "mid_signal": 656036, "gamma_signal": 18230, "vega_signal": -26183, "option_type": "C", "stock_price": 349.92, "utc_time": 1775658080000}, {"instrument": "TSLA", "mid_signal": 1954893, "gamma_signal": -129893, "vega_signal": -183655, "option_type": "P", "stock_price": 349.92, "utc_time": 1775658080000}, {"instrument": "TSLA", "mid_signal": 988090, "gamma_signal": 81701, "vega_signal": 186166, "option_type": "C", "stock_price": 349.57, "utc_time": 1775658085000}, {"instrument": "TSLA", "mid_signal": 534378, "gamma_signal": -37675, "vega_signal": -140113, "option_type": "P", "stock_price": 349.57, "utc_time": 1775658085000}, {"instrument": "TSLA", "mid_signal": 586958, "gamma_signal": 18144, "vega_signal": 185214, "option_type": "C", "stock_price": 349.62, "utc_time": 1775658090000}, {"instrument": "TSLA", "mid_signal": 136407, "gamma_signal": 16663, "vega_signal": 111068, "option_type": "P", "stock_price": 349.62, "utc_time": 1775658090000}, {"instrument": "TSLA", "mid_signal": -3223094, "gamma_signal": -506048, "vega_signal": -357674, "option_type": "C", "stock_price": 349.77, "utc_time": 1775658095000}, {"instrument": "TSLA", "mid_signal": -1059129, "gamma_signal": 41451, "vega_signal": 308747, "option_type": "P", "stock_price": 349.77, "utc_time": 1775658095000}, {"instrument": "TSLA", "mid_signal": -282002, "gamma_signal": 12481, "vega_signal": -248482, "option_type": "C", "stock_price": 349.71, "utc_time": 1775658100000}, {"instrument": "TSLA", "mid_signal": -1898662, "gamma_signal": 90135, "vega_signal": 163174, "option_type": "P", "stock_price": 349.71, "utc_time": 1775658100000}, {"instrument": "TSLA", "mid_signal": 1585203, "gamma_signal": 175598, "vega_signal": 293479, "option_type": "C", "stock_price": 349.76, "utc_time": 1775658105000}, {"instrument": "TSLA", "mid_signal": 140534, "gamma_signal": 23306, "vega_signal": -32064, "option_type": "P", "stock_price": 349.76, "utc_time": 1775658105000}, {"instrument": "TSLA", "mid_signal": 2662750, "gamma_signal": 204652, "vega_signal": 796749, "option_type": "C", "stock_price": 349.83, "utc_time": 1775658110000}, {"instrument": "TSLA", "mid_signal": -1565420, "gamma_signal": 73410, "vega_signal": 206505, "option_type": "P", "stock_price": 349.87, "utc_time": 1775658110000}, {"instrument": "TSLA", "mid_signal": 231800, "gamma_signal": -54791, "vega_signal": 185287, "option_type": "C", "stock_price": 349.87, "utc_time": 1775658115000}, {"instrument": "TSLA", "mid_signal": 1062090, "gamma_signal": -101709, "vega_signal": -174506, "option_type": "P", "stock_price": 349.87, "utc_time": 1775658115000}, {"instrument": "TSLA", "mid_signal": -474502, "gamma_signal": -64783, "vega_signal": -24993, "option_type": "C", "stock_price": 349.97, "utc_time": 1775658120000}, {"instrument": "TSLA", "mid_signal": 549590, "gamma_signal": -11432, "vega_signal": -146905, "option_type": "P", "stock_price": 349.97, "utc_time": 1775658120000}, {"instrument": "TSLA", "mid_signal": 629710, "gamma_signal": -26428, "vega_signal": 533897, "option_type": "C", "stock_price": 350.13, "utc_time": 1775658125000}, {"instrument": "TSLA", "mid_signal": -300084, "gamma_signal": -82601, "vega_signal": 140286, "option_type": "P", "stock_price": 350.13, "utc_time": 1775658125000}, {"instrument": "TSLA", "mid_signal": 739448, "gamma_signal": 50169, "vega_signal": 279959, "option_type": "C", "stock_price": 350.07, "utc_time": 1775658130000}, {"instrument": "TSLA", "mid_signal": -506347, "gamma_signal": 88646, "vega_signal": 175579, "option_type": "P", "stock_price": 350.09, "utc_time": 1775658130000}, {"instrument": "TSLA", "mid_signal": 1016119, "gamma_signal": 54594, "vega_signal": 135690, "option_type": "C", "stock_price": 350.1, "utc_time": 1775658135000}, {"instrument": "TSLA", "mid_signal": -350034, "gamma_signal": 39099, "vega_signal": 38019, "option_type": "P", "stock_price": 350.08, "utc_time": 1775658135000}, {"instrument": "TSLA", "mid_signal": 878278, "gamma_signal": 51968, "vega_signal": 18131, "option_type": "C", "stock_price": 350.05, "utc_time": 1775658140000}, {"instrument": "TSLA", "mid_signal": 400955, "gamma_signal": -31688, "vega_signal": -191659, "option_type": "P", "stock_price": 350.05, "utc_time": 1775658140000}, {"instrument": "TSLA", "mid_signal": 1607042, "gamma_signal": 132823, "vega_signal": 246526, "option_type": "C", "stock_price": 350.22, "utc_time": 1775658145000}, {"instrument": "TSLA", "mid_signal": -264593, "gamma_signal": -5051, "vega_signal": 39774, "option_type": "P", "stock_price": 350.22, "utc_time": 1775658145000}, {"instrument": "TSLA", "mid_signal": 2782574, "gamma_signal": 126752, "vega_signal": 888089, "option_type": "C", "stock_price": 350.465, "utc_time": 1775658150000}, {"instrument": "TSLA", "mid_signal": 1287220, "gamma_signal": -96328, "vega_signal": -240885, "option_type": "P", "stock_price": 350.465, "utc_time": 1775658150000}, {"instrument": "TSLA", "mid_signal": -429318, "gamma_signal": -105711, "vega_signal": 232153, "option_type": "C", "stock_price": 350.43, "utc_time": 1775658155000}, {"instrument": "TSLA", "mid_signal": 1450538, "gamma_signal": -202243, "vega_signal": -38997, "option_type": "P", "stock_price": 350.43, "utc_time": 1775658155000}, {"instrument": "TSLA", "mid_signal": 389137, "gamma_signal": -7790, "vega_signal": -230003, "option_type": "C", "stock_price": 350.49, "utc_time": 1775658160000}, {"instrument": "TSLA", "mid_signal": -1039626, "gamma_signal": 54485, "vega_signal": 192860, "option_type": "P", "stock_price": 350.49, "utc_time": 1775658160000}, {"instrument": "TSLA", "mid_signal": -670221, "gamma_signal": -80851, "vega_signal": 105522, "option_type": "C", "stock_price": 350.55, "utc_time": 1775658165000}, {"instrument": "TSLA", "mid_signal": 501957, "gamma_signal": -114397, "vega_signal": 22415, "option_type": "P", "stock_price": 350.55, "utc_time": 1775658165000}, {"instrument": "TSLA", "mid_signal": 2789809, "gamma_signal": -114994, "vega_signal": 490902, "option_type": "C", "stock_price": 350.53, "utc_time": 1775658170000}, {"instrument": "TSLA", "mid_signal": -2148974, "gamma_signal": -10680, "vega_signal": 1152116, "option_type": "P", "stock_price": 350.53, "utc_time": 1775658170000}, {"instrument": "TSLA", "mid_signal": 1876760, "gamma_signal": 78953, "vega_signal": 745028, "option_type": "C", "stock_price": 350.67, "utc_time": 1775658175000}, {"instrument": "TSLA", "mid_signal": 387251, "gamma_signal": -30046, "vega_signal": -113740, "option_type": "P", "stock_price": 350.63, "utc_time": 1775658175000}, {"instrument": "TSLA", "mid_signal": 1758883, "gamma_signal": 93433, "vega_signal": 481628, "option_type": "C", "stock_price": 350.53, "utc_time": 1775658180000}, {"instrument": "TSLA", "mid_signal": -2818011, "gamma_signal": 369127, "vega_signal": 94889, "option_type": "P", "stock_price": 350.53, "utc_time": 1775658180000}, {"instrument": "TSLA", "mid_signal": -1496402, "gamma_signal": -156170, "vega_signal": -377373, "option_type": "C", "stock_price": 350.45, "utc_time": 1775658185000}, {"instrument": "TSLA", "mid_signal": -395462, "gamma_signal": 65845, "vega_signal": 172733, "option_type": "P", "stock_price": 350.52, "utc_time": 1775658185000}, {"instrument": "TSLA", "mid_signal": -265929, "gamma_signal": 17156, "vega_signal": -137221, "option_type": "C", "stock_price": 350.29, "utc_time": 1775658190000}, {"instrument": "TSLA", "mid_signal": -281153, "gamma_signal": -37118, "vega_signal": 139702, "option_type": "P", "stock_price": 350.29, "utc_time": 1775658190000}, {"instrument": "TSLA", "mid_signal": 479647, "gamma_signal": 32235, "vega_signal": 341600, "option_type": "C", "stock_price": 350.23, "utc_time": 1775658195000}, {"instrument": "TSLA", "mid_signal": -1046070, "gamma_signal": 158197, "vega_signal": 148025, "option_type": "P", "stock_price": 350.23, "utc_time": 1775658195000}, {"instrument": "TSLA", "mid_signal": -381890, "gamma_signal": 25260, "vega_signal": -75740, "option_type": "C", "stock_price": 350.22, "utc_time": 1775658200000}, {"instrument": "TSLA", "mid_signal": -2290, "gamma_signal": -52377, "vega_signal": -39079, "option_type": "P", "stock_price": 350.22, "utc_time": 1775658200000}, {"instrument": "TSLA", "mid_signal": 564714, "gamma_signal": 1464, "vega_signal": 68953, "option_type": "C", "stock_price": 350.46, "utc_time": 1775658205000}, {"instrument": "TSLA", "mid_signal": -642030, "gamma_signal": 157915, "vega_signal": -60640, "option_type": "P", "stock_price": 350.46, "utc_time": 1775658205000}, {"instrument": "TSLA", "mid_signal": 690472, "gamma_signal": 43728, "vega_signal": 174069, "option_type": "C", "stock_price": 350.45, "utc_time": 1775658210000}, {"instrument": "TSLA", "mid_signal": 435432, "gamma_signal": -12343, "vega_signal": -24157, "option_type": "P", "stock_price": 350.45, "utc_time": 1775658210000}, {"instrument": "TSLA", "mid_signal": 477115, "gamma_signal": 23820, "vega_signal": 65588, "option_type": "C", "stock_price": 350.47, "utc_time": 1775658215000}, {"instrument": "TSLA", "mid_signal": 56625, "gamma_signal": -17344, "vega_signal": -51587, "option_type": "P", "stock_price": 350.51, "utc_time": 1775658215000}, {"instrument": "TSLA", "mid_signal": 1624391, "gamma_signal": 30037, "vega_signal": 372761, "option_type": "C", "stock_price": 350.56, "utc_time": 1775658220000}, {"instrument": "TSLA", "mid_signal": -190016, "gamma_signal": -18262, "vega_signal": 179727, "option_type": "P", "stock_price": 350.54, "utc_time": 1775658220000}, {"instrument": "TSLA", "mid_signal": 264449, "gamma_signal": -20617, "vega_signal": 254313, "option_type": "C", "stock_price": 350.49, "utc_time": 1775658225000}, {"instrument": "TSLA", "mid_signal": -1039809, "gamma_signal": 82308, "vega_signal": 184930, "option_type": "P", "stock_price": 350.49, "utc_time": 1775658225000}, {"instrument": "TSLA", "mid_signal": -303660, "gamma_signal": 4950, "vega_signal": -9030, "option_type": "C", "stock_price": 350.375, "utc_time": 1775658230000}, {"instrument": "TSLA", "mid_signal": 511877, "gamma_signal": -13120, "vega_signal": -81485, "option_type": "P", "stock_price": 350.375, "utc_time": 1775658230000}, {"instrument": "TSLA", "mid_signal": 733647, "gamma_signal": 36253, "vega_signal": 325212, "option_type": "C", "stock_price": 350.4, "utc_time": 1775658235000}, {"instrument": "TSLA", "mid_signal": 594839, "gamma_signal": -54183, "vega_signal": 36804, "option_type": "P", "stock_price": 350.4, "utc_time": 1775658235000}, {"instrument": "TSLA", "mid_signal": 159522, "gamma_signal": 25889, "vega_signal": -109980, "option_type": "C", "stock_price": 350.37, "utc_time": 1775658240000}, {"instrument": "TSLA", "mid_signal": -1816481, "gamma_signal": 303299, "vega_signal": 458022, "option_type": "P", "stock_price": 350.37, "utc_time": 1775658240000}, {"instrument": "TSLA", "mid_signal": 1078821, "gamma_signal": 152790, "vega_signal": 201221, "option_type": "C", "stock_price": 350.43, "utc_time": 1775658245000}, {"instrument": "TSLA", "mid_signal": -371199, "gamma_signal": 14996, "vega_signal": 120908, "option_type": "P", "stock_price": 350.43, "utc_time": 1775658245000}, {"instrument": "TSLA", "mid_signal": 66364, "gamma_signal": -12554, "vega_signal": 16160, "option_type": "C", "stock_price": 350.24, "utc_time": 1775658250000}, {"instrument": "TSLA", "mid_signal": 515283, "gamma_signal": -9034, "vega_signal": -134540, "option_type": "P", "stock_price": 350.24, "utc_time": 1775658250000}, {"instrument": "TSLA", "mid_signal": 889588, "gamma_signal": 60661, "vega_signal": 222256, "option_type": "C", "stock_price": 350.25, "utc_time": 1775658255000}, {"instrument": "TSLA", "mid_signal": 1670871, "gamma_signal": -136852, "vega_signal": -210794, "option_type": "P", "stock_price": 350.25, "utc_time": 1775658255000}, {"instrument": "TSLA", "mid_signal": -478535, "gamma_signal": -53023, "vega_signal": 33736, "option_type": "C", "stock_price": 350.28, "utc_time": 1775658260000}, {"instrument": "TSLA", "mid_signal": 142087, "gamma_signal": -22388, "vega_signal": 1791, "option_type": "P", "stock_price": 350.24, "utc_time": 1775658260000}, {"instrument": "TSLA", "mid_signal": 971386, "gamma_signal": 74966, "vega_signal": 200255, "option_type": "C", "stock_price": 350.03, "utc_time": 1775658265000}, {"instrument": "TSLA", "mid_signal": -1714792, "gamma_signal": 79012, "vega_signal": 326259, "option_type": "P", "stock_price": 350.04, "utc_time": 1775658265000}, {"instrument": "TSLA", "mid_signal": -904945, "gamma_signal": 33248, "vega_signal": -8763, "option_type": "C", "stock_price": 349.895, "utc_time": 1775658270000}, {"instrument": "TSLA", "mid_signal": -490311, "gamma_signal": -54176, "vega_signal": -25426, "option_type": "P", "stock_price": 349.895, "utc_time": 1775658270000}, {"instrument": "TSLA", "mid_signal": -103425, "gamma_signal": 18999, "vega_signal": 50390, "option_type": "C", "stock_price": 349.78, "utc_time": 1775658275000}, {"instrument": "TSLA", "mid_signal": 182984, "gamma_signal": -109962, "vega_signal": -178964, "option_type": "P", "stock_price": 349.78, "utc_time": 1775658275000}, {"instrument": "TSLA", "mid_signal": 1712075, "gamma_signal": -11714, "vega_signal": 325275, "option_type": "C", "stock_price": 349.79, "utc_time": 1775658280000}, {"instrument": "TSLA", "mid_signal": 164037, "gamma_signal": -65614, "vega_signal": -16748, "option_type": "P", "stock_price": 349.79, "utc_time": 1775658280000}, {"instrument": "TSLA", "mid_signal": -187447, "gamma_signal": -44226, "vega_signal": 114095, "option_type": "C", "stock_price": 349.84, "utc_time": 1775658285000}, {"instrument": "TSLA", "mid_signal": -205445, "gamma_signal": 2122, "vega_signal": 111880, "option_type": "P", "stock_price": 349.84, "utc_time": 1775658285000}, {"instrument": "TSLA", "mid_signal": 759732, "gamma_signal": 119801, "vega_signal": -96548, "option_type": "C", "stock_price": 349.835, "utc_time": 1775658290000}, {"instrument": "TSLA", "mid_signal": 357910, "gamma_signal": 3658, "vega_signal": -40156, "option_type": "P", "stock_price": 349.835, "utc_time": 1775658290000}, {"instrument": "TSLA", "mid_signal": -1061578, "gamma_signal": -97379, "vega_signal": -9666, "option_type": "C", "stock_price": 349.62, "utc_time": 1775658295000}, {"instrument": "TSLA", "mid_signal": 1701678, "gamma_signal": -96964, "vega_signal": -317405, "option_type": "P", "stock_price": 349.62, "utc_time": 1775658295000}, {"instrument": "TSLA", "mid_signal": 226568, "gamma_signal": -11483, "vega_signal": -24014, "option_type": "C", "stock_price": 349.73, "utc_time": 1775658300000}, {"instrument": "TSLA", "mid_signal": 1665262, "gamma_signal": -179733, "vega_signal": -267364, "option_type": "P", "stock_price": 349.73, "utc_time": 1775658300000}, {"instrument": "TSLA", "mid_signal": 744208, "gamma_signal": 6433, "vega_signal": 88097, "option_type": "C", "stock_price": 349.61, "utc_time": 1775658305000}, {"instrument": "TSLA", "mid_signal": -2705699, "gamma_signal": 456730, "vega_signal": 354142, "option_type": "P", "stock_price": 349.62, "utc_time": 1775658305000}, {"instrument": "TSLA", "mid_signal": -657054, "gamma_signal": -68346, "vega_signal": 8336, "option_type": "C", "stock_price": 349.4, "utc_time": 1775658310000}, {"instrument": "TSLA", "mid_signal": 634948, "gamma_signal": -25581, "vega_signal": -84454, "option_type": "P", "stock_price": 349.4, "utc_time": 1775658310000}, {"instrument": "TSLA", "mid_signal": -327330, "gamma_signal": -52904, "vega_signal": 33797, "option_type": "C", "stock_price": 349.5, "utc_time": 1775658315000}, {"instrument": "TSLA", "mid_signal": -1378881, "gamma_signal": 150666, "vega_signal": 176804, "option_type": "P", "stock_price": 349.5, "utc_time": 1775658315000}, {"instrument": "TSLA", "mid_signal": -369262, "gamma_signal": -38601, "vega_signal": -188705, "option_type": "C", "stock_price": 349.52, "utc_time": 1775658320000}, {"instrument": "TSLA", "mid_signal": -155964, "gamma_signal": -8541, "vega_signal": 199177, "option_type": "P", "stock_price": 349.52, "utc_time": 1775658320000}, {"instrument": "TSLA", "mid_signal": 763446, "gamma_signal": 140053, "vega_signal": 120230, "option_type": "C", "stock_price": 349.48, "utc_time": 1775658325000}, {"instrument": "TSLA", "mid_signal": 497014, "gamma_signal": -51724, "vega_signal": -74726, "option_type": "P", "stock_price": 349.49, "utc_time": 1775658325000}, {"instrument": "TSLA", "mid_signal": 271154, "gamma_signal": 4808, "vega_signal": 5422, "option_type": "C", "stock_price": 349.32, "utc_time": 1775658330000}, {"instrument": "TSLA", "mid_signal": -361949, "gamma_signal": 52395, "vega_signal": -136186, "option_type": "P", "stock_price": 349.37, "utc_time": 1775658330000}, {"instrument": "TSLA", "mid_signal": -269459, "gamma_signal": 18987, "vega_signal": -205344, "option_type": "C", "stock_price": 349.16, "utc_time": 1775658335000}, {"instrument": "TSLA", "mid_signal": 114045, "gamma_signal": -60150, "vega_signal": 57147, "option_type": "P", "stock_price": 349.16, "utc_time": 1775658335000}, {"instrument": "TSLA", "mid_signal": 140586, "gamma_signal": 4308, "vega_signal": 38241, "option_type": "C", "stock_price": 348.83, "utc_time": 1775658340000}, {"instrument": "TSLA", "mid_signal": -277432, "gamma_signal": -96812, "vega_signal": 70562, "option_type": "P", "stock_price": 348.81, "utc_time": 1775658340000}, {"instrument": "TSLA", "mid_signal": -1103836, "gamma_signal": -134993, "vega_signal": 14924, "option_type": "C", "stock_price": 348.96, "utc_time": 1775658345000}, {"instrument": "TSLA", "mid_signal": 5610024, "gamma_signal": -684877, "vega_signal": -977480, "option_type": "P", "stock_price": 348.96, "utc_time": 1775658345000}, {"instrument": "TSLA", "mid_signal": 279551, "gamma_signal": 33884, "vega_signal": -17452, "option_type": "C", "stock_price": 348.75, "utc_time": 1775658350000}, {"instrument": "TSLA", "mid_signal": 538633, "gamma_signal": -31893, "vega_signal": -80378, "option_type": "P", "stock_price": 348.76, "utc_time": 1775658350000}, {"instrument": "TSLA", "mid_signal": 1691161, "gamma_signal": 164411, "vega_signal": 678042, "option_type": "C", "stock_price": 348.73, "utc_time": 1775658355000}, {"instrument": "TSLA", "mid_signal": 4056019, "gamma_signal": -481689, "vega_signal": -244986, "option_type": "P", "stock_price": 348.73, "utc_time": 1775658355000}, {"instrument": "TSLA", "mid_signal": -779579, "gamma_signal": -2631, "vega_signal": -617132, "option_type": "C", "stock_price": 348.63, "utc_time": 1775658360000}, {"instrument": "TSLA", "mid_signal": 2034923, "gamma_signal": -432215, "vega_signal": -154731, "option_type": "P", "stock_price": 348.63, "utc_time": 1775658360000}, {"instrument": "TSLA", "mid_signal": -180088, "gamma_signal": -85924, "vega_signal": -565922, "option_type": "C", "stock_price": 348.26, "utc_time": 1775658365000}, {"instrument": "TSLA", "mid_signal": 965209, "gamma_signal": -94979, "vega_signal": -101985, "option_type": "P", "stock_price": 348.26, "utc_time": 1775658365000}, {"instrument": "TSLA", "mid_signal": 925175, "gamma_signal": 280699, "vega_signal": 4342, "option_type": "C", "stock_price": 348.19, "utc_time": 1775658370000}, {"instrument": "TSLA", "mid_signal": -181553, "gamma_signal": -41775, "vega_signal": 27010, "option_type": "P", "stock_price": 348.19, "utc_time": 1775658370000}, {"instrument": "TSLA", "mid_signal": 87426, "gamma_signal": 10156, "vega_signal": -1333789, "option_type": "C", "stock_price": 348.51, "utc_time": 1775658375000}, {"instrument": "TSLA", "mid_signal": -797280, "gamma_signal": 23951, "vega_signal": 152714, "option_type": "P", "stock_price": 348.51, "utc_time": 1775658375000}, {"instrument": "TSLA", "mid_signal": 1519780, "gamma_signal": 184671, "vega_signal": 252921, "option_type": "C", "stock_price": 348.49, "utc_time": 1775658380000}, {"instrument": "TSLA", "mid_signal": -196605, "gamma_signal": 5849, "vega_signal": 118477, "option_type": "P", "stock_price": 348.42, "utc_time": 1775658380000}, {"instrument": "TSLA", "mid_signal": -3541380, "gamma_signal": -795891, "vega_signal": -326769, "option_type": "C", "stock_price": 348.49, "utc_time": 1775658385000}, {"instrument": "TSLA", "mid_signal": 713394, "gamma_signal": -21088, "vega_signal": -25794, "option_type": "P", "stock_price": 348.49, "utc_time": 1775658385000}, {"instrument": "TSLA", "mid_signal": 1094015, "gamma_signal": 82602, "vega_signal": 300988, "option_type": "C", "stock_price": 348.63, "utc_time": 1775658390000}, {"instrument": "TSLA", "mid_signal": 1451230, "gamma_signal": -203717, "vega_signal": -131470, "option_type": "P", "stock_price": 348.63, "utc_time": 1775658390000}, {"instrument": "TSLA", "mid_signal": 820434, "gamma_signal": -21935, "vega_signal": 266999, "option_type": "C", "stock_price": 348.53, "utc_time": 1775658395000}, {"instrument": "TSLA", "mid_signal": -11677, "gamma_signal": -77955, "vega_signal": 127660, "option_type": "P", "stock_price": 348.53, "utc_time": 1775658395000}, {"instrument": "TSLA", "mid_signal": 1547426, "gamma_signal": 123746, "vega_signal": 213378, "option_type": "C", "stock_price": 348.4, "utc_time": 1775658400000}, {"instrument": "TSLA", "mid_signal": 359664, "gamma_signal": -44949, "vega_signal": 48792, "option_type": "P", "stock_price": 348.4, "utc_time": 1775658400000}, {"instrument": "TSLA", "mid_signal": -331681, "gamma_signal": -6072, "vega_signal": -70342, "option_type": "C", "stock_price": 348.67, "utc_time": 1775658405000}, {"instrument": "TSLA", "mid_signal": -988737, "gamma_signal": 109944, "vega_signal": 124245, "option_type": "P", "stock_price": 348.67, "utc_time": 1775658405000}, {"instrument": "TSLA", "mid_signal": 176865, "gamma_signal": -10388, "vega_signal": 85247, "option_type": "C", "stock_price": 348.58, "utc_time": 1775658410000}, {"instrument": "TSLA", "mid_signal": -1467436, "gamma_signal": -93446, "vega_signal": 160463, "option_type": "P", "stock_price": 348.58, "utc_time": 1775658410000}, {"instrument": "TSLA", "mid_signal": 1003582, "gamma_signal": 23661, "vega_signal": 292827, "option_type": "C", "stock_price": 348.69, "utc_time": 1775658415000}, {"instrument": "TSLA", "mid_signal": 1275101, "gamma_signal": -32330, "vega_signal": 66288, "option_type": "P", "stock_price": 348.69, "utc_time": 1775658415000}, {"instrument": "TSLA", "mid_signal": 4149316, "gamma_signal": 90238, "vega_signal": 3314537, "option_type": "C", "stock_price": 348.65, "utc_time": 1775658420000}, {"instrument": "TSLA", "mid_signal": 375107, "gamma_signal": -65420, "vega_signal": 87436, "option_type": "P", "stock_price": 348.65, "utc_time": 1775658420000}, {"instrument": "TSLA", "mid_signal": 1090794, "gamma_signal": 97738, "vega_signal": 575758, "option_type": "C", "stock_price": 348.67, "utc_time": 1775658425000}, {"instrument": "TSLA", "mid_signal": 529772, "gamma_signal": 68045, "vega_signal": -198211, "option_type": "P", "stock_price": 348.67, "utc_time": 1775658425000}, {"instrument": "TSLA", "mid_signal": 1039434, "gamma_signal": 150351, "vega_signal": 160363, "option_type": "C", "stock_price": 348.62, "utc_time": 1775658430000}, {"instrument": "TSLA", "mid_signal": 45076, "gamma_signal": 67577, "vega_signal": 122563, "option_type": "P", "stock_price": 348.62, "utc_time": 1775658430000}, {"instrument": "TSLA", "mid_signal": -215222, "gamma_signal": 27528, "vega_signal": -64798, "option_type": "C", "stock_price": 348.58, "utc_time": 1775658435000}, {"instrument": "TSLA", "mid_signal": -7886403, "gamma_signal": 972589, "vega_signal": 914822, "option_type": "P", "stock_price": 348.58, "utc_time": 1775658435000}, {"instrument": "TSLA", "mid_signal": 1164927, "gamma_signal": 180010, "vega_signal": 222234, "option_type": "C", "stock_price": 348.33, "utc_time": 1775658440000}, {"instrument": "TSLA", "mid_signal": -4157380, "gamma_signal": 103513, "vega_signal": 264773, "option_type": "P", "stock_price": 348.33, "utc_time": 1775658440000}, {"instrument": "TSLA", "mid_signal": -713186, "gamma_signal": -274846, "vega_signal": -219973, "option_type": "C", "stock_price": 348.26, "utc_time": 1775658445000}, {"instrument": "TSLA", "mid_signal": -956675, "gamma_signal": -47537, "vega_signal": 75934, "option_type": "P", "stock_price": 348.26, "utc_time": 1775658445000}, {"instrument": "TSLA", "mid_signal": 593511, "gamma_signal": 57940, "vega_signal": 145436, "option_type": "C", "stock_price": 348.31, "utc_time": 1775658450000}, {"instrument": "TSLA", "mid_signal": -3988134, "gamma_signal": 361527, "vega_signal": 770188, "option_type": "P", "stock_price": 348.31, "utc_time": 1775658450000}, {"instrument": "TSLA", "mid_signal": -858603, "gamma_signal": -185790, "vega_signal": 64230, "option_type": "C", "stock_price": 348.44, "utc_time": 1775658455000}, {"instrument": "TSLA", "mid_signal": 717499, "gamma_signal": -122501, "vega_signal": -23609, "option_type": "P", "stock_price": 348.44, "utc_time": 1775658455000}, {"instrument": "TSLA", "mid_signal": -151438, "gamma_signal": -19997, "vega_signal": 26430, "option_type": "C", "stock_price": 348.375, "utc_time": 1775658460000}, {"instrument": "TSLA", "mid_signal": 188075, "gamma_signal": 4695, "vega_signal": -32430, "option_type": "P", "stock_price": 348.375, "utc_time": 1775658460000}, {"instrument": "TSLA", "mid_signal": 1653571, "gamma_signal": 260624, "vega_signal": 339083, "option_type": "C", "stock_price": 348.53, "utc_time": 1775658465000}, {"instrument": "TSLA", "mid_signal": 1729452, "gamma_signal": -164807, "vega_signal": -500244, "option_type": "P", "stock_price": 348.53, "utc_time": 1775658465000}, {"instrument": "TSLA", "mid_signal": 1642099, "gamma_signal": 84746, "vega_signal": 227331, "option_type": "C", "stock_price": 348.46, "utc_time": 1775658470000}, {"instrument": "TSLA", "mid_signal": -415152, "gamma_signal": 89197, "vega_signal": -55132, "option_type": "P", "stock_price": 348.46, "utc_time": 1775658470000}, {"instrument": "TSLA", "mid_signal": -530115, "gamma_signal": -88479, "vega_signal": 29485, "option_type": "C", "stock_price": 348.5, "utc_time": 1775658475000}, {"instrument": "TSLA", "mid_signal": -348688, "gamma_signal": -32306, "vega_signal": 38857, "option_type": "P", "stock_price": 348.5, "utc_time": 1775658475000}, {"instrument": "TSLA", "mid_signal": -368210, "gamma_signal": -15292, "vega_signal": -203368, "option_type": "C", "stock_price": 348.16, "utc_time": 1775658480000}, {"instrument": "TSLA", "mid_signal": -919864, "gamma_signal": 46004, "vega_signal": 63042, "option_type": "P", "stock_price": 348.16, "utc_time": 1775658480000}, {"instrument": "TSLA", "mid_signal": 373983, "gamma_signal": 77482, "vega_signal": -1972247, "option_type": "C", "stock_price": 348.2, "utc_time": 1775658485000}, {"instrument": "TSLA", "mid_signal": 173020, "gamma_signal": 29211, "vega_signal": -5725, "option_type": "P", "stock_price": 348.2, "utc_time": 1775658485000}, {"instrument": "TSLA", "mid_signal": -685944, "gamma_signal": -31347, "vega_signal": -553190, "option_type": "C", "stock_price": 347.96, "utc_time": 1775658490000}, {"instrument": "TSLA", "mid_signal": -542164, "gamma_signal": 173722, "vega_signal": -85282, "option_type": "P", "stock_price": 347.99, "utc_time": 1775658490000}, {"instrument": "TSLA", "mid_signal": 159431, "gamma_signal": 78317, "vega_signal": -22615, "option_type": "C", "stock_price": 348, "utc_time": 1775658495000}, {"instrument": "TSLA", "mid_signal": 869338, "gamma_signal": -232480, "vega_signal": -53422, "option_type": "P", "stock_price": 348.02, "utc_time": 1775658495000}, {"instrument": "TSLA", "mid_signal": 441308, "gamma_signal": 44293, "vega_signal": 178615, "option_type": "C", "stock_price": 348.02, "utc_time": 1775658500000}, {"instrument": "TSLA", "mid_signal": 1781255, "gamma_signal": -109458, "vega_signal": -25775, "option_type": "P", "stock_price": 348.02, "utc_time": 1775658500000}, {"instrument": "TSLA", "mid_signal": -940251, "gamma_signal": -125148, "vega_signal": -59592, "option_type": "C", "stock_price": 348, "utc_time": 1775658505000}, {"instrument": "TSLA", "mid_signal": 2342747, "gamma_signal": -276734, "vega_signal": -167698, "option_type": "P", "stock_price": 348, "utc_time": 1775658505000}, {"instrument": "TSLA", "mid_signal": 984098, "gamma_signal": 90492, "vega_signal": 311164, "option_type": "C", "stock_price": 347.88, "utc_time": 1775658510000}, {"instrument": "TSLA", "mid_signal": 354294, "gamma_signal": 94883, "vega_signal": 290537, "option_type": "P", "stock_price": 347.89, "utc_time": 1775658510000}, {"instrument": "TSLA", "mid_signal": 660316, "gamma_signal": 45503, "vega_signal": 134992, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658515000}, {"instrument": "TSLA", "mid_signal": -845811, "gamma_signal": -38973, "vega_signal": 71339, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658515000}, {"instrument": "TSLA", "mid_signal": -695979, "gamma_signal": -61369, "vega_signal": -71743, "option_type": "C", "stock_price": 347.63, "utc_time": 1775658520000}, {"instrument": "TSLA", "mid_signal": 575646, "gamma_signal": -101031, "vega_signal": 55343, "option_type": "P", "stock_price": 347.63, "utc_time": 1775658520000}, {"instrument": "TSLA", "mid_signal": 650973, "gamma_signal": 67309, "vega_signal": 319231, "option_type": "C", "stock_price": 347.67, "utc_time": 1775658525000}, {"instrument": "TSLA", "mid_signal": -770383, "gamma_signal": 149909, "vega_signal": 20966, "option_type": "P", "stock_price": 347.67, "utc_time": 1775658525000}, {"instrument": "TSLA", "mid_signal": -389310, "gamma_signal": 17267, "vega_signal": -1480496, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658530000}, {"instrument": "TSLA", "mid_signal": 1051251, "gamma_signal": -73494, "vega_signal": 44097, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658530000}, {"instrument": "TSLA", "mid_signal": 3179964, "gamma_signal": 418919, "vega_signal": 185465, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658535000}, {"instrument": "TSLA", "mid_signal": 716330, "gamma_signal": -19879, "vega_signal": 29164, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658535000}, {"instrument": "TSLA", "mid_signal": 12255, "gamma_signal": 14678, "vega_signal": -213680, "option_type": "C", "stock_price": 347.69, "utc_time": 1775658540000}, {"instrument": "TSLA", "mid_signal": 3303091, "gamma_signal": -337164, "vega_signal": -70286, "option_type": "P", "stock_price": 347.69, "utc_time": 1775658540000}, {"instrument": "TSLA", "mid_signal": -524698, "gamma_signal": -34571, "vega_signal": 933174, "option_type": "C", "stock_price": 347.665, "utc_time": 1775658545000}, {"instrument": "TSLA", "mid_signal": -461220, "gamma_signal": 36853, "vega_signal": 229990, "option_type": "P", "stock_price": 347.665, "utc_time": 1775658545000}, {"instrument": "TSLA", "mid_signal": 449379, "gamma_signal": 34986, "vega_signal": 63409, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658550000}, {"instrument": "TSLA", "mid_signal": 2126020, "gamma_signal": -76317, "vega_signal": -225027, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658550000}, {"instrument": "TSLA", "mid_signal": -190670, "gamma_signal": -33314, "vega_signal": -32547, "option_type": "C", "stock_price": 347.72, "utc_time": 1775658555000}, {"instrument": "TSLA", "mid_signal": 1090638, "gamma_signal": -85232, "vega_signal": 4237, "option_type": "P", "stock_price": 347.72, "utc_time": 1775658555000}, {"instrument": "TSLA", "mid_signal": 392908, "gamma_signal": 12153, "vega_signal": 175190, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658560000}, {"instrument": "TSLA", "mid_signal": 673303, "gamma_signal": -35400, "vega_signal": -178044, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658560000}, {"instrument": "TSLA", "mid_signal": 682293, "gamma_signal": 106105, "vega_signal": 89229, "option_type": "C", "stock_price": 347.78, "utc_time": 1775658565000}, {"instrument": "TSLA", "mid_signal": 2022226, "gamma_signal": 29290, "vega_signal": 200933, "option_type": "P", "stock_price": 347.78, "utc_time": 1775658565000}, {"instrument": "TSLA", "mid_signal": -412958, "gamma_signal": 2571, "vega_signal": -306366, "option_type": "C", "stock_price": 347.61, "utc_time": 1775658570000}, {"instrument": "TSLA", "mid_signal": -919717, "gamma_signal": 90460, "vega_signal": 48157, "option_type": "P", "stock_price": 347.61, "utc_time": 1775658570000}, {"instrument": "TSLA", "mid_signal": -2305562, "gamma_signal": -137058, "vega_signal": -319257, "option_type": "C", "stock_price": 347.65, "utc_time": 1775658575000}, {"instrument": "TSLA", "mid_signal": 1193516, "gamma_signal": -69353, "vega_signal": -294200, "option_type": "P", "stock_price": 347.65, "utc_time": 1775658575000}, {"instrument": "TSLA", "mid_signal": -489728, "gamma_signal": -50150, "vega_signal": -128353, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658580000}, {"instrument": "TSLA", "mid_signal": -309800, "gamma_signal": 48917, "vega_signal": -14437, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658580000}, {"instrument": "TSLA", "mid_signal": 415343, "gamma_signal": 51953, "vega_signal": 164467, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658585000}, {"instrument": "TSLA", "mid_signal": -832791, "gamma_signal": -2240, "vega_signal": 82135, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658585000}, {"instrument": "TSLA", "mid_signal": 1108834, "gamma_signal": 69094, "vega_signal": 1843931, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658590000}, {"instrument": "TSLA", "mid_signal": 1882851, "gamma_signal": -99033, "vega_signal": -16504, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658590000}, {"instrument": "TSLA", "mid_signal": 146386, "gamma_signal": 7030, "vega_signal": -37419, "option_type": "C", "stock_price": 347.89, "utc_time": 1775658595000}, {"instrument": "TSLA", "mid_signal": 1143408, "gamma_signal": -138021, "vega_signal": 28126, "option_type": "P", "stock_price": 347.89, "utc_time": 1775658595000}, {"instrument": "TSLA", "mid_signal": -191616, "gamma_signal": -20179, "vega_signal": -107173, "option_type": "C", "stock_price": 347.88, "utc_time": 1775658600000}, {"instrument": "TSLA", "mid_signal": -523222, "gamma_signal": 13403, "vega_signal": 3222, "option_type": "P", "stock_price": 347.88, "utc_time": 1775658600000}, {"instrument": "TSLA", "mid_signal": -759442, "gamma_signal": -64606, "vega_signal": -48792, "option_type": "C", "stock_price": 347.93, "utc_time": 1775658605000}, {"instrument": "TSLA", "mid_signal": 404598, "gamma_signal": -61277, "vega_signal": -95469, "option_type": "P", "stock_price": 347.93, "utc_time": 1775658605000}, {"instrument": "TSLA", "mid_signal": 556290, "gamma_signal": 12638, "vega_signal": 113597, "option_type": "C", "stock_price": 347.76, "utc_time": 1775658610000}, {"instrument": "TSLA", "mid_signal": -221067, "gamma_signal": 19262, "vega_signal": 68176, "option_type": "P", "stock_price": 347.76, "utc_time": 1775658610000}, {"instrument": "TSLA", "mid_signal": -384300, "gamma_signal": -127301, "vega_signal": 100931, "option_type": "C", "stock_price": 347.74, "utc_time": 1775658615000}, {"instrument": "TSLA", "mid_signal": -632222, "gamma_signal": 29663, "vega_signal": -103538, "option_type": "P", "stock_price": 347.74, "utc_time": 1775658615000}, {"instrument": "TSLA", "mid_signal": -1291899, "gamma_signal": -149097, "vega_signal": -374434, "option_type": "C", "stock_price": 348.03, "utc_time": 1775658620000}, {"instrument": "TSLA", "mid_signal": 1234938, "gamma_signal": -129885, "vega_signal": -108067, "option_type": "P", "stock_price": 348.1, "utc_time": 1775658620000}, {"instrument": "TSLA", "mid_signal": -357307, "gamma_signal": -37332, "vega_signal": 161414, "option_type": "C", "stock_price": 348.2, "utc_time": 1775658625000}, {"instrument": "TSLA", "mid_signal": 299954, "gamma_signal": -22407, "vega_signal": -254225, "option_type": "P", "stock_price": 348.2, "utc_time": 1775658625000}, {"instrument": "TSLA", "mid_signal": -745116, "gamma_signal": -28936, "vega_signal": -658207, "option_type": "C", "stock_price": 347.82, "utc_time": 1775658630000}, {"instrument": "TSLA", "mid_signal": -770668, "gamma_signal": -22944, "vega_signal": 132587, "option_type": "P", "stock_price": 347.82, "utc_time": 1775658630000}, {"instrument": "TSLA", "mid_signal": 3167389, "gamma_signal": 414813, "vega_signal": 505551, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658635000}, {"instrument": "TSLA", "mid_signal": -376594, "gamma_signal": -8983, "vega_signal": 55057, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658635000}, {"instrument": "TSLA", "mid_signal": 451458, "gamma_signal": 42030, "vega_signal": 504088, "option_type": "C", "stock_price": 347.63, "utc_time": 1775658640000}, {"instrument": "TSLA", "mid_signal": 596766, "gamma_signal": -3947, "vega_signal": -13999, "option_type": "P", "stock_price": 347.63, "utc_time": 1775658640000}, {"instrument": "TSLA", "mid_signal": 562314, "gamma_signal": -26086, "vega_signal": 670739, "option_type": "C", "stock_price": 347.78, "utc_time": 1775658645000}, {"instrument": "TSLA", "mid_signal": 1024489, "gamma_signal": -29513, "vega_signal": 71881, "option_type": "P", "stock_price": 347.78, "utc_time": 1775658645000}, {"instrument": "TSLA", "mid_signal": -34583, "gamma_signal": 11355, "vega_signal": -109961, "option_type": "C", "stock_price": 347.92, "utc_time": 1775658650000}, {"instrument": "TSLA", "mid_signal": 2037142, "gamma_signal": -150078, "vega_signal": -100153, "option_type": "P", "stock_price": 347.99, "utc_time": 1775658650000}, {"instrument": "TSLA", "mid_signal": -249061, "gamma_signal": 1465, "vega_signal": 48233, "option_type": "C", "stock_price": 347.99, "utc_time": 1775658655000}, {"instrument": "TSLA", "mid_signal": -824473, "gamma_signal": 45562, "vega_signal": 84576, "option_type": "P", "stock_price": 347.99, "utc_time": 1775658655000}, {"instrument": "TSLA", "mid_signal": 93639, "gamma_signal": 20677, "vega_signal": 38799, "option_type": "C", "stock_price": 348, "utc_time": 1775658660000}, {"instrument": "TSLA", "mid_signal": -1044415, "gamma_signal": -10505, "vega_signal": 176074, "option_type": "P", "stock_price": 348, "utc_time": 1775658660000}, {"instrument": "TSLA", "mid_signal": 25434, "gamma_signal": 2500, "vega_signal": 36821, "option_type": "C", "stock_price": 348.12, "utc_time": 1775658665000}, {"instrument": "TSLA", "mid_signal": -4678152, "gamma_signal": 189610, "vega_signal": 2634273, "option_type": "P", "stock_price": 348.15, "utc_time": 1775658665000}, {"instrument": "TSLA", "mid_signal": -1381784, "gamma_signal": -63580, "vega_signal": -1046321, "option_type": "C", "stock_price": 347.55, "utc_time": 1775658670000}, {"instrument": "TSLA", "mid_signal": 1364462, "gamma_signal": -134936, "vega_signal": -247084, "option_type": "P", "stock_price": 347.564, "utc_time": 1775658670000}, {"instrument": "TSLA", "mid_signal": 403721, "gamma_signal": 78191, "vega_signal": 107981, "option_type": "C", "stock_price": 347.56, "utc_time": 1775658675000}, {"instrument": "TSLA", "mid_signal": -980340, "gamma_signal": 184320, "vega_signal": -192242, "option_type": "P", "stock_price": 347.56, "utc_time": 1775658675000}, {"instrument": "TSLA", "mid_signal": -153636, "gamma_signal": -12751, "vega_signal": 72277, "option_type": "C", "stock_price": 347.47, "utc_time": 1775658680000}, {"instrument": "TSLA", "mid_signal": -1906672, "gamma_signal": 213874, "vega_signal": 7966, "option_type": "P", "stock_price": 347.47, "utc_time": 1775658680000}, {"instrument": "TSLA", "mid_signal": -70982, "gamma_signal": -43332, "vega_signal": -49676, "option_type": "C", "stock_price": 347.31, "utc_time": 1775658685000}, {"instrument": "TSLA", "mid_signal": 168397, "gamma_signal": -62792, "vega_signal": -66879, "option_type": "P", "stock_price": 347.31, "utc_time": 1775658685000}, {"instrument": "TSLA", "mid_signal": 1141290, "gamma_signal": 13123, "vega_signal": 2024267, "option_type": "C", "stock_price": 347.55, "utc_time": 1775658690000}, {"instrument": "TSLA", "mid_signal": 987484, "gamma_signal": -123344, "vega_signal": 105703, "option_type": "P", "stock_price": 347.55, "utc_time": 1775658690000}, {"instrument": "TSLA", "mid_signal": -715734, "gamma_signal": -6902, "vega_signal": -133833, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658695000}, {"instrument": "TSLA", "mid_signal": 681256, "gamma_signal": -42026, "vega_signal": -106952, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658695000}, {"instrument": "TSLA", "mid_signal": 531683, "gamma_signal": 33735, "vega_signal": 183419, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658700000}, {"instrument": "TSLA", "mid_signal": -420916, "gamma_signal": -2412, "vega_signal": 90194, "option_type": "P", "stock_price": 347.59, "utc_time": 1775658700000}, {"instrument": "TSLA", "mid_signal": 212798, "gamma_signal": 40896, "vega_signal": 75112, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658705000}, {"instrument": "TSLA", "mid_signal": 756845, "gamma_signal": -18220, "vega_signal": -113027, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658705000}, {"instrument": "TSLA", "mid_signal": 1574934, "gamma_signal": 106584, "vega_signal": 373388, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658710000}, {"instrument": "TSLA", "mid_signal": 812008, "gamma_signal": -243502, "vega_signal": -85448, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658710000}, {"instrument": "TSLA", "mid_signal": 628204, "gamma_signal": 31009, "vega_signal": 104153, "option_type": "C", "stock_price": 347.52, "utc_time": 1775658715000}, {"instrument": "TSLA", "mid_signal": -1148571, "gamma_signal": 144447, "vega_signal": 164143, "option_type": "P", "stock_price": 347.52, "utc_time": 1775658715000}, {"instrument": "TSLA", "mid_signal": -495005, "gamma_signal": -32785, "vega_signal": -6242, "option_type": "C", "stock_price": 347.585, "utc_time": 1775658720000}, {"instrument": "TSLA", "mid_signal": 140839, "gamma_signal": -11391, "vega_signal": -143095, "option_type": "P", "stock_price": 347.585, "utc_time": 1775658720000}, {"instrument": "TSLA", "mid_signal": -774452, "gamma_signal": -36361, "vega_signal": 231715, "option_type": "C", "stock_price": 347.65, "utc_time": 1775658725000}, {"instrument": "TSLA", "mid_signal": 1038664, "gamma_signal": -58843, "vega_signal": -156362, "option_type": "P", "stock_price": 347.65, "utc_time": 1775658725000}, {"instrument": "TSLA", "mid_signal": -431116, "gamma_signal": -104390, "vega_signal": -207681, "option_type": "C", "stock_price": 347.38, "utc_time": 1775658730000}, {"instrument": "TSLA", "mid_signal": -839998, "gamma_signal": 22257, "vega_signal": 33178, "option_type": "P", "stock_price": 347.38, "utc_time": 1775658730000}, {"instrument": "TSLA", "mid_signal": -25916, "gamma_signal": 52890, "vega_signal": -78756, "option_type": "C", "stock_price": 347.35, "utc_time": 1775658735000}, {"instrument": "TSLA", "mid_signal": 817550, "gamma_signal": -92838, "vega_signal": -64163, "option_type": "P", "stock_price": 347.35, "utc_time": 1775658735000}, {"instrument": "TSLA", "mid_signal": -434835, "gamma_signal": -47011, "vega_signal": -112281, "option_type": "C", "stock_price": 347.43, "utc_time": 1775658740000}, {"instrument": "TSLA", "mid_signal": -1744980, "gamma_signal": 12966, "vega_signal": 365920, "option_type": "P", "stock_price": 347.45, "utc_time": 1775658740000}, {"instrument": "TSLA", "mid_signal": 532459, "gamma_signal": 57745, "vega_signal": 433891, "option_type": "C", "stock_price": 347.4, "utc_time": 1775658745000}, {"instrument": "TSLA", "mid_signal": 1253466, "gamma_signal": -82270, "vega_signal": 23578, "option_type": "P", "stock_price": 347.4, "utc_time": 1775658745000}, {"instrument": "TSLA", "mid_signal": 54598, "gamma_signal": 19236, "vega_signal": 3238, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658750000}, {"instrument": "TSLA", "mid_signal": 273542, "gamma_signal": -23034, "vega_signal": 90968, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658750000}, {"instrument": "TSLA", "mid_signal": 692626, "gamma_signal": 65368, "vega_signal": 144115, "option_type": "C", "stock_price": 347.73, "utc_time": 1775658755000}, {"instrument": "TSLA", "mid_signal": -2624578, "gamma_signal": 14628, "vega_signal": 301829, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658755000}, {"instrument": "TSLA", "mid_signal": -196782, "gamma_signal": -319, "vega_signal": 18085, "option_type": "C", "stock_price": 347.71, "utc_time": 1775658760000}, {"instrument": "TSLA", "mid_signal": 743771, "gamma_signal": -54214, "vega_signal": 33200, "option_type": "P", "stock_price": 347.71, "utc_time": 1775658760000}, {"instrument": "TSLA", "mid_signal": -67988, "gamma_signal": 8632, "vega_signal": -267177, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658765000}, {"instrument": "TSLA", "mid_signal": 3051999, "gamma_signal": -223310, "vega_signal": -79730, "option_type": "P", "stock_price": 347.7, "utc_time": 1775658765000}, {"instrument": "TSLA", "mid_signal": 369422, "gamma_signal": 29151, "vega_signal": -17211, "option_type": "C", "stock_price": 347.67, "utc_time": 1775658770000}, {"instrument": "TSLA", "mid_signal": -1309149, "gamma_signal": 55165, "vega_signal": -31370, "option_type": "P", "stock_price": 347.67, "utc_time": 1775658770000}, {"instrument": "TSLA", "mid_signal": 937155, "gamma_signal": 42164, "vega_signal": 426972, "option_type": "C", "stock_price": 347.39, "utc_time": 1775658775000}, {"instrument": "TSLA", "mid_signal": -663249, "gamma_signal": 28659, "vega_signal": 83761, "option_type": "P", "stock_price": 347.42, "utc_time": 1775658775000}, {"instrument": "TSLA", "mid_signal": 12394, "gamma_signal": 14021, "vega_signal": -90417, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658780000}, {"instrument": "TSLA", "mid_signal": -633025, "gamma_signal": -15800, "vega_signal": 160861, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658780000}, {"instrument": "TSLA", "mid_signal": -67178, "gamma_signal": -12617, "vega_signal": 15656, "option_type": "C", "stock_price": 347.68, "utc_time": 1775658785000}, {"instrument": "TSLA", "mid_signal": -174458, "gamma_signal": -28322, "vega_signal": 31063, "option_type": "P", "stock_price": 347.68, "utc_time": 1775658785000}, {"instrument": "TSLA", "mid_signal": 188319, "gamma_signal": 16304, "vega_signal": 106837, "option_type": "C", "stock_price": 347.53, "utc_time": 1775658790000}, {"instrument": "TSLA", "mid_signal": 3957799, "gamma_signal": -290489, "vega_signal": -192801, "option_type": "P", "stock_price": 347.53, "utc_time": 1775658790000}, {"instrument": "TSLA", "mid_signal": -534911, "gamma_signal": -64570, "vega_signal": -37400, "option_type": "C", "stock_price": 347.4, "utc_time": 1775658795000}, {"instrument": "TSLA", "mid_signal": 815551, "gamma_signal": -80322, "vega_signal": -192031, "option_type": "P", "stock_price": 347.4, "utc_time": 1775658795000}, {"instrument": "TSLA", "mid_signal": -252484, "gamma_signal": -13052, "vega_signal": -2306, "option_type": "C", "stock_price": 347.37, "utc_time": 1775658800000}, {"instrument": "TSLA", "mid_signal": 528662, "gamma_signal": -30287, "vega_signal": -159974, "option_type": "P", "stock_price": 347.37, "utc_time": 1775658800000}, {"instrument": "TSLA", "mid_signal": 1022788, "gamma_signal": 47802, "vega_signal": 133273, "option_type": "C", "stock_price": 347.44, "utc_time": 1775658805000}, {"instrument": "TSLA", "mid_signal": 861473, "gamma_signal": -93570, "vega_signal": 80378, "option_type": "P", "stock_price": 347.44, "utc_time": 1775658805000}, {"instrument": "TSLA", "mid_signal": -413799, "gamma_signal": -15865, "vega_signal": -5999, "option_type": "C", "stock_price": 347.4, "utc_time": 1775658810000}, {"instrument": "TSLA", "mid_signal": -429066, "gamma_signal": 45700, "vega_signal": 101084, "option_type": "P", "stock_price": 347.38, "utc_time": 1775658810000}, {"instrument": "TSLA", "mid_signal": -380194, "gamma_signal": -17144, "vega_signal": -56534, "option_type": "C", "stock_price": 347.49, "utc_time": 1775658815000}, {"instrument": "TSLA", "mid_signal": -1233274, "gamma_signal": 161220, "vega_signal": 94404, "option_type": "P", "stock_price": 347.45, "utc_time": 1775658815000}, {"instrument": "TSLA", "mid_signal": 913170, "gamma_signal": 63260, "vega_signal": 203259, "option_type": "C", "stock_price": 347.61, "utc_time": 1775658820000}, {"instrument": "TSLA", "mid_signal": 523057, "gamma_signal": -32308, "vega_signal": -124178, "option_type": "P", "stock_price": 347.61, "utc_time": 1775658820000}, {"instrument": "TSLA", "mid_signal": -686039, "gamma_signal": -17333, "vega_signal": -547834, "option_type": "C", "stock_price": 347.6, "utc_time": 1775658825000}, {"instrument": "TSLA", "mid_signal": 59075, "gamma_signal": 10975, "vega_signal": -24684, "option_type": "P", "stock_price": 347.6, "utc_time": 1775658825000}, {"instrument": "TSLA", "mid_signal": -639630, "gamma_signal": -84648, "vega_signal": -176481, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658830000}, {"instrument": "TSLA", "mid_signal": -655711, "gamma_signal": 3744, "vega_signal": 148956, "option_type": "P", "stock_price": 347.59, "utc_time": 1775658830000}, {"instrument": "TSLA", "mid_signal": 255389, "gamma_signal": 34751, "vega_signal": 29640, "option_type": "C", "stock_price": 347.72, "utc_time": 1775658835000}, {"instrument": "TSLA", "mid_signal": 483579, "gamma_signal": -37613, "vega_signal": 26891, "option_type": "P", "stock_price": 347.75, "utc_time": 1775658835000}, {"instrument": "TSLA", "mid_signal": 647786, "gamma_signal": 2027, "vega_signal": 278134, "option_type": "C", "stock_price": 347.76, "utc_time": 1775658840000}, {"instrument": "TSLA", "mid_signal": 2003559, "gamma_signal": -134191, "vega_signal": -122608, "option_type": "P", "stock_price": 347.76, "utc_time": 1775658840000}, {"instrument": "TSLA", "mid_signal": -531255, "gamma_signal": -8192, "vega_signal": -419201, "option_type": "C", "stock_price": 347.86, "utc_time": 1775658845000}, {"instrument": "TSLA", "mid_signal": 1272528, "gamma_signal": -49816, "vega_signal": -134218, "option_type": "P", "stock_price": 347.86, "utc_time": 1775658845000}, {"instrument": "TSLA", "mid_signal": 358500, "gamma_signal": 31156, "vega_signal": 180686, "option_type": "C", "stock_price": 347.84, "utc_time": 1775658850000}, {"instrument": "TSLA", "mid_signal": -37081, "gamma_signal": -40722, "vega_signal": 64221, "option_type": "P", "stock_price": 347.84, "utc_time": 1775658850000}, {"instrument": "TSLA", "mid_signal": 274632, "gamma_signal": 18284, "vega_signal": 44883, "option_type": "C", "stock_price": 347.84, "utc_time": 1775658855000}, {"instrument": "TSLA", "mid_signal": 538739, "gamma_signal": -57034, "vega_signal": -63134, "option_type": "P", "stock_price": 347.84, "utc_time": 1775658855000}, {"instrument": "TSLA", "mid_signal": -612932, "gamma_signal": 2568, "vega_signal": -191021, "option_type": "C", "stock_price": 347.86, "utc_time": 1775658860000}, {"instrument": "TSLA", "mid_signal": 913505, "gamma_signal": -50962, "vega_signal": -31356, "option_type": "P", "stock_price": 347.79, "utc_time": 1775658860000}, {"instrument": "TSLA", "mid_signal": -40944, "gamma_signal": -8674, "vega_signal": 12869, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658865000}, {"instrument": "TSLA", "mid_signal": 1396787, "gamma_signal": -41274, "vega_signal": -83709, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658865000}, {"instrument": "TSLA", "mid_signal": -173963, "gamma_signal": -2711, "vega_signal": 72649, "option_type": "C", "stock_price": 347.85, "utc_time": 1775658870000}, {"instrument": "TSLA", "mid_signal": 117735, "gamma_signal": -19141, "vega_signal": -52170, "option_type": "P", "stock_price": 347.85, "utc_time": 1775658870000}, {"instrument": "TSLA", "mid_signal": 492806, "gamma_signal": 109023, "vega_signal": -155910, "option_type": "C", "stock_price": 348.02, "utc_time": 1775658875000}, {"instrument": "TSLA", "mid_signal": 1179989, "gamma_signal": -52672, "vega_signal": -206958, "option_type": "P", "stock_price": 348.02, "utc_time": 1775658875000}, {"instrument": "TSLA", "mid_signal": 365603, "gamma_signal": -33756, "vega_signal": 185543, "option_type": "C", "stock_price": 348.04, "utc_time": 1775658880000}, {"instrument": "TSLA", "mid_signal": -718537, "gamma_signal": 25478, "vega_signal": 101299, "option_type": "P", "stock_price": 348.04, "utc_time": 1775658880000}, {"instrument": "TSLA", "mid_signal": -67372, "gamma_signal": -3280, "vega_signal": -26583, "option_type": "C", "stock_price": 348.13, "utc_time": 1775658885000}, {"instrument": "TSLA", "mid_signal": -818381, "gamma_signal": 80913, "vega_signal": 448460, "option_type": "P", "stock_price": 348.13, "utc_time": 1775658885000}, {"instrument": "TSLA", "mid_signal": 844951, "gamma_signal": 262636, "vega_signal": 275714, "option_type": "C", "stock_price": 348.04, "utc_time": 1775658890000}, {"instrument": "TSLA", "mid_signal": 4179332, "gamma_signal": -167150, "vega_signal": -490492, "option_type": "P", "stock_price": 348.04, "utc_time": 1775658890000}, {"instrument": "TSLA", "mid_signal": -173100, "gamma_signal": -68215, "vega_signal": -194888, "option_type": "C", "stock_price": 348.06, "utc_time": 1775658895000}, {"instrument": "TSLA", "mid_signal": 645351, "gamma_signal": -51040, "vega_signal": 284093, "option_type": "P", "stock_price": 348.06, "utc_time": 1775658895000}, {"instrument": "TSLA", "mid_signal": 968602, "gamma_signal": 50960, "vega_signal": 343545, "option_type": "C", "stock_price": 348.14, "utc_time": 1775658900000}, {"instrument": "TSLA", "mid_signal": 902943, "gamma_signal": -28567, "vega_signal": -176875, "option_type": "P", "stock_price": 348.16, "utc_time": 1775658900000}, {"instrument": "TSLA", "mid_signal": -1037069, "gamma_signal": -159463, "vega_signal": -28864, "option_type": "C", "stock_price": 348.27, "utc_time": 1775658905000}, {"instrument": "TSLA", "mid_signal": -677445, "gamma_signal": 18612, "vega_signal": 267853, "option_type": "P", "stock_price": 348.27, "utc_time": 1775658905000}, {"instrument": "TSLA", "mid_signal": -548458, "gamma_signal": 1912, "vega_signal": -351197, "option_type": "C", "stock_price": 348.16, "utc_time": 1775658910000}, {"instrument": "TSLA", "mid_signal": 4642, "gamma_signal": 13877, "vega_signal": 619345, "option_type": "P", "stock_price": 348.16, "utc_time": 1775658910000}, {"instrument": "TSLA", "mid_signal": -1465318, "gamma_signal": -135037, "vega_signal": -202596, "option_type": "C", "stock_price": 347.93, "utc_time": 1775658915000}, {"instrument": "TSLA", "mid_signal": 561724, "gamma_signal": -57211, "vega_signal": -4151, "option_type": "P", "stock_price": 347.93, "utc_time": 1775658915000}, {"instrument": "TSLA", "mid_signal": 50000, "gamma_signal": -104816, "vega_signal": 208366, "option_type": "C", "stock_price": 347.73, "utc_time": 1775658920000}, {"instrument": "TSLA", "mid_signal": 2608844, "gamma_signal": -313497, "vega_signal": -484694, "option_type": "P", "stock_price": 347.67, "utc_time": 1775658920000}, {"instrument": "TSLA", "mid_signal": -858843, "gamma_signal": -50169, "vega_signal": -437513, "option_type": "C", "stock_price": 347.75, "utc_time": 1775658925000}, {"instrument": "TSLA", "mid_signal": -425400, "gamma_signal": -11192, "vega_signal": 151471, "option_type": "P", "stock_price": 347.75, "utc_time": 1775658925000}, {"instrument": "TSLA", "mid_signal": -519918, "gamma_signal": -2498, "vega_signal": -55469, "option_type": "C", "stock_price": 347.88, "utc_time": 1775658930000}, {"instrument": "TSLA", "mid_signal": 968026, "gamma_signal": -32268, "vega_signal": 111773, "option_type": "P", "stock_price": 347.88, "utc_time": 1775658930000}, {"instrument": "TSLA", "mid_signal": -38772, "gamma_signal": -8937, "vega_signal": -42637, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658935000}, {"instrument": "TSLA", "mid_signal": -108437, "gamma_signal": 12752, "vega_signal": 59643, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658935000}, {"instrument": "TSLA", "mid_signal": -150444, "gamma_signal": -35508, "vega_signal": -91671, "option_type": "C", "stock_price": 347.91, "utc_time": 1775658940000}, {"instrument": "TSLA", "mid_signal": 35155, "gamma_signal": 56340, "vega_signal": -21553, "option_type": "P", "stock_price": 347.91, "utc_time": 1775658940000}, {"instrument": "TSLA", "mid_signal": 1504660, "gamma_signal": 130962, "vega_signal": 100375, "option_type": "C", "stock_price": 347.87, "utc_time": 1775658945000}, {"instrument": "TSLA", "mid_signal": 246747, "gamma_signal": -6137, "vega_signal": -463345, "option_type": "P", "stock_price": 347.87, "utc_time": 1775658945000}, {"instrument": "TSLA", "mid_signal": 447859, "gamma_signal": -68774, "vega_signal": 194448, "option_type": "C", "stock_price": 347.8, "utc_time": 1775658950000}, {"instrument": "TSLA", "mid_signal": 688664, "gamma_signal": -42133, "vega_signal": -142527, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658950000}, {"instrument": "TSLA", "mid_signal": -148589, "gamma_signal": -6662, "vega_signal": 112898, "option_type": "C", "stock_price": 347.76, "utc_time": 1775658955000}, {"instrument": "TSLA", "mid_signal": -394224, "gamma_signal": 139584, "vega_signal": 9770, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658955000}, {"instrument": "TSLA", "mid_signal": -324074, "gamma_signal": -27841, "vega_signal": -96420, "option_type": "C", "stock_price": 347.75, "utc_time": 1775658960000}, {"instrument": "TSLA", "mid_signal": 106474, "gamma_signal": -34899, "vega_signal": 127214, "option_type": "P", "stock_price": 347.75, "utc_time": 1775658960000}, {"instrument": "TSLA", "mid_signal": 165716, "gamma_signal": 3620, "vega_signal": 308347, "option_type": "C", "stock_price": 347.54, "utc_time": 1775658965000}, {"instrument": "TSLA", "mid_signal": -501496, "gamma_signal": -12056, "vega_signal": 160051, "option_type": "P", "stock_price": 347.54, "utc_time": 1775658965000}, {"instrument": "TSLA", "mid_signal": -86993, "gamma_signal": 3591, "vega_signal": 750, "option_type": "C", "stock_price": 347.59, "utc_time": 1775658970000}, {"instrument": "TSLA", "mid_signal": -315565, "gamma_signal": 73454, "vega_signal": -55154, "option_type": "P", "stock_price": 347.59, "utc_time": 1775658970000}, {"instrument": "TSLA", "mid_signal": -1265724, "gamma_signal": -50533, "vega_signal": -254430, "option_type": "C", "stock_price": 347.63, "utc_time": 1775658975000}, {"instrument": "TSLA", "mid_signal": -382134, "gamma_signal": 63056, "vega_signal": 49739, "option_type": "P", "stock_price": 347.63, "utc_time": 1775658975000}, {"instrument": "TSLA", "mid_signal": -150600, "gamma_signal": -5889, "vega_signal": -62117, "option_type": "C", "stock_price": 347.78, "utc_time": 1775658980000}, {"instrument": "TSLA", "mid_signal": -511643, "gamma_signal": 36520, "vega_signal": -8251, "option_type": "P", "stock_price": 347.78, "utc_time": 1775658980000}, {"instrument": "TSLA", "mid_signal": -52825, "gamma_signal": -22290, "vega_signal": -181470, "option_type": "C", "stock_price": 347.77, "utc_time": 1775658985000}, {"instrument": "TSLA", "mid_signal": -390809, "gamma_signal": 21000, "vega_signal": 211415, "option_type": "P", "stock_price": 347.77, "utc_time": 1775658985000}, {"instrument": "TSLA", "mid_signal": -746689, "gamma_signal": -20267, "vega_signal": -237978, "option_type": "C", "stock_price": 347.64, "utc_time": 1775658990000}, {"instrument": "TSLA", "mid_signal": 616305, "gamma_signal": -30454, "vega_signal": -83605, "option_type": "P", "stock_price": 347.64, "utc_time": 1775658990000}, {"instrument": "TSLA", "mid_signal": 694072, "gamma_signal": 38285, "vega_signal": 278050, "option_type": "C", "stock_price": 347.7, "utc_time": 1775658995000}, {"instrument": "TSLA", "mid_signal": 666132, "gamma_signal": -47427, "vega_signal": -41369, "option_type": "P", "stock_price": 347.8, "utc_time": 1775658995000}, {"instrument": "TSLA", "mid_signal": 39340, "gamma_signal": -29322, "vega_signal": 156286, "option_type": "C", "stock_price": 347.86, "utc_time": 1775659000000}, {"instrument": "TSLA", "mid_signal": -760711, "gamma_signal": 31680, "vega_signal": 111783, "option_type": "P", "stock_price": 347.86, "utc_time": 1775659000000}, {"instrument": "TSLA", "mid_signal": 1639113, "gamma_signal": 168400, "vega_signal": 22281, "option_type": "C", "stock_price": 347.82, "utc_time": 1775659005000}, {"instrument": "TSLA", "mid_signal": 506556, "gamma_signal": -17703, "vega_signal": -81548, "option_type": "P", "stock_price": 347.82, "utc_time": 1775659005000}, {"instrument": "TSLA", "mid_signal": 1073803, "gamma_signal": 71878, "vega_signal": 76049, "option_type": "C", "stock_price": 347.81, "utc_time": 1775659010000}, {"instrument": "TSLA", "mid_signal": 302175, "gamma_signal": -4567, "vega_signal": -19600, "option_type": "P", "stock_price": 347.81, "utc_time": 1775659010000}, {"instrument": "TSLA", "mid_signal": -1406224, "gamma_signal": -80738, "vega_signal": -190481, "option_type": "C", "stock_price": 347.79, "utc_time": 1775659015000}, {"instrument": "TSLA", "mid_signal": 504580, "gamma_signal": -50999, "vega_signal": -103788, "option_type": "P", "stock_price": 347.79, "utc_time": 1775659015000}, {"instrument": "TSLA", "mid_signal": 259798, "gamma_signal": 26260, "vega_signal": 40258, "option_type": "C", "stock_price": 347.92, "utc_time": 1775659020000}, {"instrument": "TSLA", "mid_signal": -461625, "gamma_signal": 24447, "vega_signal": 45760, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659020000}, {"instrument": "TSLA", "mid_signal": 86144, "gamma_signal": 77285, "vega_signal": -6135, "option_type": "C", "stock_price": 347.9, "utc_time": 1775659025000}, {"instrument": "TSLA", "mid_signal": 511273, "gamma_signal": -57492, "vega_signal": -58370, "option_type": "P", "stock_price": 347.9, "utc_time": 1775659025000}, {"instrument": "TSLA", "mid_signal": -238811, "gamma_signal": -17187, "vega_signal": -69860, "option_type": "C", "stock_price": 348.07, "utc_time": 1775659030000}, {"instrument": "TSLA", "mid_signal": -252357, "gamma_signal": 13706, "vega_signal": 44543, "option_type": "P", "stock_price": 348.07, "utc_time": 1775659030000}, {"instrument": "TSLA", "mid_signal": 472323, "gamma_signal": 157376, "vega_signal": -127563, "option_type": "C", "stock_price": 348.01, "utc_time": 1775659035000}, {"instrument": "TSLA", "mid_signal": 699632, "gamma_signal": -44746, "vega_signal": 154654, "option_type": "P", "stock_price": 348.01, "utc_time": 1775659035000}, {"instrument": "TSLA", "mid_signal": -181898, "gamma_signal": -42774, "vega_signal": 73179, "option_type": "C", "stock_price": 347.89, "utc_time": 1775659040000}, {"instrument": "TSLA", "mid_signal": -850116, "gamma_signal": 92397, "vega_signal": 101842, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659040000}, {"instrument": "TSLA", "mid_signal": -417247, "gamma_signal": 5184, "vega_signal": -136944, "option_type": "C", "stock_price": 347.86, "utc_time": 1775659045000}, {"instrument": "TSLA", "mid_signal": -215176, "gamma_signal": -13489, "vega_signal": 72945, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659045000}, {"instrument": "TSLA", "mid_signal": 150851, "gamma_signal": -90, "vega_signal": -86493, "option_type": "C", "stock_price": 348.02, "utc_time": 1775659050000}, {"instrument": "TSLA", "mid_signal": -593688, "gamma_signal": 63887, "vega_signal": 91177, "option_type": "P", "stock_price": 348.02, "utc_time": 1775659050000}, {"instrument": "TSLA", "mid_signal": 2720741, "gamma_signal": 416414, "vega_signal": 327592, "option_type": "C", "stock_price": 348.11, "utc_time": 1775659055000}, {"instrument": "TSLA", "mid_signal": 884077, "gamma_signal": -9448, "vega_signal": -85870, "option_type": "P", "stock_price": 348.11, "utc_time": 1775659055000}, {"instrument": "TSLA", "mid_signal": 316250, "gamma_signal": 28181, "vega_signal": -124223, "option_type": "C", "stock_price": 348.32, "utc_time": 1775659060000}, {"instrument": "TSLA", "mid_signal": 1104388, "gamma_signal": -115386, "vega_signal": -148028, "option_type": "P", "stock_price": 348.32, "utc_time": 1775659060000}, {"instrument": "TSLA", "mid_signal": -127603, "gamma_signal": -32682, "vega_signal": 61651, "option_type": "C", "stock_price": 348.35, "utc_time": 1775659065000}, {"instrument": "TSLA", "mid_signal": -244122, "gamma_signal": -24371, "vega_signal": 95736, "option_type": "P", "stock_price": 348.4, "utc_time": 1775659065000}, {"instrument": "TSLA", "mid_signal": 165726, "gamma_signal": -245934, "vega_signal": 1059303, "option_type": "C", "stock_price": 348.05, "utc_time": 1775659070000}, {"instrument": "TSLA", "mid_signal": 1829024, "gamma_signal": -341449, "vega_signal": 66868, "option_type": "P", "stock_price": 348.05, "utc_time": 1775659070000}, {"instrument": "TSLA", "mid_signal": -370133, "gamma_signal": -23502, "vega_signal": -130617, "option_type": "C", "stock_price": 348.04, "utc_time": 1775659075000}, {"instrument": "TSLA", "mid_signal": -239839, "gamma_signal": -8034, "vega_signal": -122126, "option_type": "P", "stock_price": 348.04, "utc_time": 1775659075000}, {"instrument": "TSLA", "mid_signal": -119536, "gamma_signal": -52036, "vega_signal": 236199, "option_type": "C", "stock_price": 347.75, "utc_time": 1775659080000}, {"instrument": "TSLA", "mid_signal": 621442, "gamma_signal": -96821, "vega_signal": -91191, "option_type": "P", "stock_price": 347.77, "utc_time": 1775659080000}, {"instrument": "TSLA", "mid_signal": 156094, "gamma_signal": 15130, "vega_signal": 352564, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659085000}, {"instrument": "TSLA", "mid_signal": 595548, "gamma_signal": -4403, "vega_signal": -212531, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659085000}, {"instrument": "TSLA", "mid_signal": 100055, "gamma_signal": 29061, "vega_signal": 131085, "option_type": "C", "stock_price": 347.96, "utc_time": 1775659090000}, {"instrument": "TSLA", "mid_signal": -703879, "gamma_signal": 61307, "vega_signal": 130687, "option_type": "P", "stock_price": 347.96, "utc_time": 1775659090000}, {"instrument": "TSLA", "mid_signal": 475845, "gamma_signal": -43860, "vega_signal": -109370, "option_type": "C", "stock_price": 347.95, "utc_time": 1775659095000}, {"instrument": "TSLA", "mid_signal": -960206, "gamma_signal": 76006, "vega_signal": 245363, "option_type": "P", "stock_price": 347.95, "utc_time": 1775659095000}, {"instrument": "TSLA", "mid_signal": 209213, "gamma_signal": 21862, "vega_signal": 86871, "option_type": "C", "stock_price": 347.96, "utc_time": 1775659100000}, {"instrument": "TSLA", "mid_signal": 205889, "gamma_signal": -22943, "vega_signal": 8919, "option_type": "P", "stock_price": 347.96, "utc_time": 1775659100000}, {"instrument": "TSLA", "mid_signal": 1066589, "gamma_signal": 40772, "vega_signal": 487239, "option_type": "C", "stock_price": 348.085, "utc_time": 1775659105000}, {"instrument": "TSLA", "mid_signal": 111295, "gamma_signal": 1252, "vega_signal": -10437, "option_type": "P", "stock_price": 348.085, "utc_time": 1775659105000}, {"instrument": "TSLA", "mid_signal": -744213, "gamma_signal": -7288, "vega_signal": -388001, "option_type": "C", "stock_price": 347.96, "utc_time": 1775659110000}, {"instrument": "TSLA", "mid_signal": -499285, "gamma_signal": 25286, "vega_signal": 115919, "option_type": "P", "stock_price": 347.96, "utc_time": 1775659110000}, {"instrument": "TSLA", "mid_signal": 197890, "gamma_signal": 2993, "vega_signal": 273023, "option_type": "C", "stock_price": 347.88, "utc_time": 1775659115000}, {"instrument": "TSLA", "mid_signal": 169181, "gamma_signal": -30526, "vega_signal": -2079, "option_type": "P", "stock_price": 347.88, "utc_time": 1775659115000}, {"instrument": "TSLA", "mid_signal": 390852, "gamma_signal": 81389, "vega_signal": -5732, "option_type": "C", "stock_price": 347.93, "utc_time": 1775659120000}, {"instrument": "TSLA", "mid_signal": 125186, "gamma_signal": 9579, "vega_signal": -58115, "option_type": "P", "stock_price": 347.93, "utc_time": 1775659120000}, {"instrument": "TSLA", "mid_signal": -64659, "gamma_signal": -6881, "vega_signal": 58151, "option_type": "C", "stock_price": 347.85, "utc_time": 1775659125000}, {"instrument": "TSLA", "mid_signal": 407266, "gamma_signal": -28968, "vega_signal": 31303, "option_type": "P", "stock_price": 347.85, "utc_time": 1775659125000}, {"instrument": "TSLA", "mid_signal": -191042, "gamma_signal": 11188, "vega_signal": -252935, "option_type": "C", "stock_price": 347.89, "utc_time": 1775659130000}, {"instrument": "TSLA", "mid_signal": -2229354, "gamma_signal": 280400, "vega_signal": 115694, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659130000}, {"instrument": "TSLA", "mid_signal": 1345444, "gamma_signal": 80793, "vega_signal": 371064, "option_type": "C", "stock_price": 347.82, "utc_time": 1775659135000}, {"instrument": "TSLA", "mid_signal": 773715, "gamma_signal": -39561, "vega_signal": -260525, "option_type": "P", "stock_price": 347.82, "utc_time": 1775659135000}, {"instrument": "TSLA", "mid_signal": -614880, "gamma_signal": -23692, "vega_signal": -7623, "option_type": "C", "stock_price": 347.69, "utc_time": 1775659140000}, {"instrument": "TSLA", "mid_signal": 134852, "gamma_signal": -4674, "vega_signal": -59558, "option_type": "P", "stock_price": 347.69, "utc_time": 1775659140000}, {"instrument": "TSLA", "mid_signal": 175420, "gamma_signal": 13341, "vega_signal": -9323, "option_type": "C", "stock_price": 347.51, "utc_time": 1775659145000}, {"instrument": "TSLA", "mid_signal": 676705, "gamma_signal": -72637, "vega_signal": 76932, "option_type": "P", "stock_price": 347.51, "utc_time": 1775659145000}, {"instrument": "TSLA", "mid_signal": -169231, "gamma_signal": -7471, "vega_signal": 22175, "option_type": "C", "stock_price": 347.5, "utc_time": 1775659150000}, {"instrument": "TSLA", "mid_signal": -698580, "gamma_signal": 22647, "vega_signal": -176070, "option_type": "P", "stock_price": 347.55, "utc_time": 1775659150000}, {"instrument": "TSLA", "mid_signal": -599647, "gamma_signal": -47586, "vega_signal": -42017, "option_type": "C", "stock_price": 347.62, "utc_time": 1775659155000}, {"instrument": "TSLA", "mid_signal": 189685, "gamma_signal": -12159, "vega_signal": 32236, "option_type": "P", "stock_price": 347.62, "utc_time": 1775659155000}, {"instrument": "TSLA", "mid_signal": 391272, "gamma_signal": 16714, "vega_signal": 57563, "option_type": "C", "stock_price": 347.71, "utc_time": 1775659160000}, {"instrument": "TSLA", "mid_signal": -41338, "gamma_signal": 58421, "vega_signal": -254259, "option_type": "P", "stock_price": 347.71, "utc_time": 1775659160000}, {"instrument": "TSLA", "mid_signal": 72711, "gamma_signal": 22782, "vega_signal": -31876, "option_type": "C", "stock_price": 347.66, "utc_time": 1775659165000}, {"instrument": "TSLA", "mid_signal": -375368, "gamma_signal": 7617, "vega_signal": 57759, "option_type": "P", "stock_price": 347.63, "utc_time": 1775659165000}, {"instrument": "TSLA", "mid_signal": -359221, "gamma_signal": -22807, "vega_signal": -168711, "option_type": "C", "stock_price": 347.51, "utc_time": 1775659170000}, {"instrument": "TSLA", "mid_signal": -908614, "gamma_signal": 11237, "vega_signal": 22495, "option_type": "P", "stock_price": 347.51, "utc_time": 1775659170000}, {"instrument": "TSLA", "mid_signal": -589279, "gamma_signal": -69783, "vega_signal": 18461, "option_type": "C", "stock_price": 347.59, "utc_time": 1775659175000}, {"instrument": "TSLA", "mid_signal": 557318, "gamma_signal": -37616, "vega_signal": -152428, "option_type": "P", "stock_price": 347.59, "utc_time": 1775659175000}, {"instrument": "TSLA", "mid_signal": -366145, "gamma_signal": 7058, "vega_signal": -157015, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659180000}, {"instrument": "TSLA", "mid_signal": -688085, "gamma_signal": -2865, "vega_signal": 207317, "option_type": "P", "stock_price": 347.84, "utc_time": 1775659180000}, {"instrument": "TSLA", "mid_signal": -473538, "gamma_signal": -129760, "vega_signal": 12486, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659185000}, {"instrument": "TSLA", "mid_signal": 357895, "gamma_signal": -7054, "vega_signal": -231791, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659185000}, {"instrument": "TSLA", "mid_signal": 107141, "gamma_signal": 6144, "vega_signal": 123203, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659190000}, {"instrument": "TSLA", "mid_signal": -94831, "gamma_signal": 47637, "vega_signal": 130265, "option_type": "P", "stock_price": 347.89, "utc_time": 1775659190000}, {"instrument": "TSLA", "mid_signal": 362722, "gamma_signal": 15905, "vega_signal": 375372, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659195000}, {"instrument": "TSLA", "mid_signal": -547471, "gamma_signal": 31791, "vega_signal": 178910, "option_type": "P", "stock_price": 347.84, "utc_time": 1775659195000}, {"instrument": "TSLA", "mid_signal": -2383483, "gamma_signal": -115959, "vega_signal": -496931, "option_type": "C", "stock_price": 347.84, "utc_time": 1775659200000}, {"instrument": "TSLA", "mid_signal": -23111, "gamma_signal": 5868, "vega_signal": -22991, "option_type": "P", "stock_price": 347.84, "utc_time": 1775659200000}, {"instrument": "TSLA", "mid_signal": -275949, "gamma_signal": -18072, "vega_signal": -98077, "option_type": "C", "stock_price": 347.88, "utc_time": 1775659205000}, {"instrument": "TSLA", "mid_signal": 141976, "gamma_signal": -10824, "vega_signal": -13908, "option_type": "P", "stock_price": 347.88, "utc_time": 1775659205000}, {"instrument": "TSLA", "mid_signal": -17329, "gamma_signal": 22558, "vega_signal": 5929, "option_type": "C", "stock_price": 347.92, "utc_time": 1775659210000}, {"instrument": "TSLA", "mid_signal": -679113, "gamma_signal": 19737, "vega_signal": 51453, "option_type": "P", "stock_price": 347.92, "utc_time": 1775659210000}, {"instrument": "TSLA", "mid_signal": -223806, "gamma_signal": -41334, "vega_signal": 160321, "option_type": "C", "stock_price": 347.93, "utc_time": 1775659215000}, {"instrument": "TSLA", "mid_signal": -935330, "gamma_signal": 82256, "vega_signal": 77087, "option_type": "P", "stock_price": 347.93, "utc_time": 1775659215000}, {"instrument": "TSLA", "mid_signal": -648118, "gamma_signal": -20231, "vega_signal": 434181, "option_type": "C", "stock_price": 348.09, "utc_time": 1775659220000}, {"instrument": "TSLA", "mid_signal": 890721, "gamma_signal": -60285, "vega_signal": -190780, "option_type": "P", "stock_price": 348.09, "utc_time": 1775659220000}, {"instrument": "TSLA", "mid_signal": 657734, "gamma_signal": 33764, "vega_signal": -28356, "option_type": "C", "stock_price": 348.07, "utc_time": 1775659225000}, {"instrument": "TSLA", "mid_signal": 102435, "gamma_signal": -14166, "vega_signal": 87917, "option_type": "P", "stock_price": 348.07, "utc_time": 1775659225000}, {"instrument": "TSLA", "mid_signal": -1227981, "gamma_signal": -95820, "vega_signal": -237886, "option_type": "C", "stock_price": 348.17, "utc_time": 1775659230000}, {"instrument": "TSLA", "mid_signal": -929468, "gamma_signal": 63113, "vega_signal": 182400, "option_type": "P", "stock_price": 348.17, "utc_time": 1775659230000}, {"instrument": "TSLA", "mid_signal": -287353, "gamma_signal": -33004, "vega_signal": 27845, "option_type": "C", "stock_price": 348.17, "utc_time": 1775659235000}, {"instrument": "TSLA", "mid_signal": 135844, "gamma_signal": -48578, "vega_signal": 3392, "option_type": "P", "stock_price": 348.17, "utc_time": 1775659235000}, {"instrument": "TSLA", "mid_signal": 323002, "gamma_signal": 35906, "vega_signal": -3522, "option_type": "C", "stock_price": 348.59, "utc_time": 1775659240000}, {"instrument": "TSLA", "mid_signal": 2063101, "gamma_signal": -114682, "vega_signal": -317545, "option_type": "P", "stock_price": 348.59, "utc_time": 1775659240000}, {"instrument": "TSLA", "mid_signal": -1224422, "gamma_signal": -51381, "vega_signal": -625790, "option_type": "C", "stock_price": 348.72, "utc_time": 1775659245000}, {"instrument": "TSLA", "mid_signal": 2028497, "gamma_signal": -99415, "vega_signal": -470324, "option_type": "P", "stock_price": 348.72, "utc_time": 1775659245000}, {"instrument": "TSLA", "mid_signal": -351386, "gamma_signal": -962, "vega_signal": 10485, "option_type": "C", "stock_price": 348.67, "utc_time": 1775659250000}, {"instrument": "TSLA", "mid_signal": -1078877, "gamma_signal": 219016, "vega_signal": 228238, "option_type": "P", "stock_price": 348.67, "utc_time": 1775659250000}, {"instrument": "TSLA", "mid_signal": -579434, "gamma_signal": -25089, "vega_signal": -517913, "option_type": "C", "stock_price": 348.7, "utc_time": 1775659255000}, {"instrument": "TSLA", "mid_signal": 433511, "gamma_signal": -1593, "vega_signal": -200051, "option_type": "P", "stock_price": 348.7, "utc_time": 1775659255000}, {"instrument": "TSLA", "mid_signal": -438377, "gamma_signal": -123467, "vega_signal": 122887, "option_type": "C", "stock_price": 348.8, "utc_time": 1775659260000}, {"instrument": "TSLA", "mid_signal": 164886, "gamma_signal": 98269, "vega_signal": -48848, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659260000}, {"instrument": "TSLA", "mid_signal": 893028, "gamma_signal": 3030, "vega_signal": 470992, "option_type": "C", "stock_price": 348.5, "utc_time": 1775659265000}, {"instrument": "TSLA", "mid_signal": -32159, "gamma_signal": 7491, "vega_signal": 116671, "option_type": "P", "stock_price": 348.5, "utc_time": 1775659265000}, {"instrument": "TSLA", "mid_signal": 1455408, "gamma_signal": 230577, "vega_signal": 326738, "option_type": "C", "stock_price": 348.56, "utc_time": 1775659270000}, {"instrument": "TSLA", "mid_signal": 1082189, "gamma_signal": -52193, "vega_signal": -75001, "option_type": "P", "stock_price": 348.56, "utc_time": 1775659270000}, {"instrument": "TSLA", "mid_signal": -476401, "gamma_signal": -46280, "vega_signal": -69601, "option_type": "C", "stock_price": 348.49, "utc_time": 1775659275000}, {"instrument": "TSLA", "mid_signal": 4067934, "gamma_signal": -197694, "vega_signal": -442968, "option_type": "P", "stock_price": 348.49, "utc_time": 1775659275000}, {"instrument": "TSLA", "mid_signal": -165859, "gamma_signal": 11278, "vega_signal": -24769, "option_type": "C", "stock_price": 348.37, "utc_time": 1775659280000}, {"instrument": "TSLA", "mid_signal": -801844, "gamma_signal": 12137, "vega_signal": 105046, "option_type": "P", "stock_price": 348.37, "utc_time": 1775659280000}, {"instrument": "TSLA", "mid_signal": -425978, "gamma_signal": -18530, "vega_signal": -17924, "option_type": "C", "stock_price": 348.43, "utc_time": 1775659285000}, {"instrument": "TSLA", "mid_signal": -972251, "gamma_signal": 45535, "vega_signal": 175551, "option_type": "P", "stock_price": 348.43, "utc_time": 1775659285000}, {"instrument": "TSLA", "mid_signal": 13524, "gamma_signal": -4709, "vega_signal": 149831, "option_type": "C", "stock_price": 348.55, "utc_time": 1775659290000}, {"instrument": "TSLA", "mid_signal": -137624, "gamma_signal": 12925, "vega_signal": -48032, "option_type": "P", "stock_price": 348.55, "utc_time": 1775659290000}, {"instrument": "TSLA", "mid_signal": -248595, "gamma_signal": -79893, "vega_signal": -122834, "option_type": "C", "stock_price": 348.59, "utc_time": 1775659295000}, {"instrument": "TSLA", "mid_signal": -1215077, "gamma_signal": 65939, "vega_signal": 80522, "option_type": "P", "stock_price": 348.59, "utc_time": 1775659295000}, {"instrument": "TSLA", "mid_signal": 1022049, "gamma_signal": 61651, "vega_signal": 868534, "option_type": "C", "stock_price": 348.69, "utc_time": 1775659300000}, {"instrument": "TSLA", "mid_signal": -114270, "gamma_signal": 7146, "vega_signal": 56444, "option_type": "P", "stock_price": 348.69, "utc_time": 1775659300000}, {"instrument": "TSLA", "mid_signal": 16795, "gamma_signal": 24626, "vega_signal": 880801, "option_type": "C", "stock_price": 348.62, "utc_time": 1775659305000}, {"instrument": "TSLA", "mid_signal": -713558, "gamma_signal": 32965, "vega_signal": 45182, "option_type": "P", "stock_price": 348.62, "utc_time": 1775659305000}, {"instrument": "TSLA", "mid_signal": -491084, "gamma_signal": -32226, "vega_signal": 28980, "option_type": "C", "stock_price": 348.75, "utc_time": 1775659310000}, {"instrument": "TSLA", "mid_signal": -11285, "gamma_signal": -6598, "vega_signal": -19165, "option_type": "P", "stock_price": 348.75, "utc_time": 1775659310000}, {"instrument": "TSLA", "mid_signal": 305690, "gamma_signal": -20785, "vega_signal": 139760, "option_type": "C", "stock_price": 348.73, "utc_time": 1775659315000}, {"instrument": "TSLA", "mid_signal": 789634, "gamma_signal": -110123, "vega_signal": -147940, "option_type": "P", "stock_price": 348.73, "utc_time": 1775659315000}, {"instrument": "TSLA", "mid_signal": 1256733, "gamma_signal": 90836, "vega_signal": 214237, "option_type": "C", "stock_price": 348.72, "utc_time": 1775659320000}, {"instrument": "TSLA", "mid_signal": -762453, "gamma_signal": 22026, "vega_signal": 131459, "option_type": "P", "stock_price": 348.72, "utc_time": 1775659320000}, {"instrument": "TSLA", "mid_signal": -1198819, "gamma_signal": -79587, "vega_signal": -190212, "option_type": "C", "stock_price": 348.7, "utc_time": 1775659325000}, {"instrument": "TSLA", "mid_signal": 137549, "gamma_signal": -37220, "vega_signal": -51063, "option_type": "P", "stock_price": 348.7, "utc_time": 1775659325000}, {"instrument": "TSLA", "mid_signal": -86094, "gamma_signal": -30617, "vega_signal": -21283, "option_type": "C", "stock_price": 348.62, "utc_time": 1775659330000}, {"instrument": "TSLA", "mid_signal": 1212661, "gamma_signal": -55613, "vega_signal": -195978, "option_type": "P", "stock_price": 348.62, "utc_time": 1775659330000}, {"instrument": "TSLA", "mid_signal": 101111, "gamma_signal": 34879, "vega_signal": 23441, "option_type": "C", "stock_price": 348.8, "utc_time": 1775659335000}, {"instrument": "TSLA", "mid_signal": -137665, "gamma_signal": 14552, "vega_signal": -110619, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659335000}, {"instrument": "TSLA", "mid_signal": -1386232, "gamma_signal": -108601, "vega_signal": -415439, "option_type": "C", "stock_price": 348.9, "utc_time": 1775659340000}, {"instrument": "TSLA", "mid_signal": -81092, "gamma_signal": -12478, "vega_signal": -270705, "option_type": "P", "stock_price": 348.9, "utc_time": 1775659340000}, {"instrument": "TSLA", "mid_signal": -788584, "gamma_signal": -151197, "vega_signal": -113801, "option_type": "C", "stock_price": 349.02, "utc_time": 1775659345000}, {"instrument": "TSLA", "mid_signal": 1221277, "gamma_signal": -137485, "vega_signal": -207057, "option_type": "P", "stock_price": 349.02, "utc_time": 1775659345000}, {"instrument": "TSLA", "mid_signal": 573163, "gamma_signal": 51240, "vega_signal": 191452, "option_type": "C", "stock_price": 348.95, "utc_time": 1775659350000}, {"instrument": "TSLA", "mid_signal": 644852, "gamma_signal": -165557, "vega_signal": 276505, "option_type": "P", "stock_price": 348.95, "utc_time": 1775659350000}, {"instrument": "TSLA", "mid_signal": 839317, "gamma_signal": 227103, "vega_signal": -141783, "option_type": "C", "stock_price": 348.88, "utc_time": 1775659355000}, {"instrument": "TSLA", "mid_signal": -422668, "gamma_signal": 59378, "vega_signal": 136459, "option_type": "P", "stock_price": 348.88, "utc_time": 1775659355000}, {"instrument": "TSLA", "mid_signal": 305889, "gamma_signal": -80944, "vega_signal": 506814, "option_type": "C", "stock_price": 348.94, "utc_time": 1775659360000}, {"instrument": "TSLA", "mid_signal": 253069, "gamma_signal": -1758, "vega_signal": -33498, "option_type": "P", "stock_price": 348.94, "utc_time": 1775659360000}, {"instrument": "TSLA", "mid_signal": 230198, "gamma_signal": -34210, "vega_signal": 208396, "option_type": "C", "stock_price": 348.81, "utc_time": 1775659365000}, {"instrument": "TSLA", "mid_signal": 264069, "gamma_signal": -10534, "vega_signal": -44589, "option_type": "P", "stock_price": 348.81, "utc_time": 1775659365000}, {"instrument": "TSLA", "mid_signal": 301158, "gamma_signal": 31236, "vega_signal": -85878, "option_type": "C", "stock_price": 348.9, "utc_time": 1775659370000}, {"instrument": "TSLA", "mid_signal": 28080, "gamma_signal": 13997, "vega_signal": 10139, "option_type": "P", "stock_price": 348.91, "utc_time": 1775659370000}, {"instrument": "TSLA", "mid_signal": 444269, "gamma_signal": -38606, "vega_signal": 1259521, "option_type": "C", "stock_price": 348.82, "utc_time": 1775659375000}, {"instrument": "TSLA", "mid_signal": 355282, "gamma_signal": 27367, "vega_signal": 30162, "option_type": "P", "stock_price": 348.82, "utc_time": 1775659375000}, {"instrument": "TSLA", "mid_signal": -644240, "gamma_signal": -107247, "vega_signal": -126406, "option_type": "C", "stock_price": 349.07, "utc_time": 1775659380000}, {"instrument": "TSLA", "mid_signal": -123094, "gamma_signal": 7035, "vega_signal": 281399, "option_type": "P", "stock_price": 349.07, "utc_time": 1775659380000}, {"instrument": "TSLA", "mid_signal": 2168117, "gamma_signal": 5833, "vega_signal": 444553, "option_type": "C", "stock_price": 349.19, "utc_time": 1775659385000}, {"instrument": "TSLA", "mid_signal": 667492, "gamma_signal": -30484, "vega_signal": -63896, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659385000}, {"instrument": "TSLA", "mid_signal": 318664, "gamma_signal": 14619, "vega_signal": 434865, "option_type": "C", "stock_price": 349.12, "utc_time": 1775659390000}, {"instrument": "TSLA", "mid_signal": 712124, "gamma_signal": -78726, "vega_signal": -3785, "option_type": "P", "stock_price": 349.12, "utc_time": 1775659390000}, {"instrument": "TSLA", "mid_signal": -124745, "gamma_signal": -31252, "vega_signal": 178856, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659395000}, {"instrument": "TSLA", "mid_signal": 133835, "gamma_signal": -35670, "vega_signal": -4200, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659395000}, {"instrument": "TSLA", "mid_signal": 784933, "gamma_signal": -30755, "vega_signal": 236016, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659400000}, {"instrument": "TSLA", "mid_signal": 1463729, "gamma_signal": -123969, "vega_signal": -355758, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659400000}, {"instrument": "TSLA", "mid_signal": 2234607, "gamma_signal": 240086, "vega_signal": -93256, "option_type": "C", "stock_price": 349.36, "utc_time": 1775659405000}, {"instrument": "TSLA", "mid_signal": 2073538, "gamma_signal": -171293, "vega_signal": -333659, "option_type": "P", "stock_price": 349.36, "utc_time": 1775659405000}, {"instrument": "TSLA", "mid_signal": 1366023, "gamma_signal": 98479, "vega_signal": 235728, "option_type": "C", "stock_price": 349.52, "utc_time": 1775659410000}, {"instrument": "TSLA", "mid_signal": 305229, "gamma_signal": -6348, "vega_signal": -63970, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659410000}, {"instrument": "TSLA", "mid_signal": -1381570, "gamma_signal": -122462, "vega_signal": -16169, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659415000}, {"instrument": "TSLA", "mid_signal": 417546, "gamma_signal": -5786, "vega_signal": -3366, "option_type": "P", "stock_price": 349.38, "utc_time": 1775659415000}, {"instrument": "TSLA", "mid_signal": -224740, "gamma_signal": -170423, "vega_signal": 687375, "option_type": "C", "stock_price": 349.32, "utc_time": 1775659420000}, {"instrument": "TSLA", "mid_signal": 600350, "gamma_signal": -36621, "vega_signal": -107364, "option_type": "P", "stock_price": 349.32, "utc_time": 1775659420000}, {"instrument": "TSLA", "mid_signal": 14584249, "gamma_signal": 534798, "vega_signal": 8472129, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659425000}, {"instrument": "TSLA", "mid_signal": 663749, "gamma_signal": -12089, "vega_signal": -95987, "option_type": "P", "stock_price": 349.49, "utc_time": 1775659425000}, {"instrument": "TSLA", "mid_signal": -485511, "gamma_signal": -30620, "vega_signal": -293883, "option_type": "C", "stock_price": 349.18, "utc_time": 1775659430000}, {"instrument": "TSLA", "mid_signal": -56211, "gamma_signal": 15532, "vega_signal": -30576, "option_type": "P", "stock_price": 349.18, "utc_time": 1775659430000}, {"instrument": "TSLA", "mid_signal": -306056, "gamma_signal": -77875, "vega_signal": 110587, "option_type": "C", "stock_price": 349.33, "utc_time": 1775659435000}, {"instrument": "TSLA", "mid_signal": 739311, "gamma_signal": -59143, "vega_signal": -114033, "option_type": "P", "stock_price": 349.33, "utc_time": 1775659435000}, {"instrument": "TSLA", "mid_signal": 846666, "gamma_signal": 2317, "vega_signal": 69995, "option_type": "C", "stock_price": 349.34, "utc_time": 1775659440000}, {"instrument": "TSLA", "mid_signal": 583903, "gamma_signal": 51249, "vega_signal": -92702, "option_type": "P", "stock_price": 349.34, "utc_time": 1775659440000}, {"instrument": "TSLA", "mid_signal": 1086225, "gamma_signal": -34480, "vega_signal": 3163059, "option_type": "C", "stock_price": 349.37, "utc_time": 1775659445000}, {"instrument": "TSLA", "mid_signal": -2665060, "gamma_signal": 468690, "vega_signal": 265830, "option_type": "P", "stock_price": 349.37, "utc_time": 1775659445000}, {"instrument": "TSLA", "mid_signal": 476034, "gamma_signal": 121789, "vega_signal": 41254, "option_type": "C", "stock_price": 349.36, "utc_time": 1775659450000}, {"instrument": "TSLA", "mid_signal": -3565759, "gamma_signal": 335727, "vega_signal": 272819, "option_type": "P", "stock_price": 349.36, "utc_time": 1775659450000}, {"instrument": "TSLA", "mid_signal": 1003488, "gamma_signal": 276582, "vega_signal": 132291, "option_type": "C", "stock_price": 349.35, "utc_time": 1775659455000}, {"instrument": "TSLA", "mid_signal": 389396, "gamma_signal": 2960, "vega_signal": -163397, "option_type": "P", "stock_price": 349.35, "utc_time": 1775659455000}, {"instrument": "TSLA", "mid_signal": 3049955, "gamma_signal": 539623, "vega_signal": -128417, "option_type": "C", "stock_price": 349.39, "utc_time": 1775659460000}, {"instrument": "TSLA", "mid_signal": -1734320, "gamma_signal": 141594, "vega_signal": 116220, "option_type": "P", "stock_price": 349.39, "utc_time": 1775659460000}, {"instrument": "TSLA", "mid_signal": 221360, "gamma_signal": 10690, "vega_signal": -97652, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659465000}, {"instrument": "TSLA", "mid_signal": 177340, "gamma_signal": -22232, "vega_signal": -23246, "option_type": "P", "stock_price": 349.38, "utc_time": 1775659465000}, {"instrument": "TSLA", "mid_signal": 311108, "gamma_signal": 12224, "vega_signal": 389815, "option_type": "C", "stock_price": 349.4, "utc_time": 1775659470000}, {"instrument": "TSLA", "mid_signal": 285092, "gamma_signal": -10027, "vega_signal": -38541, "option_type": "P", "stock_price": 349.4, "utc_time": 1775659470000}, {"instrument": "TSLA", "mid_signal": -580983, "gamma_signal": 19830, "vega_signal": -130886, "option_type": "C", "stock_price": 349.42, "utc_time": 1775659475000}, {"instrument": "TSLA", "mid_signal": 262815, "gamma_signal": -13857, "vega_signal": 188935, "option_type": "P", "stock_price": 349.42, "utc_time": 1775659475000}, {"instrument": "TSLA", "mid_signal": -586654, "gamma_signal": -81054, "vega_signal": -54559, "option_type": "C", "stock_price": 349.5, "utc_time": 1775659480000}, {"instrument": "TSLA", "mid_signal": -1167319, "gamma_signal": 85959, "vega_signal": 463937, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659480000}, {"instrument": "TSLA", "mid_signal": 313908, "gamma_signal": 46403, "vega_signal": -386323, "option_type": "C", "stock_price": 349.53, "utc_time": 1775659485000}, {"instrument": "TSLA", "mid_signal": -144611, "gamma_signal": -22096, "vega_signal": 17985, "option_type": "P", "stock_price": 349.53, "utc_time": 1775659485000}, {"instrument": "TSLA", "mid_signal": -660949, "gamma_signal": -110985, "vega_signal": 2520, "option_type": "C", "stock_price": 349.57, "utc_time": 1775659490000}, {"instrument": "TSLA", "mid_signal": 2018940, "gamma_signal": -151115, "vega_signal": -759435, "option_type": "P", "stock_price": 349.57, "utc_time": 1775659490000}, {"instrument": "TSLA", "mid_signal": -1245129, "gamma_signal": -78959, "vega_signal": -174280, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659495000}, {"instrument": "TSLA", "mid_signal": -501859, "gamma_signal": 29793, "vega_signal": 113970, "option_type": "P", "stock_price": 349.47, "utc_time": 1775659495000}, {"instrument": "TSLA", "mid_signal": -689337, "gamma_signal": -27892, "vega_signal": -20926, "option_type": "C", "stock_price": 349.56, "utc_time": 1775659500000}, {"instrument": "TSLA", "mid_signal": -95708, "gamma_signal": 14695, "vega_signal": 28119, "option_type": "P", "stock_price": 349.63, "utc_time": 1775659500000}, {"instrument": "TSLA", "mid_signal": 747588, "gamma_signal": -3837, "vega_signal": 6362, "option_type": "C", "stock_price": 349.65, "utc_time": 1775659505000}, {"instrument": "TSLA", "mid_signal": -273208, "gamma_signal": 35803, "vega_signal": -23976, "option_type": "P", "stock_price": 349.65, "utc_time": 1775659505000}, {"instrument": "TSLA", "mid_signal": -433663, "gamma_signal": 44658, "vega_signal": 3165, "option_type": "C", "stock_price": 349.61, "utc_time": 1775659510000}, {"instrument": "TSLA", "mid_signal": -220063, "gamma_signal": -11919, "vega_signal": 35738, "option_type": "P", "stock_price": 349.63, "utc_time": 1775659510000}, {"instrument": "TSLA", "mid_signal": 114727, "gamma_signal": -80664, "vega_signal": -16326, "option_type": "C", "stock_price": 349.69, "utc_time": 1775659515000}, {"instrument": "TSLA", "mid_signal": 30248, "gamma_signal": 1671, "vega_signal": 19440, "option_type": "P", "stock_price": 349.69, "utc_time": 1775659515000}, {"instrument": "TSLA", "mid_signal": 308797, "gamma_signal": 142552, "vega_signal": 102078, "option_type": "C", "stock_price": 349.57, "utc_time": 1775659520000}, {"instrument": "TSLA", "mid_signal": -2046303, "gamma_signal": 196401, "vega_signal": 165477, "option_type": "P", "stock_price": 349.58, "utc_time": 1775659520000}, {"instrument": "TSLA", "mid_signal": 375670, "gamma_signal": 21676, "vega_signal": 46791, "option_type": "C", "stock_price": 349.52, "utc_time": 1775659525000}, {"instrument": "TSLA", "mid_signal": -496802, "gamma_signal": 25577, "vega_signal": 249580, "option_type": "P", "stock_price": 349.52, "utc_time": 1775659525000}, {"instrument": "TSLA", "mid_signal": -695388, "gamma_signal": -91293, "vega_signal": -147738, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659530000}, {"instrument": "TSLA", "mid_signal": -816053, "gamma_signal": 21534, "vega_signal": 113137, "option_type": "P", "stock_price": 349.46, "utc_time": 1775659530000}, {"instrument": "TSLA", "mid_signal": -333778, "gamma_signal": -34583, "vega_signal": -63675, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659535000}, {"instrument": "TSLA", "mid_signal": 37992, "gamma_signal": -39880, "vega_signal": -64053, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659535000}, {"instrument": "TSLA", "mid_signal": 95956, "gamma_signal": 11134, "vega_signal": -152445, "option_type": "C", "stock_price": 349.36, "utc_time": 1775659540000}, {"instrument": "TSLA", "mid_signal": -1442235, "gamma_signal": 25763, "vega_signal": 283732, "option_type": "P", "stock_price": 349.36, "utc_time": 1775659540000}, {"instrument": "TSLA", "mid_signal": -174893, "gamma_signal": 40550, "vega_signal": -308702, "option_type": "C", "stock_price": 349.5, "utc_time": 1775659545000}, {"instrument": "TSLA", "mid_signal": -170326, "gamma_signal": 44187, "vega_signal": 28986, "option_type": "P", "stock_price": 349.5, "utc_time": 1775659545000}, {"instrument": "TSLA", "mid_signal": 1694795, "gamma_signal": 147500, "vega_signal": 46956, "option_type": "C", "stock_price": 349.35, "utc_time": 1775659550000}, {"instrument": "TSLA", "mid_signal": 809055, "gamma_signal": -52988, "vega_signal": -128248, "option_type": "P", "stock_price": 349.36, "utc_time": 1775659550000}, {"instrument": "TSLA", "mid_signal": -1336284, "gamma_signal": -122597, "vega_signal": -1006650, "option_type": "C", "stock_price": 349.29, "utc_time": 1775659555000}, {"instrument": "TSLA", "mid_signal": 385100, "gamma_signal": -63150, "vega_signal": 7452, "option_type": "P", "stock_price": 349.25, "utc_time": 1775659555000}, {"instrument": "TSLA", "mid_signal": 329056, "gamma_signal": 53441, "vega_signal": -121258, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659560000}, {"instrument": "TSLA", "mid_signal": -971905, "gamma_signal": 52939, "vega_signal": 98240, "option_type": "P", "stock_price": 349.43, "utc_time": 1775659560000}, {"instrument": "TSLA", "mid_signal": 79591, "gamma_signal": 18934, "vega_signal": -111267, "option_type": "C", "stock_price": 349.48, "utc_time": 1775659565000}, {"instrument": "TSLA", "mid_signal": 1116698, "gamma_signal": -79701, "vega_signal": -22494, "option_type": "P", "stock_price": 349.48, "utc_time": 1775659565000}, {"instrument": "TSLA", "mid_signal": 546650, "gamma_signal": 4399, "vega_signal": 198181, "option_type": "C", "stock_price": 349.385, "utc_time": 1775659570000}, {"instrument": "TSLA", "mid_signal": 659358, "gamma_signal": -21654, "vega_signal": -140536, "option_type": "P", "stock_price": 349.385, "utc_time": 1775659570000}, {"instrument": "TSLA", "mid_signal": 207465, "gamma_signal": -4747, "vega_signal": 30050, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659575000}, {"instrument": "TSLA", "mid_signal": 43828, "gamma_signal": -2088, "vega_signal": 12771, "option_type": "P", "stock_price": 349.43, "utc_time": 1775659575000}, {"instrument": "TSLA", "mid_signal": -362348, "gamma_signal": 8830, "vega_signal": -218056, "option_type": "C", "stock_price": 349.31, "utc_time": 1775659580000}, {"instrument": "TSLA", "mid_signal": 1529650, "gamma_signal": -108415, "vega_signal": -532943, "option_type": "P", "stock_price": 349.31, "utc_time": 1775659580000}, {"instrument": "TSLA", "mid_signal": 26496, "gamma_signal": 33947, "vega_signal": 243509, "option_type": "C", "stock_price": 349.34, "utc_time": 1775659585000}, {"instrument": "TSLA", "mid_signal": -38334, "gamma_signal": -39680, "vega_signal": 99764, "option_type": "P", "stock_price": 349.34, "utc_time": 1775659585000}, {"instrument": "TSLA", "mid_signal": -683043, "gamma_signal": 369, "vega_signal": -62765, "option_type": "C", "stock_price": 349.15, "utc_time": 1775659590000}, {"instrument": "TSLA", "mid_signal": -79895, "gamma_signal": -55183, "vega_signal": 68234, "option_type": "P", "stock_price": 349.15, "utc_time": 1775659590000}, {"instrument": "TSLA", "mid_signal": -541794, "gamma_signal": -2044, "vega_signal": -466233, "option_type": "C", "stock_price": 348.97, "utc_time": 1775659595000}, {"instrument": "TSLA", "mid_signal": 554468, "gamma_signal": 17382, "vega_signal": -55925, "option_type": "P", "stock_price": 348.97, "utc_time": 1775659595000}, {"instrument": "TSLA", "mid_signal": -1441294, "gamma_signal": -200318, "vega_signal": -139642, "option_type": "C", "stock_price": 348.88, "utc_time": 1775659600000}, {"instrument": "TSLA", "mid_signal": 574288, "gamma_signal": -129579, "vega_signal": 74035, "option_type": "P", "stock_price": 348.88, "utc_time": 1775659600000}, {"instrument": "TSLA", "mid_signal": -1164459, "gamma_signal": -141453, "vega_signal": -122297, "option_type": "C", "stock_price": 349.03, "utc_time": 1775659605000}, {"instrument": "TSLA", "mid_signal": -2394880, "gamma_signal": 119099, "vega_signal": 701938, "option_type": "P", "stock_price": 349.03, "utc_time": 1775659605000}, {"instrument": "TSLA", "mid_signal": -296226, "gamma_signal": -59628, "vega_signal": 7862, "option_type": "C", "stock_price": 348.95, "utc_time": 1775659610000}, {"instrument": "TSLA", "mid_signal": -3028207, "gamma_signal": 125729, "vega_signal": 887957, "option_type": "P", "stock_price": 348.95, "utc_time": 1775659610000}, {"instrument": "TSLA", "mid_signal": -140184, "gamma_signal": -30446, "vega_signal": 41755, "option_type": "C", "stock_price": 348.89, "utc_time": 1775659615000}, {"instrument": "TSLA", "mid_signal": 336074, "gamma_signal": 67464, "vega_signal": -33282, "option_type": "P", "stock_price": 348.89, "utc_time": 1775659615000}, {"instrument": "TSLA", "mid_signal": -262519, "gamma_signal": 32136, "vega_signal": -65191, "option_type": "C", "stock_price": 348.82, "utc_time": 1775659620000}, {"instrument": "TSLA", "mid_signal": -134452, "gamma_signal": -14332, "vega_signal": -120714, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659620000}, {"instrument": "TSLA", "mid_signal": -44496, "gamma_signal": 26355, "vega_signal": -73677, "option_type": "C", "stock_price": 348.64, "utc_time": 1775659625000}, {"instrument": "TSLA", "mid_signal": 589607, "gamma_signal": -99223, "vega_signal": 23685, "option_type": "P", "stock_price": 348.64, "utc_time": 1775659625000}, {"instrument": "TSLA", "mid_signal": 39152, "gamma_signal": -49313, "vega_signal": 1009717, "option_type": "C", "stock_price": 348.41, "utc_time": 1775659630000}, {"instrument": "TSLA", "mid_signal": -2253704, "gamma_signal": 210973, "vega_signal": 362582, "option_type": "P", "stock_price": 348.41, "utc_time": 1775659630000}, {"instrument": "TSLA", "mid_signal": -2313822, "gamma_signal": -166341, "vega_signal": -576313, "option_type": "C", "stock_price": 348.52, "utc_time": 1775659635000}, {"instrument": "TSLA", "mid_signal": 2097812, "gamma_signal": -237308, "vega_signal": -402487, "option_type": "P", "stock_price": 348.52, "utc_time": 1775659635000}, {"instrument": "TSLA", "mid_signal": 1556189, "gamma_signal": 82017, "vega_signal": 242566, "option_type": "C", "stock_price": 348.72, "utc_time": 1775659640000}, {"instrument": "TSLA", "mid_signal": -285399, "gamma_signal": 100819, "vega_signal": 381, "option_type": "P", "stock_price": 348.72, "utc_time": 1775659640000}, {"instrument": "TSLA", "mid_signal": 289621, "gamma_signal": 64377, "vega_signal": -23853, "option_type": "C", "stock_price": 348.62, "utc_time": 1775659645000}, {"instrument": "TSLA", "mid_signal": -519109, "gamma_signal": 14709, "vega_signal": 34332, "option_type": "P", "stock_price": 348.62, "utc_time": 1775659645000}, {"instrument": "TSLA", "mid_signal": -426996, "gamma_signal": -10574, "vega_signal": -31267, "option_type": "C", "stock_price": 348.57, "utc_time": 1775659650000}, {"instrument": "TSLA", "mid_signal": -485321, "gamma_signal": 121483, "vega_signal": -38203, "option_type": "P", "stock_price": 348.57, "utc_time": 1775659650000}, {"instrument": "TSLA", "mid_signal": -196213, "gamma_signal": -14810, "vega_signal": -81227, "option_type": "C", "stock_price": 348.4, "utc_time": 1775659655000}, {"instrument": "TSLA", "mid_signal": -496047, "gamma_signal": 38223, "vega_signal": 138778, "option_type": "P", "stock_price": 348.4, "utc_time": 1775659655000}, {"instrument": "TSLA", "mid_signal": 245283, "gamma_signal": 35561, "vega_signal": 76286, "option_type": "C", "stock_price": 348.37, "utc_time": 1775659660000}, {"instrument": "TSLA", "mid_signal": 2702489, "gamma_signal": -217430, "vega_signal": -533514, "option_type": "P", "stock_price": 348.37, "utc_time": 1775659660000}, {"instrument": "TSLA", "mid_signal": 616933, "gamma_signal": 268529, "vega_signal": 59654, "option_type": "C", "stock_price": 348.5, "utc_time": 1775659665000}, {"instrument": "TSLA", "mid_signal": -564460, "gamma_signal": 57922, "vega_signal": 85929, "option_type": "P", "stock_price": 348.5, "utc_time": 1775659665000}, {"instrument": "TSLA", "mid_signal": 409835, "gamma_signal": 16587, "vega_signal": 3396, "option_type": "C", "stock_price": 348.44, "utc_time": 1775659670000}, {"instrument": "TSLA", "mid_signal": 901585, "gamma_signal": -49042, "vega_signal": -48921, "option_type": "P", "stock_price": 348.44, "utc_time": 1775659670000}, {"instrument": "TSLA", "mid_signal": 396038, "gamma_signal": 54287, "vega_signal": 90138, "option_type": "C", "stock_price": 348.7, "utc_time": 1775659675000}, {"instrument": "TSLA", "mid_signal": 176656, "gamma_signal": -10512, "vega_signal": -209982, "option_type": "P", "stock_price": 348.7, "utc_time": 1775659675000}, {"instrument": "TSLA", "mid_signal": 2217049, "gamma_signal": 278429, "vega_signal": 251952, "option_type": "C", "stock_price": 348.78, "utc_time": 1775659680000}, {"instrument": "TSLA", "mid_signal": -192241, "gamma_signal": -39697, "vega_signal": 97325, "option_type": "P", "stock_price": 348.78, "utc_time": 1775659680000}, {"instrument": "TSLA", "mid_signal": 402145, "gamma_signal": 22376, "vega_signal": 55120, "option_type": "C", "stock_price": 348.79, "utc_time": 1775659685000}, {"instrument": "TSLA", "mid_signal": 820194, "gamma_signal": -80936, "vega_signal": 2925, "option_type": "P", "stock_price": 348.77, "utc_time": 1775659685000}, {"instrument": "TSLA", "mid_signal": 1727246, "gamma_signal": 126516, "vega_signal": 177978, "option_type": "C", "stock_price": 348.86, "utc_time": 1775659690000}, {"instrument": "TSLA", "mid_signal": -1866371, "gamma_signal": 214872, "vega_signal": 1465316, "option_type": "P", "stock_price": 348.89, "utc_time": 1775659690000}, {"instrument": "TSLA", "mid_signal": -840998, "gamma_signal": -91200, "vega_signal": -60148, "option_type": "C", "stock_price": 349.02, "utc_time": 1775659695000}, {"instrument": "TSLA", "mid_signal": 61623, "gamma_signal": 4980, "vega_signal": -382536, "option_type": "P", "stock_price": 349.02, "utc_time": 1775659695000}, {"instrument": "TSLA", "mid_signal": 209490, "gamma_signal": -22941, "vega_signal": 329546, "option_type": "C", "stock_price": 349.18, "utc_time": 1775659700000}, {"instrument": "TSLA", "mid_signal": 862615, "gamma_signal": -88895, "vega_signal": -43915, "option_type": "P", "stock_price": 349.18, "utc_time": 1775659700000}, {"instrument": "TSLA", "mid_signal": 551696, "gamma_signal": 63018, "vega_signal": 285088, "option_type": "C", "stock_price": 349.22, "utc_time": 1775659705000}, {"instrument": "TSLA", "mid_signal": 999738, "gamma_signal": -99831, "vega_signal": -95141, "option_type": "P", "stock_price": 349.25, "utc_time": 1775659705000}, {"instrument": "TSLA", "mid_signal": -1161710, "gamma_signal": -117116, "vega_signal": -446209, "option_type": "C", "stock_price": 349.19, "utc_time": 1775659710000}, {"instrument": "TSLA", "mid_signal": -222088, "gamma_signal": 1736, "vega_signal": 70019, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659710000}, {"instrument": "TSLA", "mid_signal": 382047, "gamma_signal": 3516, "vega_signal": -44601, "option_type": "C", "stock_price": 349.23, "utc_time": 1775659715000}, {"instrument": "TSLA", "mid_signal": 134484, "gamma_signal": 153843, "vega_signal": -103905, "option_type": "P", "stock_price": 349.23, "utc_time": 1775659715000}, {"instrument": "TSLA", "mid_signal": 282193, "gamma_signal": 111261, "vega_signal": -10018, "option_type": "C", "stock_price": 349.22, "utc_time": 1775659720000}, {"instrument": "TSLA", "mid_signal": -819597, "gamma_signal": 118078, "vega_signal": -64137, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659720000}, {"instrument": "TSLA", "mid_signal": 468233, "gamma_signal": 33899, "vega_signal": -231485, "option_type": "C", "stock_price": 349.43, "utc_time": 1775659725000}, {"instrument": "TSLA", "mid_signal": -243558, "gamma_signal": 22039, "vega_signal": 51030, "option_type": "P", "stock_price": 349.43, "utc_time": 1775659725000}, {"instrument": "TSLA", "mid_signal": 958382, "gamma_signal": 142805, "vega_signal": 18062, "option_type": "C", "stock_price": 349.445, "utc_time": 1775659730000}, {"instrument": "TSLA", "mid_signal": 847783, "gamma_signal": -67865, "vega_signal": -150717, "option_type": "P", "stock_price": 349.45, "utc_time": 1775659730000}, {"instrument": "TSLA", "mid_signal": 2049333, "gamma_signal": 150531, "vega_signal": 249497, "option_type": "C", "stock_price": 349.44, "utc_time": 1775659735000}, {"instrument": "TSLA", "mid_signal": 38890, "gamma_signal": -5306, "vega_signal": -4056, "option_type": "P", "stock_price": 349.44, "utc_time": 1775659735000}, {"instrument": "TSLA", "mid_signal": -916090, "gamma_signal": -105029, "vega_signal": -307923, "option_type": "C", "stock_price": 349.31, "utc_time": 1775659740000}, {"instrument": "TSLA", "mid_signal": -282848, "gamma_signal": 15618, "vega_signal": 177888, "option_type": "P", "stock_price": 349.31, "utc_time": 1775659740000}, {"instrument": "TSLA", "mid_signal": -173261, "gamma_signal": -6285, "vega_signal": -92822, "option_type": "C", "stock_price": 349.405, "utc_time": 1775659745000}, {"instrument": "TSLA", "mid_signal": -801683, "gamma_signal": 57998, "vega_signal": 52462, "option_type": "P", "stock_price": 349.405, "utc_time": 1775659745000}, {"instrument": "TSLA", "mid_signal": 745014, "gamma_signal": 101789, "vega_signal": 54089, "option_type": "C", "stock_price": 349.37, "utc_time": 1775659750000}, {"instrument": "TSLA", "mid_signal": -583910, "gamma_signal": 21154, "vega_signal": 161468, "option_type": "P", "stock_price": 349.38, "utc_time": 1775659750000}, {"instrument": "TSLA", "mid_signal": 295849, "gamma_signal": 6062, "vega_signal": 241731, "option_type": "C", "stock_price": 349.3, "utc_time": 1775659755000}, {"instrument": "TSLA", "mid_signal": -866385, "gamma_signal": 15184, "vega_signal": 22359, "option_type": "P", "stock_price": 349.3, "utc_time": 1775659755000}, {"instrument": "TSLA", "mid_signal": 336387, "gamma_signal": 84520, "vega_signal": 28467, "option_type": "C", "stock_price": 349.47, "utc_time": 1775659760000}, {"instrument": "TSLA", "mid_signal": -552939, "gamma_signal": 41711, "vega_signal": 133443, "option_type": "P", "stock_price": 349.47, "utc_time": 1775659760000}, {"instrument": "TSLA", "mid_signal": -865097, "gamma_signal": -113429, "vega_signal": -122123, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659765000}, {"instrument": "TSLA", "mid_signal": -6942, "gamma_signal": 19973, "vega_signal": 9779, "option_type": "P", "stock_price": 349.38, "utc_time": 1775659765000}, {"instrument": "TSLA", "mid_signal": 191833, "gamma_signal": -11736, "vega_signal": -19108, "option_type": "C", "stock_price": 349.45, "utc_time": 1775659770000}, {"instrument": "TSLA", "mid_signal": 386562, "gamma_signal": -4848, "vega_signal": -96663, "option_type": "P", "stock_price": 349.485, "utc_time": 1775659770000}, {"instrument": "TSLA", "mid_signal": 435993, "gamma_signal": 52069, "vega_signal": 84543, "option_type": "C", "stock_price": 349.46, "utc_time": 1775659775000}, {"instrument": "TSLA", "mid_signal": 566337, "gamma_signal": -72081, "vega_signal": 17479, "option_type": "P", "stock_price": 349.46, "utc_time": 1775659775000}, {"instrument": "TSLA", "mid_signal": -55903, "gamma_signal": 7221, "vega_signal": 84569, "option_type": "C", "stock_price": 349.2, "utc_time": 1775659780000}, {"instrument": "TSLA", "mid_signal": 937374, "gamma_signal": -38749, "vega_signal": -134115, "option_type": "P", "stock_price": 349.22, "utc_time": 1775659780000}, {"instrument": "TSLA", "mid_signal": -1612447, "gamma_signal": -47188, "vega_signal": -336097, "option_type": "C", "stock_price": 349.24, "utc_time": 1775659785000}, {"instrument": "TSLA", "mid_signal": -116643, "gamma_signal": -7478, "vega_signal": 55847, "option_type": "P", "stock_price": 349.24, "utc_time": 1775659785000}, {"instrument": "TSLA", "mid_signal": -228697, "gamma_signal": 8576, "vega_signal": -14915, "option_type": "C", "stock_price": 349.26, "utc_time": 1775659790000}, {"instrument": "TSLA", "mid_signal": 197427, "gamma_signal": -16242, "vega_signal": -81771, "option_type": "P", "stock_price": 349.26, "utc_time": 1775659790000}, {"instrument": "TSLA", "mid_signal": -444257, "gamma_signal": -35774, "vega_signal": -80920, "option_type": "C", "stock_price": 349.4, "utc_time": 1775659795000}, {"instrument": "TSLA", "mid_signal": 656889, "gamma_signal": -23555, "vega_signal": -156299, "option_type": "P", "stock_price": 349.4, "utc_time": 1775659795000}, {"instrument": "TSLA", "mid_signal": -997212, "gamma_signal": -53417, "vega_signal": -163444, "option_type": "C", "stock_price": 349.38, "utc_time": 1775659800000}, {"instrument": "TSLA", "mid_signal": -387803, "gamma_signal": -872, "vega_signal": 3661, "option_type": "P", "stock_price": 349.38, "utc_time": 1775659800000}, {"instrument": "TSLA", "mid_signal": -2006338, "gamma_signal": -145147, "vega_signal": -333794, "option_type": "C", "stock_price": 349.17, "utc_time": 1775659805000}, {"instrument": "TSLA", "mid_signal": 983733, "gamma_signal": -61188, "vega_signal": -242932, "option_type": "P", "stock_price": 349.17, "utc_time": 1775659805000}, {"instrument": "TSLA", "mid_signal": -385284, "gamma_signal": -19622, "vega_signal": -101090, "option_type": "C", "stock_price": 349.305, "utc_time": 1775659810000}, {"instrument": "TSLA", "mid_signal": 269489, "gamma_signal": -16003, "vega_signal": 11097, "option_type": "P", "stock_price": 349.305, "utc_time": 1775659810000}, {"instrument": "TSLA", "mid_signal": -382539, "gamma_signal": -25141, "vega_signal": 22851, "option_type": "C", "stock_price": 349.16, "utc_time": 1775659815000}, {"instrument": "TSLA", "mid_signal": 223739, "gamma_signal": -30633, "vega_signal": 55770, "option_type": "P", "stock_price": 349.16, "utc_time": 1775659815000}, {"instrument": "TSLA", "mid_signal": -26670, "gamma_signal": 7191, "vega_signal": 18593, "option_type": "C", "stock_price": 349.1, "utc_time": 1775659820000}, {"instrument": "TSLA", "mid_signal": -13844, "gamma_signal": -25853, "vega_signal": 89674, "option_type": "P", "stock_price": 349.1, "utc_time": 1775659820000}, {"instrument": "TSLA", "mid_signal": 146957, "gamma_signal": 12928, "vega_signal": 89413, "option_type": "C", "stock_price": 349.16, "utc_time": 1775659825000}, {"instrument": "TSLA", "mid_signal": -423496, "gamma_signal": 35295, "vega_signal": 124412, "option_type": "P", "stock_price": 349.16, "utc_time": 1775659825000}, {"instrument": "TSLA", "mid_signal": -123012, "gamma_signal": -12374, "vega_signal": -60750, "option_type": "C", "stock_price": 349.15, "utc_time": 1775659830000}, {"instrument": "TSLA", "mid_signal": -620945, "gamma_signal": -15233, "vega_signal": 140485, "option_type": "P", "stock_price": 349.15, "utc_time": 1775659830000}, {"instrument": "TSLA", "mid_signal": -294727, "gamma_signal": 1713, "vega_signal": -125332, "option_type": "C", "stock_price": 349.06, "utc_time": 1775659835000}, {"instrument": "TSLA", "mid_signal": -268600, "gamma_signal": -40865, "vega_signal": -21249, "option_type": "P", "stock_price": 349.06, "utc_time": 1775659835000}, {"instrument": "TSLA", "mid_signal": -247148, "gamma_signal": 247, "vega_signal": 59044, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659840000}, {"instrument": "TSLA", "mid_signal": -839787, "gamma_signal": 55018, "vega_signal": 159397, "option_type": "P", "stock_price": 349.21, "utc_time": 1775659840000}, {"instrument": "TSLA", "mid_signal": -1470168, "gamma_signal": -127214, "vega_signal": -571738, "option_type": "C", "stock_price": 349.21, "utc_time": 1775659845000}, {"instrument": "TSLA", "mid_signal": -526558, "gamma_signal": 36485, "vega_signal": 49938, "option_type": "P", "stock_price": 349.25, "utc_time": 1775659845000}, {"instrument": "TSLA", "mid_signal": 1142325, "gamma_signal": 156099, "vega_signal": 310345, "option_type": "C", "stock_price": 349.19, "utc_time": 1775659850000}, {"instrument": "TSLA", "mid_signal": 81263, "gamma_signal": -19869, "vega_signal": 22671, "option_type": "P", "stock_price": 349.19, "utc_time": 1775659850000}, {"instrument": "TSLA", "mid_signal": 42468, "gamma_signal": -12961, "vega_signal": 42639, "option_type": "C", "stock_price": 348.93, "utc_time": 1775659855000}, {"instrument": "TSLA", "mid_signal": 804015, "gamma_signal": -62706, "vega_signal": -262184, "option_type": "P", "stock_price": 348.93, "utc_time": 1775659855000}, {"instrument": "TSLA", "mid_signal": -104563, "gamma_signal": -2242, "vega_signal": 4679, "option_type": "C", "stock_price": 348.97, "utc_time": 1775659860000}, {"instrument": "TSLA", "mid_signal": -77319, "gamma_signal": 19279, "vega_signal": 88308, "option_type": "P", "stock_price": 348.99, "utc_time": 1775659860000}, {"instrument": "TSLA", "mid_signal": 898310, "gamma_signal": 80680, "vega_signal": 35502, "option_type": "C", "stock_price": 349, "utc_time": 1775659865000}, {"instrument": "TSLA", "mid_signal": -148229, "gamma_signal": 24389, "vega_signal": -5556, "option_type": "P", "stock_price": 349, "utc_time": 1775659865000}, {"instrument": "TSLA", "mid_signal": 378043, "gamma_signal": 23038, "vega_signal": 106757, "option_type": "C", "stock_price": 349.02, "utc_time": 1775659870000}, {"instrument": "TSLA", "mid_signal": 49540, "gamma_signal": -57506, "vega_signal": 159492, "option_type": "P", "stock_price": 349.02, "utc_time": 1775659870000}, {"instrument": "TSLA", "mid_signal": -274986, "gamma_signal": -55812, "vega_signal": -1343, "option_type": "C", "stock_price": 349.15, "utc_time": 1775659875000}, {"instrument": "TSLA", "mid_signal": -1443720, "gamma_signal": 47885, "vega_signal": 324966, "option_type": "P", "stock_price": 349, "utc_time": 1775659875000}, {"instrument": "TSLA", "mid_signal": -805146, "gamma_signal": -100428, "vega_signal": -81776, "option_type": "C", "stock_price": 348.61, "utc_time": 1775659880000}, {"instrument": "TSLA", "mid_signal": -159289, "gamma_signal": -37671, "vega_signal": 111028, "option_type": "P", "stock_price": 348.61, "utc_time": 1775659880000}, {"instrument": "TSLA", "mid_signal": 553956, "gamma_signal": 22218, "vega_signal": 611740, "option_type": "C", "stock_price": 348.8, "utc_time": 1775659885000}, {"instrument": "TSLA", "mid_signal": -4751894, "gamma_signal": 280128, "vega_signal": 1340847, "option_type": "P", "stock_price": 348.8, "utc_time": 1775659885000}, {"instrument": "TSLA", "mid_signal": -239948, "gamma_signal": -2054, "vega_signal": -40021, "option_type": "C", "stock_price": 348.82, "utc_time": 1775659890000}, {"instrument": "TSLA", "mid_signal": -588145, "gamma_signal": 13809, "vega_signal": 236654, "option_type": "P", "stock_price": 348.82, "utc_time": 1775659890000}, {"instrument": "TSLA", "mid_signal": 304051, "gamma_signal": 8653, "vega_signal": 131944, "option_type": "C", "stock_price": 348.64, "utc_time": 1775659895000}, {"instrument": "TSLA", "mid_signal": -2165869, "gamma_signal": 202312, "vega_signal": 277939, "option_type": "P", "stock_price": 348.64, "utc_time": 1775659895000}, {"instrument": "TSLA", "mid_signal": -779408, "gamma_signal": -152266, "vega_signal": 29766, "option_type": "C", "stock_price": 348.67, "utc_time": 1775659900000}, {"instrument": "TSLA", "mid_signal": -81645, "gamma_signal": 28455, "vega_signal": -58071, "option_type": "P", "stock_price": 348.67, "utc_time": 1775659900000}, {"instrument": "TSLA", "mid_signal": 4201, "gamma_signal": -11649, "vega_signal": -49027, "option_type": "C", "stock_price": 348.65, "utc_time": 1775659905000}, {"instrument": "TSLA", "mid_signal": -1108457, "gamma_signal": 25524, "vega_signal": 143501, "option_type": "P", "stock_price": 348.61, "utc_time": 1775659905000}, {"instrument": "TSLA", "mid_signal": 142993, "gamma_signal": 29909, "vega_signal": -76815, "option_type": "C", "stock_price": 348.64, "utc_time": 1775659910000}, {"instrument": "TSLA", "mid_signal": -818727, "gamma_signal": 28010, "vega_signal": 92017, "option_type": "P", "stock_price": 348.64, "utc_time": 1775659910000}, {"instrument": "TSLA", "mid_signal": 1331855, "gamma_signal": 240413, "vega_signal": 133911, "option_type": "C", "stock_price": 348.46, "utc_time": 1775659915000}, {"instrument": "TSLA", "mid_signal": 26988, "gamma_signal": 120393, "vega_signal": 65752, "option_type": "P", "stock_price": 348.46, "utc_time": 1775659915000}, {"instrument": "TSLA", "mid_signal": -300606, "gamma_signal": -23531, "vega_signal": -126508, "option_type": "C", "stock_price": 348.28, "utc_time": 1775659920000}, {"instrument": "TSLA", "mid_signal": 525400, "gamma_signal": -19344, "vega_signal": -40865, "option_type": "P", "stock_price": 348.28, "utc_time": 1775659920000}, {"instrument": "TSLA", "mid_signal": 738335, "gamma_signal": 93756, "vega_signal": -16828, "option_type": "C", "stock_price": 348.26, "utc_time": 1775659925000}, {"instrument": "TSLA", "mid_signal": -208272, "gamma_signal": -41500, "vega_signal": 29718, "option_type": "P", "stock_price": 348.26, "utc_time": 1775659925000}, {"instrument": "TSLA", "mid_signal": 238367, "gamma_signal": 36697, "vega_signal": -43798, "option_type": "C", "stock_price": 348.26, "utc_time": 1775659930000}, {"instrument": "TSLA", "mid_signal": -623708, "gamma_signal": 36170, "vega_signal": -110886, "option_type": "P", "stock_price": 348.26, "utc_time": 1775659930000}, {"instrument": "TSLA", "mid_signal": 172356, "gamma_signal": 10444, "vega_signal": 113500, "option_type": "C", "stock_price": 348.28, "utc_time": 1775659935000}, {"instrument": "TSLA", "mid_signal": -1749883, "gamma_signal": 23709, "vega_signal": 271230, "option_type": "P", "stock_price": 348.28, "utc_time": 1775659935000}, {"instrument": "TSLA", "mid_signal": -1195807, "gamma_signal": -174661, "vega_signal": -137967, "option_type": "C", "stock_price": 348.31, "utc_time": 1775659940000}, {"instrument": "TSLA", "mid_signal": -416645, "gamma_signal": -85950, "vega_signal": 195413, "option_type": "P", "stock_price": 348.31, "utc_time": 1775659940000}, {"instrument": "TSLA", "mid_signal": -19412, "gamma_signal": 16224, "vega_signal": 76848, "option_type": "C", "stock_price": 348.26, "utc_time": 1775659945000}, {"instrument": "TSLA", "mid_signal": -1028780, "gamma_signal": 32099, "vega_signal": -24417, "option_type": "P", "stock_price": 348.23, "utc_time": 1775659945000}, {"instrument": "TSLA", "mid_signal": -196887, "gamma_signal": -15253, "vega_signal": -5236, "option_type": "C", "stock_price": 348.05, "utc_time": 1775659950000}, {"instrument": "TSLA", "mid_signal": 2708776, "gamma_signal": -235832, "vega_signal": -263062, "option_type": "P", "stock_price": 348.05, "utc_time": 1775659950000}, {"instrument": "TSLA", "mid_signal": -1172365, "gamma_signal": -56815, "vega_signal": -396226, "option_type": "C", "stock_price": 348.06, "utc_time": 1775659955000}, {"instrument": "TSLA", "mid_signal": 1849678, "gamma_signal": -466159, "vega_signal": -241897, "option_type": "P", "stock_price": 348.06, "utc_time": 1775659955000}, {"instrument": "TSLA", "mid_signal": -1551878, "gamma_signal": -321372, "vega_signal": -55609, "option_type": "C", "stock_price": 348.06, "utc_time": 1775659960000}, {"instrument": "TSLA", "mid_signal": -3601089, "gamma_signal": 494623, "vega_signal": 386890, "option_type": "P", "stock_price": 348.06, "utc_time": 1775659960000}, {"instrument": "TSLA", "mid_signal": -82026, "gamma_signal": 13947, "vega_signal": -44319, "option_type": "C", "stock_price": 348.04, "utc_time": 1775659965000}, {"instrument": "TSLA", "mid_signal": -861600, "gamma_signal": -17797, "vega_signal": 49995, "option_type": "P", "stock_price": 348.04, "utc_time": 1775659965000}, {"instrument": "TSLA", "mid_signal": -178657, "gamma_signal": -86487, "vega_signal": 48558, "option_type": "C", "stock_price": 348.06, "utc_time": 1775659970000}, {"instrument": "TSLA", "mid_signal": 159230, "gamma_signal": -108949, "vega_signal": 103935, "option_type": "P", "stock_price": 348.06, "utc_time": 1775659970000}, {"instrument": "TSLA", "mid_signal": 647394, "gamma_signal": 65208, "vega_signal": -33784, "option_type": "C", "stock_price": 348.05, "utc_time": 1775659975000}, {"instrument": "TSLA", "mid_signal": -964258, "gamma_signal": 111206, "vega_signal": 81812, "option_type": "P", "stock_price": 348.05, "utc_time": 1775659975000}, {"instrument": "TSLA", "mid_signal": -2733561, "gamma_signal": -399960, "vega_signal": -374075, "option_type": "C", "stock_price": 347.8, "utc_time": 1775659980000}, {"instrument": "TSLA", "mid_signal": -262532, "gamma_signal": 2799, "vega_signal": 3614, "option_type": "P", "stock_price": 347.8, "utc_time": 1775659980000}, {"instrument": "TSLA", "mid_signal": -2217374, "gamma_signal": -206095, "vega_signal": -305921, "option_type": "C", "stock_price": 347.81, "utc_time": 1775659985000}, {"instrument": "TSLA", "mid_signal": 39700, "gamma_signal": -40732, "vega_signal": 124384, "option_type": "P", "stock_price": 347.93, "utc_time": 1775659985000}, {"instrument": "TSLA", "mid_signal": 718038, "gamma_signal": -4098, "vega_signal": 188777, "option_type": "C", "stock_price": 347.87, "utc_time": 1775659990000}, {"instrument": "TSLA", "mid_signal": -1893430, "gamma_signal": 55664, "vega_signal": 277791, "option_type": "P", "stock_price": 347.87, "utc_time": 1775659990000}, {"instrument": "TSLA", "mid_signal": 377303, "gamma_signal": 12055, "vega_signal": 160974, "option_type": "C", "stock_price": 347.83, "utc_time": 1775659995000}, {"instrument": "TSLA", "mid_signal": -2547522, "gamma_signal": 59318, "vega_signal": 438625, "option_type": "P", "stock_price": 347.81, "utc_time": 1775659995000}, {"instrument": "TSLA", "mid_signal": 104465, "gamma_signal": 42436, "vega_signal": -125517, "option_type": "C", "stock_price": 347.78, "utc_time": 1775660000000}, {"instrument": "TSLA", "mid_signal": -19986, "gamma_signal": 9947, "vega_signal": 140937, "option_type": "P", "stock_price": 347.78, "utc_time": 1775660000000}, {"instrument": "TSLA", "mid_signal": -596286, "gamma_signal": -57834, "vega_signal": -180908, "option_type": "C", "stock_price": 347.785, "utc_time": 1775660005000}, {"instrument": "TSLA", "mid_signal": -260298, "gamma_signal": -17898, "vega_signal": 97760, "option_type": "P", "stock_price": 347.785, "utc_time": 1775660005000}, {"instrument": "TSLA", "mid_signal": 498804, "gamma_signal": 25845, "vega_signal": 396129, "option_type": "C", "stock_price": 347.76, "utc_time": 1775660010000}, {"instrument": "TSLA", "mid_signal": -2150300, "gamma_signal": 90687, "vega_signal": 506765, "option_type": "P", "stock_price": 347.79, "utc_time": 1775660010000}, {"instrument": "TSLA", "mid_signal": 610339, "gamma_signal": 57772, "vega_signal": 117898, "option_type": "C", "stock_price": 347.85, "utc_time": 1775660015000}, {"instrument": "TSLA", "mid_signal": -507167, "gamma_signal": -123822, "vega_signal": 149486, "option_type": "P", "stock_price": 347.85, "utc_time": 1775660015000}, {"instrument": "TSLA", "mid_signal": -107278, "gamma_signal": 8354, "vega_signal": 122845, "option_type": "C", "stock_price": 348.09, "utc_time": 1775660020000}, {"instrument": "TSLA", "mid_signal": -1085305, "gamma_signal": 160439, "vega_signal": 169230, "option_type": "P", "stock_price": 348.09, "utc_time": 1775660020000}, {"instrument": "TSLA", "mid_signal": 1752295, "gamma_signal": 199872, "vega_signal": 136457, "option_type": "C", "stock_price": 348.09, "utc_time": 1775660025000}, {"instrument": "TSLA", "mid_signal": -347704, "gamma_signal": 24363, "vega_signal": 66364, "option_type": "P", "stock_price": 348.09, "utc_time": 1775660025000}, {"instrument": "TSLA", "mid_signal": -123194, "gamma_signal": -14573, "vega_signal": -85420, "option_type": "C", "stock_price": 347.97, "utc_time": 1775660030000}, {"instrument": "TSLA", "mid_signal": 251508, "gamma_signal": -20671, "vega_signal": -27587, "option_type": "P", "stock_price": 347.97, "utc_time": 1775660030000}, {"instrument": "TSLA", "mid_signal": -214231, "gamma_signal": 18413, "vega_signal": -89356, "option_type": "C", "stock_price": 347.96, "utc_time": 1775660035000}, {"instrument": "TSLA", "mid_signal": -977826, "gamma_signal": 127059, "vega_signal": 206223, "option_type": "P", "stock_price": 347.96, "utc_time": 1775660035000}, {"instrument": "TSLA", "mid_signal": 433540, "gamma_signal": 40756, "vega_signal": 117988, "option_type": "C", "stock_price": 347.88, "utc_time": 1775660040000}, {"instrument": "TSLA", "mid_signal": -932495, "gamma_signal": 61948, "vega_signal": 7369, "option_type": "P", "stock_price": 347.88, "utc_time": 1775660040000}, {"instrument": "TSLA", "mid_signal": 415760, "gamma_signal": 58811, "vega_signal": 97825, "option_type": "C", "stock_price": 347.97, "utc_time": 1775660045000}, {"instrument": "TSLA", "mid_signal": -63047, "gamma_signal": 42353, "vega_signal": -149255, "option_type": "P", "stock_price": 347.97, "utc_time": 1775660045000}, {"instrument": "TSLA", "mid_signal": 481101, "gamma_signal": 31009, "vega_signal": 320635, "option_type": "C", "stock_price": 348.04, "utc_time": 1775660050000}, {"instrument": "TSLA", "mid_signal": 726394, "gamma_signal": -19837, "vega_signal": -96780, "option_type": "P", "stock_price": 348.04, "utc_time": 1775660050000}, {"instrument": "TSLA", "mid_signal": 862280, "gamma_signal": 57543, "vega_signal": 68813, "option_type": "C", "stock_price": 348.27, "utc_time": 1775660055000}, {"instrument": "TSLA", "mid_signal": 664873, "gamma_signal": -38055, "vega_signal": -18196, "option_type": "P", "stock_price": 348.27, "utc_time": 1775660055000}, {"instrument": "TSLA", "mid_signal": 1523180, "gamma_signal": 57221, "vega_signal": 326225, "option_type": "C", "stock_price": 348.29, "utc_time": 1775660060000}, {"instrument": "TSLA", "mid_signal": -245918, "gamma_signal": -20531, "vega_signal": 438700, "option_type": "P", "stock_price": 348.29, "utc_time": 1775660060000}, {"instrument": "TSLA", "mid_signal": -1903052, "gamma_signal": -151450, "vega_signal": -223389, "option_type": "C", "stock_price": 348.5, "utc_time": 1775660065000}, {"instrument": "TSLA", "mid_signal": 948715, "gamma_signal": -45003, "vega_signal": -186060, "option_type": "P", "stock_price": 348.5, "utc_time": 1775660065000}, {"instrument": "TSLA", "mid_signal": -1324843, "gamma_signal": -91441, "vega_signal": -254361, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660070000}, {"instrument": "TSLA", "mid_signal": 587514, "gamma_signal": -16992, "vega_signal": -131066, "option_type": "P", "stock_price": 348.43, "utc_time": 1775660070000}, {"instrument": "TSLA", "mid_signal": 214621, "gamma_signal": 30352, "vega_signal": 93226, "option_type": "C", "stock_price": 348.42, "utc_time": 1775660075000}, {"instrument": "TSLA", "mid_signal": 5188567, "gamma_signal": -326936, "vega_signal": -1369633, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660075000}, {"instrument": "TSLA", "mid_signal": -391141, "gamma_signal": 1654, "vega_signal": -275846, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660080000}, {"instrument": "TSLA", "mid_signal": 359526, "gamma_signal": 921, "vega_signal": -115321, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660080000}, {"instrument": "TSLA", "mid_signal": 278379, "gamma_signal": 17196, "vega_signal": 25976, "option_type": "C", "stock_price": 348.36, "utc_time": 1775660085000}, {"instrument": "TSLA", "mid_signal": -191897, "gamma_signal": -13011, "vega_signal": -80550, "option_type": "P", "stock_price": 348.36, "utc_time": 1775660085000}, {"instrument": "TSLA", "mid_signal": -259713, "gamma_signal": -138970, "vega_signal": 413235, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660090000}, {"instrument": "TSLA", "mid_signal": 583632, "gamma_signal": -37165, "vega_signal": -59554, "option_type": "P", "stock_price": 348.43, "utc_time": 1775660090000}, {"instrument": "TSLA", "mid_signal": 336774, "gamma_signal": 29194, "vega_signal": 14495, "option_type": "C", "stock_price": 348.42, "utc_time": 1775660095000}, {"instrument": "TSLA", "mid_signal": -678278, "gamma_signal": 101582, "vega_signal": 2015, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660095000}, {"instrument": "TSLA", "mid_signal": -839837, "gamma_signal": -53696, "vega_signal": -105125, "option_type": "C", "stock_price": 348.3, "utc_time": 1775660100000}, {"instrument": "TSLA", "mid_signal": -195665, "gamma_signal": -20301, "vega_signal": 110635, "option_type": "P", "stock_price": 348.3, "utc_time": 1775660100000}, {"instrument": "TSLA", "mid_signal": 489783, "gamma_signal": 27141, "vega_signal": 129155, "option_type": "C", "stock_price": 348.28, "utc_time": 1775660105000}, {"instrument": "TSLA", "mid_signal": -1140398, "gamma_signal": 69062, "vega_signal": 555443, "option_type": "P", "stock_price": 348.28, "utc_time": 1775660105000}, {"instrument": "TSLA", "mid_signal": 266684, "gamma_signal": 21420, "vega_signal": 36117, "option_type": "C", "stock_price": 347.95, "utc_time": 1775660110000}, {"instrument": "TSLA", "mid_signal": -28759, "gamma_signal": -15574, "vega_signal": 149022, "option_type": "P", "stock_price": 347.97, "utc_time": 1775660110000}, {"instrument": "TSLA", "mid_signal": 1353326, "gamma_signal": 285516, "vega_signal": 370320, "option_type": "C", "stock_price": 347.88, "utc_time": 1775660115000}, {"instrument": "TSLA", "mid_signal": 1834126, "gamma_signal": -267632, "vega_signal": -130483, "option_type": "P", "stock_price": 347.88, "utc_time": 1775660115000}, {"instrument": "TSLA", "mid_signal": -1074613, "gamma_signal": -107522, "vega_signal": -61145, "option_type": "C", "stock_price": 347.79, "utc_time": 1775660120000}, {"instrument": "TSLA", "mid_signal": -2243671, "gamma_signal": 168369, "vega_signal": 288713, "option_type": "P", "stock_price": 347.79, "utc_time": 1775660120000}, {"instrument": "TSLA", "mid_signal": 166961, "gamma_signal": -34297, "vega_signal": 170677, "option_type": "C", "stock_price": 347.83, "utc_time": 1775660125000}, {"instrument": "TSLA", "mid_signal": -554366, "gamma_signal": -23662, "vega_signal": 101868, "option_type": "P", "stock_price": 347.83, "utc_time": 1775660125000}, {"instrument": "TSLA", "mid_signal": -84414, "gamma_signal": -5577, "vega_signal": -65792, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660130000}, {"instrument": "TSLA", "mid_signal": 420404, "gamma_signal": -16487, "vega_signal": -37299, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660130000}, {"instrument": "TSLA", "mid_signal": 259529, "gamma_signal": 12018, "vega_signal": 137809, "option_type": "C", "stock_price": 347.92, "utc_time": 1775660135000}, {"instrument": "TSLA", "mid_signal": 1130365, "gamma_signal": -80014, "vega_signal": -186620, "option_type": "P", "stock_price": 347.92, "utc_time": 1775660135000}, {"instrument": "TSLA", "mid_signal": -88309, "gamma_signal": -30432, "vega_signal": -48141, "option_type": "C", "stock_price": 347.94, "utc_time": 1775660140000}, {"instrument": "TSLA", "mid_signal": 354935, "gamma_signal": -13473, "vega_signal": -32590, "option_type": "P", "stock_price": 347.94, "utc_time": 1775660140000}, {"instrument": "TSLA", "mid_signal": 443536, "gamma_signal": 21359, "vega_signal": 87441, "option_type": "C", "stock_price": 347.81, "utc_time": 1775660145000}, {"instrument": "TSLA", "mid_signal": 235572, "gamma_signal": -131888, "vega_signal": -137649, "option_type": "P", "stock_price": 347.81, "utc_time": 1775660145000}, {"instrument": "TSLA", "mid_signal": -612757, "gamma_signal": -27293, "vega_signal": -371677, "option_type": "C", "stock_price": 347.77, "utc_time": 1775660150000}, {"instrument": "TSLA", "mid_signal": 104382, "gamma_signal": -4165, "vega_signal": -48143, "option_type": "P", "stock_price": 347.77, "utc_time": 1775660150000}, {"instrument": "TSLA", "mid_signal": 416738, "gamma_signal": 40695, "vega_signal": 103286, "option_type": "C", "stock_price": 347.74, "utc_time": 1775660155000}, {"instrument": "TSLA", "mid_signal": 2735920, "gamma_signal": -309887, "vega_signal": -65067, "option_type": "P", "stock_price": 347.74, "utc_time": 1775660155000}, {"instrument": "TSLA", "mid_signal": -105918, "gamma_signal": -24776, "vega_signal": 5056, "option_type": "C", "stock_price": 347.68, "utc_time": 1775660160000}, {"instrument": "TSLA", "mid_signal": -229664, "gamma_signal": -18962, "vega_signal": 157184, "option_type": "P", "stock_price": 347.68, "utc_time": 1775660160000}, {"instrument": "TSLA", "mid_signal": -1419064, "gamma_signal": -72695, "vega_signal": 47199, "option_type": "C", "stock_price": 347.555, "utc_time": 1775660165000}, {"instrument": "TSLA", "mid_signal": -1108108, "gamma_signal": 1186, "vega_signal": 165627, "option_type": "P", "stock_price": 347.555, "utc_time": 1775660165000}, {"instrument": "TSLA", "mid_signal": -808884, "gamma_signal": -16518, "vega_signal": -246798, "option_type": "C", "stock_price": 347.07, "utc_time": 1775660170000}, {"instrument": "TSLA", "mid_signal": 930545, "gamma_signal": -127985, "vega_signal": -192292, "option_type": "P", "stock_price": 347.07, "utc_time": 1775660170000}, {"instrument": "TSLA", "mid_signal": -1630921, "gamma_signal": -432222, "vega_signal": -128679, "option_type": "C", "stock_price": 347.13, "utc_time": 1775660175000}, {"instrument": "TSLA", "mid_signal": -366461, "gamma_signal": 12934, "vega_signal": 71815, "option_type": "P", "stock_price": 347.13, "utc_time": 1775660175000}, {"instrument": "TSLA", "mid_signal": -915385, "gamma_signal": -196159, "vega_signal": -220254, "option_type": "C", "stock_price": 346.88, "utc_time": 1775660180000}, {"instrument": "TSLA", "mid_signal": -549170, "gamma_signal": -10832, "vega_signal": 362011, "option_type": "P", "stock_price": 346.88, "utc_time": 1775660180000}, {"instrument": "TSLA", "mid_signal": -1937, "gamma_signal": -32025, "vega_signal": -48650, "option_type": "C", "stock_price": 346.66, "utc_time": 1775660185000}, {"instrument": "TSLA", "mid_signal": 707873, "gamma_signal": -251550, "vega_signal": 253848, "option_type": "P", "stock_price": 346.66, "utc_time": 1775660185000}, {"instrument": "TSLA", "mid_signal": -2199928, "gamma_signal": -145577, "vega_signal": -172056, "option_type": "C", "stock_price": 346.53, "utc_time": 1775660190000}, {"instrument": "TSLA", "mid_signal": 835085, "gamma_signal": -316277, "vega_signal": 461082, "option_type": "P", "stock_price": 346.53, "utc_time": 1775660190000}, {"instrument": "TSLA", "mid_signal": 73567, "gamma_signal": 6786, "vega_signal": -41215, "option_type": "C", "stock_price": 346.55, "utc_time": 1775660195000}, {"instrument": "TSLA", "mid_signal": -1866897, "gamma_signal": 182723, "vega_signal": 265170, "option_type": "P", "stock_price": 346.55, "utc_time": 1775660195000}, {"instrument": "TSLA", "mid_signal": 79687, "gamma_signal": 11328, "vega_signal": 111344, "option_type": "C", "stock_price": 346.49, "utc_time": 1775660200000}, {"instrument": "TSLA", "mid_signal": 768423, "gamma_signal": -101717, "vega_signal": 117235, "option_type": "P", "stock_price": 346.49, "utc_time": 1775660200000}, {"instrument": "TSLA", "mid_signal": 1259980, "gamma_signal": -63931, "vega_signal": 1172644, "option_type": "C", "stock_price": 346.47, "utc_time": 1775660205000}, {"instrument": "TSLA", "mid_signal": 3008804, "gamma_signal": -404164, "vega_signal": -735736, "option_type": "P", "stock_price": 346.47, "utc_time": 1775660205000}, {"instrument": "TSLA", "mid_signal": -546347, "gamma_signal": -77383, "vega_signal": -48722, "option_type": "C", "stock_price": 346.4, "utc_time": 1775660210000}, {"instrument": "TSLA", "mid_signal": 1735294, "gamma_signal": -190960, "vega_signal": -59433, "option_type": "P", "stock_price": 346.4, "utc_time": 1775660210000}, {"instrument": "TSLA", "mid_signal": -1670617, "gamma_signal": -160159, "vega_signal": -80153, "option_type": "C", "stock_price": 346.33, "utc_time": 1775660215000}, {"instrument": "TSLA", "mid_signal": 1687150, "gamma_signal": -105740, "vega_signal": -109896, "option_type": "P", "stock_price": 346.33, "utc_time": 1775660215000}, {"instrument": "TSLA", "mid_signal": -1934614, "gamma_signal": -243849, "vega_signal": -185418, "option_type": "C", "stock_price": 346.494, "utc_time": 1775660220000}, {"instrument": "TSLA", "mid_signal": -630380, "gamma_signal": 303882, "vega_signal": -125536, "option_type": "P", "stock_price": 346.494, "utc_time": 1775660220000}, {"instrument": "TSLA", "mid_signal": -433854, "gamma_signal": 12182, "vega_signal": -45108, "option_type": "C", "stock_price": 346.44, "utc_time": 1775660225000}, {"instrument": "TSLA", "mid_signal": 1238610, "gamma_signal": -16605, "vega_signal": -47723, "option_type": "P", "stock_price": 346.44, "utc_time": 1775660225000}, {"instrument": "TSLA", "mid_signal": -492061, "gamma_signal": -2954, "vega_signal": -274769, "option_type": "C", "stock_price": 346.4, "utc_time": 1775660230000}, {"instrument": "TSLA", "mid_signal": 1146604, "gamma_signal": -84924, "vega_signal": 82637, "option_type": "P", "stock_price": 346.35, "utc_time": 1775660230000}, {"instrument": "TSLA", "mid_signal": 237877, "gamma_signal": -5735, "vega_signal": 103384, "option_type": "C", "stock_price": 346.33, "utc_time": 1775660235000}, {"instrument": "TSLA", "mid_signal": -1322861, "gamma_signal": 153176, "vega_signal": 306923, "option_type": "P", "stock_price": 346.33, "utc_time": 1775660235000}, {"instrument": "TSLA", "mid_signal": -687037, "gamma_signal": -179874, "vega_signal": -143713, "option_type": "C", "stock_price": 346.51, "utc_time": 1775660240000}, {"instrument": "TSLA", "mid_signal": 1998056, "gamma_signal": -172483, "vega_signal": -186541, "option_type": "P", "stock_price": 346.51, "utc_time": 1775660240000}, {"instrument": "TSLA", "mid_signal": -400196, "gamma_signal": -59641, "vega_signal": -71776, "option_type": "C", "stock_price": 346.73, "utc_time": 1775660245000}, {"instrument": "TSLA", "mid_signal": 494319, "gamma_signal": 18482, "vega_signal": -6791, "option_type": "P", "stock_price": 346.73, "utc_time": 1775660245000}, {"instrument": "TSLA", "mid_signal": 288791, "gamma_signal": 10226, "vega_signal": 233722, "option_type": "C", "stock_price": 346.95, "utc_time": 1775660250000}, {"instrument": "TSLA", "mid_signal": -44325, "gamma_signal": 24936, "vega_signal": 16088, "option_type": "P", "stock_price": 346.95, "utc_time": 1775660250000}, {"instrument": "TSLA", "mid_signal": -4464358, "gamma_signal": -443439, "vega_signal": -181506, "option_type": "C", "stock_price": 347.08, "utc_time": 1775660255000}, {"instrument": "TSLA", "mid_signal": 2539624, "gamma_signal": -280459, "vega_signal": -225053, "option_type": "P", "stock_price": 347.08, "utc_time": 1775660255000}, {"instrument": "TSLA", "mid_signal": 808083, "gamma_signal": 103545, "vega_signal": -324849, "option_type": "C", "stock_price": 347.19, "utc_time": 1775660260000}, {"instrument": "TSLA", "mid_signal": 922390, "gamma_signal": -89062, "vega_signal": -221558, "option_type": "P", "stock_price": 347.19, "utc_time": 1775660260000}, {"instrument": "TSLA", "mid_signal": -656299, "gamma_signal": -58073, "vega_signal": -284001, "option_type": "C", "stock_price": 347.41, "utc_time": 1775660265000}, {"instrument": "TSLA", "mid_signal": 46668, "gamma_signal": -8109, "vega_signal": 33418, "option_type": "P", "stock_price": 347.41, "utc_time": 1775660265000}, {"instrument": "TSLA", "mid_signal": -679507, "gamma_signal": -57991, "vega_signal": -370985, "option_type": "C", "stock_price": 347.38, "utc_time": 1775660270000}, {"instrument": "TSLA", "mid_signal": 156472, "gamma_signal": -32791, "vega_signal": -4616, "option_type": "P", "stock_price": 347.38, "utc_time": 1775660270000}, {"instrument": "TSLA", "mid_signal": 4583577, "gamma_signal": 371610, "vega_signal": 768634, "option_type": "C", "stock_price": 347.22, "utc_time": 1775660275000}, {"instrument": "TSLA", "mid_signal": -632117, "gamma_signal": 30697, "vega_signal": 68236, "option_type": "P", "stock_price": 347.22, "utc_time": 1775660275000}, {"instrument": "TSLA", "mid_signal": 276400, "gamma_signal": 28814, "vega_signal": 95663, "option_type": "C", "stock_price": 347.29, "utc_time": 1775660280000}, {"instrument": "TSLA", "mid_signal": 525531, "gamma_signal": -29460, "vega_signal": -16098, "option_type": "P", "stock_price": 347.29, "utc_time": 1775660280000}, {"instrument": "TSLA", "mid_signal": -663837, "gamma_signal": -440, "vega_signal": -472725, "option_type": "C", "stock_price": 347.27, "utc_time": 1775660285000}, {"instrument": "TSLA", "mid_signal": -681512, "gamma_signal": 15921, "vega_signal": -18357, "option_type": "P", "stock_price": 347.27, "utc_time": 1775660285000}, {"instrument": "TSLA", "mid_signal": -366326, "gamma_signal": -11597, "vega_signal": 33086, "option_type": "C", "stock_price": 347.24, "utc_time": 1775660290000}, {"instrument": "TSLA", "mid_signal": -179417, "gamma_signal": 18556, "vega_signal": 40642, "option_type": "P", "stock_price": 347.24, "utc_time": 1775660290000}, {"instrument": "TSLA", "mid_signal": 2467879, "gamma_signal": 415488, "vega_signal": 117471, "option_type": "C", "stock_price": 347.18, "utc_time": 1775660295000}, {"instrument": "TSLA", "mid_signal": 458788, "gamma_signal": -14095, "vega_signal": 81381, "option_type": "P", "stock_price": 347.18, "utc_time": 1775660295000}, {"instrument": "TSLA", "mid_signal": 339364, "gamma_signal": 120500, "vega_signal": 56323, "option_type": "C", "stock_price": 347.21, "utc_time": 1775660300000}, {"instrument": "TSLA", "mid_signal": -763211, "gamma_signal": 34987, "vega_signal": 135813, "option_type": "P", "stock_price": 347.21, "utc_time": 1775660300000}, {"instrument": "TSLA", "mid_signal": -1506353, "gamma_signal": -233980, "vega_signal": -360195, "option_type": "C", "stock_price": 347.25, "utc_time": 1775660305000}, {"instrument": "TSLA", "mid_signal": 80319, "gamma_signal": -22729, "vega_signal": 29341, "option_type": "P", "stock_price": 347.25, "utc_time": 1775660305000}, {"instrument": "TSLA", "mid_signal": 537159, "gamma_signal": 108467, "vega_signal": 92244, "option_type": "C", "stock_price": 347.37, "utc_time": 1775660310000}, {"instrument": "TSLA", "mid_signal": -140248, "gamma_signal": 88572, "vega_signal": 93584, "option_type": "P", "stock_price": 347.37, "utc_time": 1775660310000}, {"instrument": "TSLA", "mid_signal": -4856303, "gamma_signal": -809603, "vega_signal": -183136, "option_type": "C", "stock_price": 347.25, "utc_time": 1775660315000}, {"instrument": "TSLA", "mid_signal": 744321, "gamma_signal": -85910, "vega_signal": -25794, "option_type": "P", "stock_price": 347.25, "utc_time": 1775660315000}, {"instrument": "TSLA", "mid_signal": -219183, "gamma_signal": -37896, "vega_signal": -8592, "option_type": "C", "stock_price": 347.56, "utc_time": 1775660320000}, {"instrument": "TSLA", "mid_signal": -97822, "gamma_signal": 57771, "vega_signal": -64961, "option_type": "P", "stock_price": 347.56, "utc_time": 1775660320000}, {"instrument": "TSLA", "mid_signal": 297874, "gamma_signal": 60789, "vega_signal": 107589, "option_type": "C", "stock_price": 347.62, "utc_time": 1775660325000}, {"instrument": "TSLA", "mid_signal": -637700, "gamma_signal": 46649, "vega_signal": 119656, "option_type": "P", "stock_price": 347.62, "utc_time": 1775660325000}, {"instrument": "TSLA", "mid_signal": 778526, "gamma_signal": 9110, "vega_signal": 158402, "option_type": "C", "stock_price": 347.64, "utc_time": 1775660330000}, {"instrument": "TSLA", "mid_signal": -222920, "gamma_signal": 74356, "vega_signal": 8753, "option_type": "P", "stock_price": 347.64, "utc_time": 1775660330000}, {"instrument": "TSLA", "mid_signal": 408090, "gamma_signal": -8470, "vega_signal": 354232, "option_type": "C", "stock_price": 347.71, "utc_time": 1775660335000}, {"instrument": "TSLA", "mid_signal": 358027, "gamma_signal": -41759, "vega_signal": -105915, "option_type": "P", "stock_price": 347.73, "utc_time": 1775660335000}, {"instrument": "TSLA", "mid_signal": 249857, "gamma_signal": 18860, "vega_signal": 61759, "option_type": "C", "stock_price": 347.89, "utc_time": 1775660340000}, {"instrument": "TSLA", "mid_signal": -509935, "gamma_signal": 89667, "vega_signal": 69854, "option_type": "P", "stock_price": 347.89, "utc_time": 1775660340000}, {"instrument": "TSLA", "mid_signal": 2209608, "gamma_signal": 227148, "vega_signal": 325003, "option_type": "C", "stock_price": 347.83, "utc_time": 1775660345000}, {"instrument": "TSLA", "mid_signal": 416905, "gamma_signal": -58722, "vega_signal": -27594, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660345000}, {"instrument": "TSLA", "mid_signal": 4554158, "gamma_signal": 129273, "vega_signal": 1619792, "option_type": "C", "stock_price": 348.26, "utc_time": 1775660350000}, {"instrument": "TSLA", "mid_signal": 1567548, "gamma_signal": 112416, "vega_signal": -663675, "option_type": "P", "stock_price": 348.26, "utc_time": 1775660350000}, {"instrument": "TSLA", "mid_signal": 633387, "gamma_signal": 79349, "vega_signal": 107085, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660355000}, {"instrument": "TSLA", "mid_signal": 4657980, "gamma_signal": -444521, "vega_signal": -1101775, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660355000}, {"instrument": "TSLA", "mid_signal": 2137034, "gamma_signal": 44338, "vega_signal": 3314948, "option_type": "C", "stock_price": 348.31, "utc_time": 1775660360000}, {"instrument": "TSLA", "mid_signal": 2150114, "gamma_signal": -153684, "vega_signal": -260688, "option_type": "P", "stock_price": 348.31, "utc_time": 1775660360000}, {"instrument": "TSLA", "mid_signal": 397739, "gamma_signal": -31410, "vega_signal": 75373, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660365000}, {"instrument": "TSLA", "mid_signal": -2211223, "gamma_signal": 221152, "vega_signal": 393522, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660365000}, {"instrument": "TSLA", "mid_signal": 936970, "gamma_signal": 112927, "vega_signal": 140534, "option_type": "C", "stock_price": 348.44, "utc_time": 1775660370000}, {"instrument": "TSLA", "mid_signal": -499762, "gamma_signal": 34908, "vega_signal": 159277, "option_type": "P", "stock_price": 348.41, "utc_time": 1775660370000}, {"instrument": "TSLA", "mid_signal": -2619896, "gamma_signal": -188845, "vega_signal": 373644, "option_type": "C", "stock_price": 348.42, "utc_time": 1775660375000}, {"instrument": "TSLA", "mid_signal": 305459, "gamma_signal": 5679, "vega_signal": 109771, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660375000}, {"instrument": "TSLA", "mid_signal": 268903, "gamma_signal": 36849, "vega_signal": 45972, "option_type": "C", "stock_price": 348.38, "utc_time": 1775660380000}, {"instrument": "TSLA", "mid_signal": -61640, "gamma_signal": -704, "vega_signal": 6369, "option_type": "P", "stock_price": 348.38, "utc_time": 1775660380000}, {"instrument": "TSLA", "mid_signal": 119183, "gamma_signal": -73486, "vega_signal": 228950, "option_type": "C", "stock_price": 348.29, "utc_time": 1775660385000}, {"instrument": "TSLA", "mid_signal": 505743, "gamma_signal": 513, "vega_signal": -154561, "option_type": "P", "stock_price": 348.29, "utc_time": 1775660385000}, {"instrument": "TSLA", "mid_signal": 731570, "gamma_signal": 71153, "vega_signal": 185023, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660390000}, {"instrument": "TSLA", "mid_signal": -478175, "gamma_signal": 11985, "vega_signal": 6935, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660390000}, {"instrument": "TSLA", "mid_signal": 1638272, "gamma_signal": 119210, "vega_signal": 794715, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660395000}, {"instrument": "TSLA", "mid_signal": -185530, "gamma_signal": -46105, "vega_signal": 108393, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660395000}, {"instrument": "TSLA", "mid_signal": -1260424, "gamma_signal": 80533, "vega_signal": 232514, "option_type": "C", "stock_price": 348.38, "utc_time": 1775660400000}, {"instrument": "TSLA", "mid_signal": 295430, "gamma_signal": 11423, "vega_signal": 84065, "option_type": "P", "stock_price": 348.4, "utc_time": 1775660400000}, {"instrument": "TSLA", "mid_signal": 687287, "gamma_signal": 43760, "vega_signal": 94859, "option_type": "C", "stock_price": 348.26, "utc_time": 1775660405000}, {"instrument": "TSLA", "mid_signal": 480923, "gamma_signal": -35403, "vega_signal": -1295, "option_type": "P", "stock_price": 348.26, "utc_time": 1775660405000}, {"instrument": "TSLA", "mid_signal": -1019715, "gamma_signal": -256527, "vega_signal": -51440, "option_type": "C", "stock_price": 348.48, "utc_time": 1775660410000}, {"instrument": "TSLA", "mid_signal": -273101, "gamma_signal": 74868, "vega_signal": 32820, "option_type": "P", "stock_price": 348.48, "utc_time": 1775660410000}, {"instrument": "TSLA", "mid_signal": 462529, "gamma_signal": 21825, "vega_signal": 84412, "option_type": "C", "stock_price": 348.45, "utc_time": 1775660415000}, {"instrument": "TSLA", "mid_signal": 87349, "gamma_signal": -11521, "vega_signal": -4187, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660415000}, {"instrument": "TSLA", "mid_signal": 511109, "gamma_signal": 40414, "vega_signal": 346983, "option_type": "C", "stock_price": 348.41, "utc_time": 1775660420000}, {"instrument": "TSLA", "mid_signal": -131094, "gamma_signal": 14426, "vega_signal": 32449, "option_type": "P", "stock_price": 348.41, "utc_time": 1775660420000}, {"instrument": "TSLA", "mid_signal": -655450, "gamma_signal": -186169, "vega_signal": 92872, "option_type": "C", "stock_price": 348.54, "utc_time": 1775660425000}, {"instrument": "TSLA", "mid_signal": 706722, "gamma_signal": -37389, "vega_signal": 32304, "option_type": "P", "stock_price": 348.54, "utc_time": 1775660425000}, {"instrument": "TSLA", "mid_signal": -880107, "gamma_signal": 122411, "vega_signal": -30130, "option_type": "C", "stock_price": 348.49, "utc_time": 1775660430000}, {"instrument": "TSLA", "mid_signal": -590999, "gamma_signal": 25819, "vega_signal": 117694, "option_type": "P", "stock_price": 348.49, "utc_time": 1775660430000}, {"instrument": "TSLA", "mid_signal": -211621, "gamma_signal": 52900, "vega_signal": -129618, "option_type": "C", "stock_price": 348.36, "utc_time": 1775660435000}, {"instrument": "TSLA", "mid_signal": 548442, "gamma_signal": -83319, "vega_signal": -55725, "option_type": "P", "stock_price": 348.36, "utc_time": 1775660435000}, {"instrument": "TSLA", "mid_signal": 2347681, "gamma_signal": 127944, "vega_signal": 775844, "option_type": "C", "stock_price": 348.48, "utc_time": 1775660440000}, {"instrument": "TSLA", "mid_signal": 211575, "gamma_signal": -30753, "vega_signal": -52338, "option_type": "P", "stock_price": 348.42, "utc_time": 1775660440000}, {"instrument": "TSLA", "mid_signal": 77297, "gamma_signal": -94285, "vega_signal": 148354, "option_type": "C", "stock_price": 348.46, "utc_time": 1775660445000}, {"instrument": "TSLA", "mid_signal": -333400, "gamma_signal": 14064, "vega_signal": -45477, "option_type": "P", "stock_price": 348.46, "utc_time": 1775660445000}, {"instrument": "TSLA", "mid_signal": 557799, "gamma_signal": 127643, "vega_signal": -4113, "option_type": "C", "stock_price": 348.66, "utc_time": 1775660450000}, {"instrument": "TSLA", "mid_signal": 746740, "gamma_signal": -171386, "vega_signal": -103924, "option_type": "P", "stock_price": 348.66, "utc_time": 1775660450000}, {"instrument": "TSLA", "mid_signal": 929809, "gamma_signal": 97, "vega_signal": 3590042, "option_type": "C", "stock_price": 348.65, "utc_time": 1775660455000}, {"instrument": "TSLA", "mid_signal": 1161225, "gamma_signal": -103471, "vega_signal": -27949, "option_type": "P", "stock_price": 348.65, "utc_time": 1775660455000}, {"instrument": "TSLA", "mid_signal": -1264614, "gamma_signal": -77698, "vega_signal": -523696, "option_type": "C", "stock_price": 348.69, "utc_time": 1775660460000}, {"instrument": "TSLA", "mid_signal": -219712, "gamma_signal": 26130, "vega_signal": -1881, "option_type": "P", "stock_price": 348.75, "utc_time": 1775660460000}, {"instrument": "TSLA", "mid_signal": -1832059, "gamma_signal": -267862, "vega_signal": -215819, "option_type": "C", "stock_price": 348.55, "utc_time": 1775660465000}, {"instrument": "TSLA", "mid_signal": -131738, "gamma_signal": -1217, "vega_signal": 74314, "option_type": "P", "stock_price": 348.58, "utc_time": 1775660465000}, {"instrument": "TSLA", "mid_signal": 73547, "gamma_signal": 4300, "vega_signal": -1008, "option_type": "C", "stock_price": 348.7, "utc_time": 1775660470000}, {"instrument": "TSLA", "mid_signal": 299469, "gamma_signal": -14737, "vega_signal": -37690, "option_type": "P", "stock_price": 348.7, "utc_time": 1775660470000}, {"instrument": "TSLA", "mid_signal": -565769, "gamma_signal": -2339, "vega_signal": -69399, "option_type": "C", "stock_price": 348.62, "utc_time": 1775660475000}, {"instrument": "TSLA", "mid_signal": 374284, "gamma_signal": -3966, "vega_signal": -43891, "option_type": "P", "stock_price": 348.62, "utc_time": 1775660475000}, {"instrument": "TSLA", "mid_signal": -402441, "gamma_signal": -151212, "vega_signal": 1786449, "option_type": "C", "stock_price": 348.53, "utc_time": 1775660480000}, {"instrument": "TSLA", "mid_signal": -1187313, "gamma_signal": 43821, "vega_signal": 977062, "option_type": "P", "stock_price": 348.53, "utc_time": 1775660480000}, {"instrument": "TSLA", "mid_signal": -35342, "gamma_signal": 5469, "vega_signal": 59841, "option_type": "C", "stock_price": 348.53, "utc_time": 1775660485000}, {"instrument": "TSLA", "mid_signal": -404745, "gamma_signal": 52922, "vega_signal": 225242, "option_type": "P", "stock_price": 348.53, "utc_time": 1775660485000}, {"instrument": "TSLA", "mid_signal": 1027, "gamma_signal": 7036, "vega_signal": -110309, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660490000}, {"instrument": "TSLA", "mid_signal": -996704, "gamma_signal": 75285, "vega_signal": 20522, "option_type": "P", "stock_price": 348.33, "utc_time": 1775660490000}, {"instrument": "TSLA", "mid_signal": 4787, "gamma_signal": 13558, "vega_signal": -22914, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660495000}, {"instrument": "TSLA", "mid_signal": -1235079, "gamma_signal": 127540, "vega_signal": 235574, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660495000}, {"instrument": "TSLA", "mid_signal": -36669, "gamma_signal": -3031, "vega_signal": -10008, "option_type": "C", "stock_price": 348.295, "utc_time": 1775660500000}, {"instrument": "TSLA", "mid_signal": -1329139, "gamma_signal": 62610, "vega_signal": 474905, "option_type": "P", "stock_price": 348.295, "utc_time": 1775660500000}, {"instrument": "TSLA", "mid_signal": 206240, "gamma_signal": -249, "vega_signal": 13987, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660505000}, {"instrument": "TSLA", "mid_signal": -2585142, "gamma_signal": 237017, "vega_signal": 310629, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660505000}, {"instrument": "TSLA", "mid_signal": 1923455, "gamma_signal": 136973, "vega_signal": 1088348, "option_type": "C", "stock_price": 348.43, "utc_time": 1775660510000}, {"instrument": "TSLA", "mid_signal": -1277430, "gamma_signal": 178882, "vega_signal": 122724, "option_type": "P", "stock_price": 348.43, "utc_time": 1775660510000}, {"instrument": "TSLA", "mid_signal": 752642, "gamma_signal": 37835, "vega_signal": 280158, "option_type": "C", "stock_price": 348.45, "utc_time": 1775660515000}, {"instrument": "TSLA", "mid_signal": -82782, "gamma_signal": -17007, "vega_signal": -18020, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660515000}, {"instrument": "TSLA", "mid_signal": -457468, "gamma_signal": -38673, "vega_signal": -167420, "option_type": "C", "stock_price": 348.45, "utc_time": 1775660520000}, {"instrument": "TSLA", "mid_signal": 433649, "gamma_signal": 4451, "vega_signal": -18686, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660520000}, {"instrument": "TSLA", "mid_signal": 611915, "gamma_signal": 27497, "vega_signal": 315689, "option_type": "C", "stock_price": 348.5, "utc_time": 1775660525000}, {"instrument": "TSLA", "mid_signal": -116477, "gamma_signal": -47752, "vega_signal": 220310, "option_type": "P", "stock_price": 348.5, "utc_time": 1775660525000}, {"instrument": "TSLA", "mid_signal": -93180, "gamma_signal": -7685, "vega_signal": -188037, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660530000}, {"instrument": "TSLA", "mid_signal": -177032, "gamma_signal": 24549, "vega_signal": 13115, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660530000}, {"instrument": "TSLA", "mid_signal": -225247, "gamma_signal": -11376, "vega_signal": -131198, "option_type": "C", "stock_price": 348.375, "utc_time": 1775660535000}, {"instrument": "TSLA", "mid_signal": -156966, "gamma_signal": -34540, "vega_signal": -36174, "option_type": "P", "stock_price": 348.375, "utc_time": 1775660535000}, {"instrument": "TSLA", "mid_signal": 385608, "gamma_signal": 36735, "vega_signal": 2609, "option_type": "C", "stock_price": 348.46, "utc_time": 1775660540000}, {"instrument": "TSLA", "mid_signal": 398645, "gamma_signal": -18731, "vega_signal": -187910, "option_type": "P", "stock_price": 348.45, "utc_time": 1775660540000}, {"instrument": "TSLA", "mid_signal": 333578, "gamma_signal": 10585, "vega_signal": 46779, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660545000}, {"instrument": "TSLA", "mid_signal": -113346, "gamma_signal": 35466, "vega_signal": 3281, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660545000}, {"instrument": "TSLA", "mid_signal": 110216, "gamma_signal": 3675, "vega_signal": 69637, "option_type": "C", "stock_price": 348.34, "utc_time": 1775660550000}, {"instrument": "TSLA", "mid_signal": -197706, "gamma_signal": 8998, "vega_signal": 33836, "option_type": "P", "stock_price": 348.34, "utc_time": 1775660550000}, {"instrument": "TSLA", "mid_signal": -80074, "gamma_signal": 15238, "vega_signal": 200324, "option_type": "C", "stock_price": 348.35, "utc_time": 1775660555000}, {"instrument": "TSLA", "mid_signal": -222205, "gamma_signal": 11348, "vega_signal": 3515, "option_type": "P", "stock_price": 348.35, "utc_time": 1775660555000}, {"instrument": "TSLA", "mid_signal": -97866, "gamma_signal": -22572, "vega_signal": 15007, "option_type": "C", "stock_price": 348.39, "utc_time": 1775660560000}, {"instrument": "TSLA", "mid_signal": -271220, "gamma_signal": 28500, "vega_signal": 52172, "option_type": "P", "stock_price": 348.39, "utc_time": 1775660560000}, {"instrument": "TSLA", "mid_signal": -615307, "gamma_signal": -31392, "vega_signal": -72516, "option_type": "C", "stock_price": 348.23, "utc_time": 1775660565000}, {"instrument": "TSLA", "mid_signal": -425410, "gamma_signal": 29468, "vega_signal": 7367, "option_type": "P", "stock_price": 348.23, "utc_time": 1775660565000}, {"instrument": "TSLA", "mid_signal": 554902, "gamma_signal": 44178, "vega_signal": 16744, "option_type": "C", "stock_price": 348.25, "utc_time": 1775660570000}, {"instrument": "TSLA", "mid_signal": -305818, "gamma_signal": 54725, "vega_signal": -19023, "option_type": "P", "stock_price": 348.25, "utc_time": 1775660570000}, {"instrument": "TSLA", "mid_signal": 116177, "gamma_signal": 14300, "vega_signal": 108763, "option_type": "C", "stock_price": 348.18, "utc_time": 1775660575000}, {"instrument": "TSLA", "mid_signal": 879060, "gamma_signal": -116597, "vega_signal": -138340, "option_type": "P", "stock_price": 348.18, "utc_time": 1775660575000}, {"instrument": "TSLA", "mid_signal": -743371, "gamma_signal": -91315, "vega_signal": -110780, "option_type": "C", "stock_price": 348.08, "utc_time": 1775660580000}, {"instrument": "TSLA", "mid_signal": -2197670, "gamma_signal": 220462, "vega_signal": 225662, "option_type": "P", "stock_price": 348.08, "utc_time": 1775660580000}, {"instrument": "TSLA", "mid_signal": 1548810, "gamma_signal": 45895, "vega_signal": 269118, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660585000}, {"instrument": "TSLA", "mid_signal": -614040, "gamma_signal": -15400, "vega_signal": 81992, "option_type": "P", "stock_price": 348.1, "utc_time": 1775660585000}, {"instrument": "TSLA", "mid_signal": -151603, "gamma_signal": 29164, "vega_signal": -202099, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660590000}, {"instrument": "TSLA", "mid_signal": 850724, "gamma_signal": -69214, "vega_signal": -73632, "option_type": "P", "stock_price": 348.1, "utc_time": 1775660590000}, {"instrument": "TSLA", "mid_signal": -778726, "gamma_signal": -24505, "vega_signal": -793307, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660595000}, {"instrument": "TSLA", "mid_signal": 377324, "gamma_signal": -72520, "vega_signal": 10023, "option_type": "P", "stock_price": 348.1, "utc_time": 1775660595000}, {"instrument": "TSLA", "mid_signal": -60990, "gamma_signal": 12640, "vega_signal": 16735, "option_type": "C", "stock_price": 348.27, "utc_time": 1775660600000}, {"instrument": "TSLA", "mid_signal": 492806, "gamma_signal": -101539, "vega_signal": -11120, "option_type": "P", "stock_price": 348.27, "utc_time": 1775660600000}, {"instrument": "TSLA", "mid_signal": 392099, "gamma_signal": -1993, "vega_signal": -9042, "option_type": "C", "stock_price": 348.3, "utc_time": 1775660605000}, {"instrument": "TSLA", "mid_signal": -812664, "gamma_signal": 113380, "vega_signal": 79324, "option_type": "P", "stock_price": 348.25, "utc_time": 1775660605000}, {"instrument": "TSLA", "mid_signal": -307972, "gamma_signal": -35156, "vega_signal": 103413, "option_type": "C", "stock_price": 348.3, "utc_time": 1775660610000}, {"instrument": "TSLA", "mid_signal": -1095094, "gamma_signal": 159569, "vega_signal": 104180, "option_type": "P", "stock_price": 348.3, "utc_time": 1775660610000}, {"instrument": "TSLA", "mid_signal": -213515, "gamma_signal": 12820, "vega_signal": -43842, "option_type": "C", "stock_price": 348.31, "utc_time": 1775660615000}, {"instrument": "TSLA", "mid_signal": 71377, "gamma_signal": -25328, "vega_signal": 186986, "option_type": "P", "stock_price": 348.31, "utc_time": 1775660615000}, {"instrument": "TSLA", "mid_signal": -100474, "gamma_signal": -26027, "vega_signal": 124825, "option_type": "C", "stock_price": 348.25, "utc_time": 1775660620000}, {"instrument": "TSLA", "mid_signal": -814143, "gamma_signal": 47970, "vega_signal": 126071, "option_type": "P", "stock_price": 348.25, "utc_time": 1775660620000}, {"instrument": "TSLA", "mid_signal": -222898, "gamma_signal": -19371, "vega_signal": 73036, "option_type": "C", "stock_price": 348.16, "utc_time": 1775660625000}, {"instrument": "TSLA", "mid_signal": -226968, "gamma_signal": 21480, "vega_signal": 2581, "option_type": "P", "stock_price": 348.16, "utc_time": 1775660625000}, {"instrument": "TSLA", "mid_signal": -345452, "gamma_signal": -11555, "vega_signal": -117131, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660630000}, {"instrument": "TSLA", "mid_signal": -321589, "gamma_signal": 8134, "vega_signal": 21972, "option_type": "P", "stock_price": 348.15, "utc_time": 1775660630000}, {"instrument": "TSLA", "mid_signal": 446264, "gamma_signal": 16061, "vega_signal": 63797, "option_type": "C", "stock_price": 348.1, "utc_time": 1775660635000}, {"instrument": "TSLA", "mid_signal": 134089, "gamma_signal": -240616, "vega_signal": 122312, "option_type": "P", "stock_price": 348.1, "utc_time": 1775660635000}, {"instrument": "TSLA", "mid_signal": -721621, "gamma_signal": -34695, "vega_signal": -462282, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660640000}, {"instrument": "TSLA", "mid_signal": -107036, "gamma_signal": 402, "vega_signal": 75689, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660640000}, {"instrument": "TSLA", "mid_signal": -482962, "gamma_signal": -11381, "vega_signal": -185332, "option_type": "C", "stock_price": 347.8, "utc_time": 1775660645000}, {"instrument": "TSLA", "mid_signal": -1182852, "gamma_signal": 45316, "vega_signal": 190888, "option_type": "P", "stock_price": 347.8, "utc_time": 1775660645000}, {"instrument": "TSLA", "mid_signal": 27221, "gamma_signal": 4921, "vega_signal": 3471, "option_type": "C", "stock_price": 347.77, "utc_time": 1775660650000}, {"instrument": "TSLA", "mid_signal": 159109, "gamma_signal": 15935, "vega_signal": 26592, "option_type": "P", "stock_price": 347.825, "utc_time": 1775660650000}, {"instrument": "TSLA", "mid_signal": 316455, "gamma_signal": 70303, "vega_signal": 65015, "option_type": "C", "stock_price": 347.7, "utc_time": 1775660655000}, {"instrument": "TSLA", "mid_signal": -937435, "gamma_signal": -16201, "vega_signal": 96272, "option_type": "P", "stock_price": 347.7, "utc_time": 1775660655000}, {"instrument": "TSLA", "mid_signal": -20003, "gamma_signal": 18278, "vega_signal": -83143, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660660000}, {"instrument": "TSLA", "mid_signal": 713894, "gamma_signal": -103600, "vega_signal": -55476, "option_type": "P", "stock_price": 347.89, "utc_time": 1775660660000}, {"instrument": "TSLA", "mid_signal": -49222, "gamma_signal": 66028, "vega_signal": -238996, "option_type": "C", "stock_price": 347.76, "utc_time": 1775660665000}, {"instrument": "TSLA", "mid_signal": -349041, "gamma_signal": 29673, "vega_signal": 146675, "option_type": "P", "stock_price": 347.76, "utc_time": 1775660665000}, {"instrument": "TSLA", "mid_signal": -143811, "gamma_signal": -2060, "vega_signal": -23933, "option_type": "C", "stock_price": 347.79, "utc_time": 1775660670000}, {"instrument": "TSLA", "mid_signal": 134520, "gamma_signal": -128420, "vega_signal": 205942, "option_type": "P", "stock_price": 347.79, "utc_time": 1775660670000}, {"instrument": "TSLA", "mid_signal": -90110, "gamma_signal": -1372, "vega_signal": -204331, "option_type": "C", "stock_price": 347.62, "utc_time": 1775660675000}, {"instrument": "TSLA", "mid_signal": -194782, "gamma_signal": 27545, "vega_signal": 182077, "option_type": "P", "stock_price": 347.62, "utc_time": 1775660675000}, {"instrument": "TSLA", "mid_signal": -1071738, "gamma_signal": -338430, "vega_signal": -58832, "option_type": "C", "stock_price": 347.89, "utc_time": 1775660680000}, {"instrument": "TSLA", "mid_signal": -444541, "gamma_signal": 5816, "vega_signal": 205653, "option_type": "P", "stock_price": 347.89, "utc_time": 1775660680000}, {"instrument": "TSLA", "mid_signal": 177553, "gamma_signal": 5282, "vega_signal": 30852, "option_type": "C", "stock_price": 348.02, "utc_time": 1775660685000}, {"instrument": "TSLA", "mid_signal": -290374, "gamma_signal": 101918, "vega_signal": 61030, "option_type": "P", "stock_price": 348.02, "utc_time": 1775660685000}, {"instrument": "TSLA", "mid_signal": 578936, "gamma_signal": 19948, "vega_signal": 78037, "option_type": "C", "stock_price": 347.88, "utc_time": 1775660690000}, {"instrument": "TSLA", "mid_signal": 543833, "gamma_signal": 24319, "vega_signal": -84871, "option_type": "P", "stock_price": 347.88, "utc_time": 1775660690000}, {"instrument": "TSLA", "mid_signal": -88957, "gamma_signal": -2974, "vega_signal": -16371, "option_type": "C", "stock_price": 347.94, "utc_time": 1775660695000}, {"instrument": "TSLA", "mid_signal": -376698, "gamma_signal": 28269, "vega_signal": 67414, "option_type": "P", "stock_price": 347.94, "utc_time": 1775660695000}, {"instrument": "TSLA", "mid_signal": 934, "gamma_signal": -13769, "vega_signal": 44931, "option_type": "C", "stock_price": 348.23, "utc_time": 1775660700000}, {"instrument": "TSLA", "mid_signal": -1807903, "gamma_signal": 238597, "vega_signal": 78011, "option_type": "P", "stock_price": 348.23, "utc_time": 1775660700000}, {"instrument": "TSLA", "mid_signal": -980218, "gamma_signal": -88167, "vega_signal": -155813, "option_type": "C", "stock_price": 348.13, "utc_time": 1775660705000}, {"instrument": "TSLA", "mid_signal": 1353558, "gamma_signal": -52607, "vega_signal": -104232, "option_type": "P", "stock_price": 348.21, "utc_time": 1775660705000}, {"instrument": "TSLA", "mid_signal": 1732425, "gamma_signal": 114102, "vega_signal": 773432, "option_type": "C", "stock_price": 348.213, "utc_time": 1775660710000}, {"instrument": "TSLA", "mid_signal": -330896, "gamma_signal": 27528, "vega_signal": -50652, "option_type": "P", "stock_price": 348.213, "utc_time": 1775660710000}, {"instrument": "TSLA", "mid_signal": 452136, "gamma_signal": 9550, "vega_signal": 115392, "option_type": "C", "stock_price": 348.08, "utc_time": 1775660715000}, {"instrument": "TSLA", "mid_signal": 1212431, "gamma_signal": -78201, "vega_signal": -118971, "option_type": "P", "stock_price": 348.08, "utc_time": 1775660715000}, {"instrument": "TSLA", "mid_signal": 349129, "gamma_signal": 3880, "vega_signal": 293364, "option_type": "C", "stock_price": 348.19, "utc_time": 1775660720000}, {"instrument": "TSLA", "mid_signal": -303859, "gamma_signal": -25026, "vega_signal": -97959, "option_type": "P", "stock_price": 348.19, "utc_time": 1775660720000}, {"instrument": "TSLA", "mid_signal": -116479, "gamma_signal": -42202, "vega_signal": 48628, "option_type": "C", "stock_price": 348.14, "utc_time": 1775660725000}, {"instrument": "TSLA", "mid_signal": 3136168, "gamma_signal": -399123, "vega_signal": -160623, "option_type": "P", "stock_price": 348.14, "utc_time": 1775660725000}, {"instrument": "TSLA", "mid_signal": 172083, "gamma_signal": 11832, "vega_signal": 60146, "option_type": "C", "stock_price": 348.28, "utc_time": 1775660730000}, {"instrument": "TSLA", "mid_signal": -494996, "gamma_signal": 17864, "vega_signal": 59486, "option_type": "P", "stock_price": 348.28, "utc_time": 1775660730000}, {"instrument": "TSLA", "mid_signal": 272684, "gamma_signal": -7136, "vega_signal": 96234, "option_type": "C", "stock_price": 348.13, "utc_time": 1775660735000}, {"instrument": "TSLA", "mid_signal": -316140, "gamma_signal": 16445, "vega_signal": 72203, "option_type": "P", "stock_price": 348.13, "utc_time": 1775660735000}, {"instrument": "TSLA", "mid_signal": 1004667, "gamma_signal": 66560, "vega_signal": 311250, "option_type": "C", "stock_price": 347.95, "utc_time": 1775660740000}, {"instrument": "TSLA", "mid_signal": 595936, "gamma_signal": -207703, "vega_signal": -117216, "option_type": "P", "stock_price": 347.95, "utc_time": 1775660740000}, {"instrument": "TSLA", "mid_signal": -905990, "gamma_signal": -21299, "vega_signal": -176415, "option_type": "C", "stock_price": 347.9, "utc_time": 1775660745000}, {"instrument": "TSLA", "mid_signal": -301891, "gamma_signal": 19329, "vega_signal": 60846, "option_type": "P", "stock_price": 347.9, "utc_time": 1775660745000}, {"instrument": "TSLA", "mid_signal": -76494, "gamma_signal": 15083, "vega_signal": -152541, "option_type": "C", "stock_price": 347.71, "utc_time": 1775660750000}, {"instrument": "TSLA", "mid_signal": 283326, "gamma_signal": -49463, "vega_signal": 16380, "option_type": "P", "stock_price": 347.71, "utc_time": 1775660750000}, {"instrument": "TSLA", "mid_signal": 1397855, "gamma_signal": 178783, "vega_signal": 99970, "option_type": "C", "stock_price": 347.75, "utc_time": 1775660755000}, {"instrument": "TSLA", "mid_signal": -1255613, "gamma_signal": 74029, "vega_signal": 408463, "option_type": "P", "stock_price": 347.75, "utc_time": 1775660755000}, {"instrument": "TSLA", "mid_signal": -906621, "gamma_signal": -63472, "vega_signal": -98203, "option_type": "C", "stock_price": 347.58, "utc_time": 1775660760000}, {"instrument": "TSLA", "mid_signal": -1069190, "gamma_signal": -14852, "vega_signal": 317855, "option_type": "P", "stock_price": 347.51, "utc_time": 1775660760000}, {"instrument": "TSLA", "mid_signal": -455068, "gamma_signal": -47758, "vega_signal": -530336, "option_type": "C", "stock_price": 347.48, "utc_time": 1775660765000}, {"instrument": "TSLA", "mid_signal": -1026629, "gamma_signal": 42104, "vega_signal": 135684, "option_type": "P", "stock_price": 347.48, "utc_time": 1775660765000}, {"instrument": "TSLA", "mid_signal": -214239, "gamma_signal": -18233, "vega_signal": -88814, "option_type": "C", "stock_price": 347.45, "utc_time": 1775660770000}, {"instrument": "TSLA", "mid_signal": -1512160, "gamma_signal": 25988, "vega_signal": 237721, "option_type": "P", "stock_price": 347.54, "utc_time": 1775660770000}, {"instrument": "TSLA", "mid_signal": -181728, "gamma_signal": -43103, "vega_signal": -43153, "option_type": "C", "stock_price": 347.46, "utc_time": 1775660775000}, {"instrument": "TSLA", "mid_signal": -2177066, "gamma_signal": 157355, "vega_signal": 296576, "option_type": "P", "stock_price": 347.46, "utc_time": 1775660775000}, {"instrument": "TSLA", "mid_signal": -26002, "gamma_signal": 15862, "vega_signal": -155767, "option_type": "C", "stock_price": 347.46, "utc_time": 1775660780000}, {"instrument": "TSLA", "mid_signal": -2481031, "gamma_signal": 134110, "vega_signal": 336140, "option_type": "P", "stock_price": 347.46, "utc_time": 1775660780000}, {"instrument": "TSLA", "mid_signal": -385321, "gamma_signal": -12801, "vega_signal": -396987, "option_type": "C", "stock_price": 347.33, "utc_time": 1775660785000}, {"instrument": "TSLA", "mid_signal": 733493, "gamma_signal": -43302, "vega_signal": -385546, "option_type": "P", "stock_price": 347.33, "utc_time": 1775660785000}, {"instrument": "TSLA", "mid_signal": -194353, "gamma_signal": -30687, "vega_signal": -74403, "option_type": "C", "stock_price": 347.3, "utc_time": 1775660790000}, {"instrument": "TSLA", "mid_signal": -1334261, "gamma_signal": 288392, "vega_signal": 171117, "option_type": "P", "stock_price": 347.3, "utc_time": 1775660790000}, {"instrument": "TSLA", "mid_signal": -20325, "gamma_signal": 5838, "vega_signal": -38369, "option_type": "C", "stock_price": 347.45, "utc_time": 1775660795000}, {"instrument": "TSLA", "mid_signal": 1432228, "gamma_signal": -192597, "vega_signal": -103522, "option_type": "P", "stock_price": 347.45, "utc_time": 1775660795000}, {"instrument": "TSLA", "mid_signal": 125927, "gamma_signal": 16251, "vega_signal": 56955, "option_type": "C", "stock_price": 347.52, "utc_time": 1775660800000}, {"instrument": "TSLA", "mid_signal": 778807, "gamma_signal": -130586, "vega_signal": -25156, "option_type": "P", "stock_price": 347.52, "utc_time": 1775660800000}, {"instrument": "TSLA", "mid_signal": 449562, "gamma_signal": 8659, "vega_signal": 59079, "option_type": "C", "stock_price": 347.49, "utc_time": 1775660805000}, {"instrument": "TSLA", "mid_signal": 407283, "gamma_signal": 57754, "vega_signal": -91402, "option_type": "P", "stock_price": 347.49, "utc_time": 1775660805000}, {"instrument": "TSLA", "mid_signal": 215534, "gamma_signal": 29883, "vega_signal": 106074, "option_type": "C", "stock_price": 347.54, "utc_time": 1775660810000}, {"instrument": "TSLA", "mid_signal": -547359, "gamma_signal": 55429, "vega_signal": 231795, "option_type": "P", "stock_price": 347.54, "utc_time": 1775660810000}, {"instrument": "TSLA", "mid_signal": -199360, "gamma_signal": -12772, "vega_signal": -106904, "option_type": "C", "stock_price": 347.36, "utc_time": 1775660815000}, {"instrument": "TSLA", "mid_signal": 674203, "gamma_signal": -14240, "vega_signal": -147496, "option_type": "P", "stock_price": 347.36, "utc_time": 1775660815000}, {"instrument": "TSLA", "mid_signal": -98884, "gamma_signal": 461, "vega_signal": -71902, "option_type": "C", "stock_price": 347.585, "utc_time": 1775660820000}, {"instrument": "TSLA", "mid_signal": -1066408, "gamma_signal": 154928, "vega_signal": 219927, "option_type": "P", "stock_price": 347.585, "utc_time": 1775660820000}, {"instrument": "TSLA", "mid_signal": -213065, "gamma_signal": -5870, "vega_signal": -62156, "option_type": "C", "stock_price": 347.41, "utc_time": 1775660825000}, {"instrument": "TSLA", "mid_signal": -181231, "gamma_signal": 41288, "vega_signal": -38672, "option_type": "P", "stock_price": 347.41, "utc_time": 1775660825000}, {"instrument": "TSLA", "mid_signal": 255002, "gamma_signal": 48224, "vega_signal": 2943, "option_type": "C", "stock_price": 347.35, "utc_time": 1775660830000}, {"instrument": "TSLA", "mid_signal": -273219, "gamma_signal": -8246, "vega_signal": 23288, "option_type": "P", "stock_price": 347.35, "utc_time": 1775660830000}, {"instrument": "TSLA", "mid_signal": 344943, "gamma_signal": -6193, "vega_signal": 129516, "option_type": "C", "stock_price": 347.19, "utc_time": 1775660835000}, {"instrument": "TSLA", "mid_signal": -1152043, "gamma_signal": -23782, "vega_signal": 121889, "option_type": "P", "stock_price": 347.25, "utc_time": 1775660835000}, {"instrument": "TSLA", "mid_signal": 191304, "gamma_signal": 36363, "vega_signal": 2372, "option_type": "C", "stock_price": 347.29, "utc_time": 1775660840000}, {"instrument": "TSLA", "mid_signal": 707522, "gamma_signal": -108821, "vega_signal": -137016, "option_type": "P", "stock_price": 347.29, "utc_time": 1775660840000}, {"instrument": "TSLA", "mid_signal": -120484, "gamma_signal": -4048, "vega_signal": -92278, "option_type": "C", "stock_price": 347.34, "utc_time": 1775660845000}, {"instrument": "TSLA", "mid_signal": -487434, "gamma_signal": 34963, "vega_signal": 177509, "option_type": "P", "stock_price": 347.34, "utc_time": 1775660845000}, {"instrument": "TSLA", "mid_signal": 153818, "gamma_signal": 30363, "vega_signal": 118331, "option_type": "C", "stock_price": 347.39, "utc_time": 1775660850000}, {"instrument": "TSLA", "mid_signal": -375400, "gamma_signal": 91093, "vega_signal": -34503, "option_type": "P", "stock_price": 347.39, "utc_time": 1775660850000}, {"instrument": "TSLA", "mid_signal": -415465, "gamma_signal": -72900, "vega_signal": 9820, "option_type": "C", "stock_price": 347.33, "utc_time": 1775660855000}, {"instrument": "TSLA", "mid_signal": -347876, "gamma_signal": -9505, "vega_signal": 59004, "option_type": "P", "stock_price": 347.33, "utc_time": 1775660855000}, {"instrument": "TSLA", "mid_signal": -639010, "gamma_signal": -36849, "vega_signal": -128552, "option_type": "C", "stock_price": 347.05, "utc_time": 1775660860000}, {"instrument": "TSLA", "mid_signal": -1401336, "gamma_signal": 120903, "vega_signal": 280699, "option_type": "P", "stock_price": 347.05, "utc_time": 1775660860000}, {"instrument": "TSLA", "mid_signal": 219034, "gamma_signal": 11306, "vega_signal": -47730, "option_type": "C", "stock_price": 347.08, "utc_time": 1775660865000}, {"instrument": "TSLA", "mid_signal": -2779684, "gamma_signal": 49165, "vega_signal": 709706, "option_type": "P", "stock_price": 346.98, "utc_time": 1775660865000}, {"instrument": "TSLA", "mid_signal": -114715, "gamma_signal": -41902, "vega_signal": -244042, "option_type": "C", "stock_price": 346.98, "utc_time": 1775660870000}, {"instrument": "TSLA", "mid_signal": -862124, "gamma_signal": 2505, "vega_signal": 412107, "option_type": "P", "stock_price": 346.98, "utc_time": 1775660870000}, {"instrument": "TSLA", "mid_signal": 221216, "gamma_signal": -7391, "vega_signal": 124723, "option_type": "C", "stock_price": 347.04, "utc_time": 1775660875000}, {"instrument": "TSLA", "mid_signal": -1928358, "gamma_signal": 48105, "vega_signal": 169373, "option_type": "P", "stock_price": 347.04, "utc_time": 1775660875000}, {"instrument": "TSLA", "mid_signal": -2844617, "gamma_signal": -172097, "vega_signal": -1515649, "option_type": "C", "stock_price": 346.9, "utc_time": 1775660880000}, {"instrument": "TSLA", "mid_signal": -541355, "gamma_signal": 18732, "vega_signal": 271023, "option_type": "P", "stock_price": 346.9, "utc_time": 1775660880000}, {"instrument": "TSLA", "mid_signal": 154898, "gamma_signal": -11652, "vega_signal": 179240, "option_type": "C", "stock_price": 346.82, "utc_time": 1775660885000}, {"instrument": "TSLA", "mid_signal": -1835397, "gamma_signal": 38959, "vega_signal": 229098, "option_type": "P", "stock_price": 346.82, "utc_time": 1775660885000}, {"instrument": "TSLA", "mid_signal": -1547295, "gamma_signal": -128497, "vega_signal": -307832, "option_type": "C", "stock_price": 346.88, "utc_time": 1775660890000}, {"instrument": "TSLA", "mid_signal": -6307127, "gamma_signal": 374587, "vega_signal": 482516, "option_type": "P", "stock_price": 346.88, "utc_time": 1775660890000}, {"instrument": "TSLA", "mid_signal": 342205, "gamma_signal": 57756, "vega_signal": 52004, "option_type": "C", "stock_price": 346.75, "utc_time": 1775660895000}, {"instrument": "TSLA", "mid_signal": -615019, "gamma_signal": -13618, "vega_signal": 112955, "option_type": "P", "stock_price": 346.75, "utc_time": 1775660895000}, {"instrument": "TSLA", "mid_signal": -219411, "gamma_signal": 158265, "vega_signal": -1605788, "option_type": "C", "stock_price": 346.66, "utc_time": 1775660900000}, {"instrument": "TSLA", "mid_signal": 1383465, "gamma_signal": -79636, "vega_signal": -196867, "option_type": "P", "stock_price": 346.66, "utc_time": 1775660900000}, {"instrument": "TSLA", "mid_signal": 157295, "gamma_signal": 105, "vega_signal": 213324, "option_type": "C", "stock_price": 346.55, "utc_time": 1775660905000}, {"instrument": "TSLA", "mid_signal": -1352728, "gamma_signal": 119362, "vega_signal": 39456, "option_type": "P", "stock_price": 346.55, "utc_time": 1775660905000}, {"instrument": "TSLA", "mid_signal": -21783, "gamma_signal": 40609, "vega_signal": 7066, "option_type": "C", "stock_price": 346.67, "utc_time": 1775660910000}, {"instrument": "TSLA", "mid_signal": 77019, "gamma_signal": -69658, "vega_signal": -258343, "option_type": "P", "stock_price": 346.67, "utc_time": 1775660910000}, {"instrument": "TSLA", "mid_signal": -486160, "gamma_signal": -36051, "vega_signal": -108256, "option_type": "C", "stock_price": 346.62, "utc_time": 1775660915000}, {"instrument": "TSLA", "mid_signal": 472199, "gamma_signal": -11959, "vega_signal": -151090, "option_type": "P", "stock_price": 346.62, "utc_time": 1775660915000}, {"instrument": "TSLA", "mid_signal": -21375, "gamma_signal": -21561, "vega_signal": 111374, "option_type": "C", "stock_price": 346.44, "utc_time": 1775660920000}, {"instrument": "TSLA", "mid_signal": 1639973, "gamma_signal": -220324, "vega_signal": -267877, "option_type": "P", "stock_price": 346.44, "utc_time": 1775660920000}, {"instrument": "TSLA", "mid_signal": -766850, "gamma_signal": 1267, "vega_signal": -293546, "option_type": "C", "stock_price": 346.48, "utc_time": 1775660925000}, {"instrument": "TSLA", "mid_signal": -1623133, "gamma_signal": 89967, "vega_signal": 384430, "option_type": "P", "stock_price": 346.48, "utc_time": 1775660925000}, {"instrument": "TSLA", "mid_signal": -988902, "gamma_signal": -84623, "vega_signal": -375553, "option_type": "C", "stock_price": 346.48, "utc_time": 1775660930000}, {"instrument": "TSLA", "mid_signal": 1452917, "gamma_signal": -231090, "vega_signal": -123887, "option_type": "P", "stock_price": 346.48, "utc_time": 1775660930000}, {"instrument": "TSLA", "mid_signal": -5609, "gamma_signal": -13619, "vega_signal": 115890, "option_type": "C", "stock_price": 346.49, "utc_time": 1775660935000}, {"instrument": "TSLA", "mid_signal": 337338, "gamma_signal": 13237, "vega_signal": -201849, "option_type": "P", "stock_price": 346.49, "utc_time": 1775660935000}, {"instrument": "TSLA", "mid_signal": -515407, "gamma_signal": -145852, "vega_signal": -115944, "option_type": "C", "stock_price": 346.52, "utc_time": 1775660940000}, {"instrument": "TSLA", "mid_signal": -771134, "gamma_signal": 22181, "vega_signal": 101913, "option_type": "P", "stock_price": 346.52, "utc_time": 1775660940000}, {"instrument": "TSLA", "mid_signal": -60870, "gamma_signal": 39900, "vega_signal": 20585, "option_type": "C", "stock_price": 346.51, "utc_time": 1775660945000}, {"instrument": "TSLA", "mid_signal": -82876, "gamma_signal": -24983, "vega_signal": 124508, "option_type": "P", "stock_price": 346.51, "utc_time": 1775660945000}, {"instrument": "TSLA", "mid_signal": 89245, "gamma_signal": -30744, "vega_signal": -7226, "option_type": "C", "stock_price": 346.52, "utc_time": 1775660950000}, {"instrument": "TSLA", "mid_signal": -89700, "gamma_signal": -2081, "vega_signal": -64706, "option_type": "P", "stock_price": 346.52, "utc_time": 1775660950000}, {"instrument": "TSLA", "mid_signal": 996412, "gamma_signal": 53438, "vega_signal": 137925, "option_type": "C", "stock_price": 346.51, "utc_time": 1775660955000}, {"instrument": "TSLA", "mid_signal": -402788, "gamma_signal": 8072, "vega_signal": 55716, "option_type": "P", "stock_price": 346.51, "utc_time": 1775660955000}, {"instrument": "TSLA", "mid_signal": 203428, "gamma_signal": 30898, "vega_signal": 156316, "option_type": "C", "stock_price": 346.42, "utc_time": 1775660960000}, {"instrument": "TSLA", "mid_signal": -256576, "gamma_signal": 7927, "vega_signal": -103234, "option_type": "P", "stock_price": 346.39, "utc_time": 1775660960000}, {"instrument": "TSLA", "mid_signal": 263936, "gamma_signal": -896, "vega_signal": 30613, "option_type": "C", "stock_price": 346.25, "utc_time": 1775660965000}, {"instrument": "TSLA", "mid_signal": -221359, "gamma_signal": 1649, "vega_signal": -89261, "option_type": "P", "stock_price": 346.25, "utc_time": 1775660965000}, {"instrument": "TSLA", "mid_signal": 71576, "gamma_signal": -48408, "vega_signal": 59506, "option_type": "C", "stock_price": 346.02, "utc_time": 1775660970000}, {"instrument": "TSLA", "mid_signal": 2740317, "gamma_signal": -253750, "vega_signal": -582848, "option_type": "P", "stock_price": 346.02, "utc_time": 1775660970000}, {"instrument": "TSLA", "mid_signal": -140539, "gamma_signal": -83096, "vega_signal": 11491, "option_type": "C", "stock_price": 346.03, "utc_time": 1775660975000}, {"instrument": "TSLA", "mid_signal": -2203837, "gamma_signal": 306455, "vega_signal": 315216, "option_type": "P", "stock_price": 346.03, "utc_time": 1775660975000}, {"instrument": "TSLA", "mid_signal": 356830, "gamma_signal": 8872, "vega_signal": 51068, "option_type": "C", "stock_price": 346.01, "utc_time": 1775660980000}, {"instrument": "TSLA", "mid_signal": 1689491, "gamma_signal": -93910, "vega_signal": -636659, "option_type": "P", "stock_price": 346.05, "utc_time": 1775660980000}, {"instrument": "TSLA", "mid_signal": -334551, "gamma_signal": 44178, "vega_signal": -417734, "option_type": "C", "stock_price": 346, "utc_time": 1775660985000}, {"instrument": "TSLA", "mid_signal": -2970574, "gamma_signal": 196210, "vega_signal": 275997, "option_type": "P", "stock_price": 346, "utc_time": 1775660985000}, {"instrument": "TSLA", "mid_signal": 23864, "gamma_signal": -16385, "vega_signal": 36656, "option_type": "C", "stock_price": 345.99, "utc_time": 1775660990000}, {"instrument": "TSLA", "mid_signal": 1547870, "gamma_signal": -196852, "vega_signal": 21337, "option_type": "P", "stock_price": 345.99, "utc_time": 1775660990000}, {"instrument": "TSLA", "mid_signal": 485280, "gamma_signal": 7747, "vega_signal": 95333, "option_type": "C", "stock_price": 345.95, "utc_time": 1775660995000}, {"instrument": "TSLA", "mid_signal": -769250, "gamma_signal": 37717, "vega_signal": 115787, "option_type": "P", "stock_price": 345.95, "utc_time": 1775660995000}, {"instrument": "TSLA", "mid_signal": 58395, "gamma_signal": 70318, "vega_signal": 64803, "option_type": "C", "stock_price": 345.78, "utc_time": 1775661000000}, {"instrument": "TSLA", "mid_signal": -343242, "gamma_signal": -50098, "vega_signal": 141197, "option_type": "P", "stock_price": 345.7, "utc_time": 1775661000000}, {"instrument": "TSLA", "mid_signal": -538962, "gamma_signal": -16244, "vega_signal": -287980, "option_type": "C", "stock_price": 345.74, "utc_time": 1775661005000}, {"instrument": "TSLA", "mid_signal": 2168198, "gamma_signal": -99364, "vega_signal": -420858, "option_type": "P", "stock_price": 345.74, "utc_time": 1775661005000}, {"instrument": "TSLA", "mid_signal": 1758171, "gamma_signal": 109908, "vega_signal": 314372, "option_type": "C", "stock_price": 345.8, "utc_time": 1775661010000}, {"instrument": "TSLA", "mid_signal": 102407, "gamma_signal": -66575, "vega_signal": -6562, "option_type": "P", "stock_price": 345.8, "utc_time": 1775661010000}, {"instrument": "TSLA", "mid_signal": 1740488, "gamma_signal": 171839, "vega_signal": 426261, "option_type": "C", "stock_price": 345.9, "utc_time": 1775661015000}, {"instrument": "TSLA", "mid_signal": 512901, "gamma_signal": -47237, "vega_signal": -46238, "option_type": "P", "stock_price": 345.9, "utc_time": 1775661015000}, {"instrument": "TSLA", "mid_signal": 2651383, "gamma_signal": 328317, "vega_signal": 149641, "option_type": "C", "stock_price": 345.88, "utc_time": 1775661020000}, {"instrument": "TSLA", "mid_signal": -125478, "gamma_signal": -77057, "vega_signal": 259430, "option_type": "P", "stock_price": 345.88, "utc_time": 1775661020000}, {"instrument": "TSLA", "mid_signal": 754233, "gamma_signal": 40732, "vega_signal": 365280, "option_type": "C", "stock_price": 345.93, "utc_time": 1775661025000}, {"instrument": "TSLA", "mid_signal": 3141796, "gamma_signal": -384567, "vega_signal": -195881, "option_type": "P", "stock_price": 345.93, "utc_time": 1775661025000}, {"instrument": "TSLA", "mid_signal": -283422, "gamma_signal": -91918, "vega_signal": 24221, "option_type": "C", "stock_price": 345.98, "utc_time": 1775661030000}, {"instrument": "TSLA", "mid_signal": 2171712, "gamma_signal": -305768, "vega_signal": -364893, "option_type": "P", "stock_price": 345.98, "utc_time": 1775661030000}, {"instrument": "TSLA", "mid_signal": 615848, "gamma_signal": -7757, "vega_signal": 620944, "option_type": "C", "stock_price": 346.01, "utc_time": 1775661035000}, {"instrument": "TSLA", "mid_signal": -1945578, "gamma_signal": 76898, "vega_signal": 466370, "option_type": "P", "stock_price": 346.01, "utc_time": 1775661035000}, {"instrument": "TSLA", "mid_signal": 2396350, "gamma_signal": 317940, "vega_signal": 1050649, "option_type": "C", "stock_price": 346.03, "utc_time": 1775661040000}, {"instrument": "TSLA", "mid_signal": 788268, "gamma_signal": -74761, "vega_signal": -203345, "option_type": "P", "stock_price": 346.03, "utc_time": 1775661040000}, {"instrument": "TSLA", "mid_signal": 364248, "gamma_signal": 252094, "vega_signal": -121888, "option_type": "C", "stock_price": 346.09, "utc_time": 1775661045000}, {"instrument": "TSLA", "mid_signal": 2904203, "gamma_signal": -505030, "vega_signal": -91153, "option_type": "P", "stock_price": 346.09, "utc_time": 1775661045000}, {"instrument": "TSLA", "mid_signal": 3564898, "gamma_signal": 315518, "vega_signal": 341389, "option_type": "C", "stock_price": 346.11, "utc_time": 1775661050000}, {"instrument": "TSLA", "mid_signal": -258398, "gamma_signal": 6439, "vega_signal": 31864, "option_type": "P", "stock_price": 346.11, "utc_time": 1775661050000}, {"instrument": "TSLA", "mid_signal": -77542, "gamma_signal": 18406, "vega_signal": 25934, "option_type": "C", "stock_price": 346.23, "utc_time": 1775661055000}, {"instrument": "TSLA", "mid_signal": 311601, "gamma_signal": 18479, "vega_signal": -298775, "option_type": "P", "stock_price": 346.23, "utc_time": 1775661055000}, {"instrument": "TSLA", "mid_signal": 954043, "gamma_signal": 14832, "vega_signal": 628916, "option_type": "C", "stock_price": 346.18, "utc_time": 1775661060000}, {"instrument": "TSLA", "mid_signal": 500774, "gamma_signal": -34291, "vega_signal": -274381, "option_type": "P", "stock_price": 346.13, "utc_time": 1775661060000}, {"instrument": "TSLA", "mid_signal": -1481321, "gamma_signal": -60077, "vega_signal": -236756, "option_type": "C", "stock_price": 346.17, "utc_time": 1775661065000}, {"instrument": "TSLA", "mid_signal": 2621784, "gamma_signal": -220163, "vega_signal": -57823, "option_type": "P", "stock_price": 346.17, "utc_time": 1775661065000}, {"instrument": "TSLA", "mid_signal": 782011, "gamma_signal": 82525, "vega_signal": 191426, "option_type": "C", "stock_price": 346.14, "utc_time": 1775661070000}, {"instrument": "TSLA", "mid_signal": 577379, "gamma_signal": -9637, "vega_signal": 16414, "option_type": "P", "stock_price": 346.14, "utc_time": 1775661070000}, {"instrument": "TSLA", "mid_signal": 602953, "gamma_signal": -26726, "vega_signal": 412064, "option_type": "C", "stock_price": 346.2, "utc_time": 1775661075000}, {"instrument": "TSLA", "mid_signal": 2149740, "gamma_signal": -124405, "vega_signal": -410073, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661075000}, {"instrument": "TSLA", "mid_signal": 1852970, "gamma_signal": 186532, "vega_signal": 320220, "option_type": "C", "stock_price": 346.19, "utc_time": 1775661080000}, {"instrument": "TSLA", "mid_signal": 49777, "gamma_signal": -2585, "vega_signal": -197123, "option_type": "P", "stock_price": 346.19, "utc_time": 1775661080000}, {"instrument": "TSLA", "mid_signal": 1009227, "gamma_signal": 89993, "vega_signal": 458817, "option_type": "C", "stock_price": 346.06, "utc_time": 1775661085000}, {"instrument": "TSLA", "mid_signal": 1874005, "gamma_signal": -99452, "vega_signal": -295496, "option_type": "P", "stock_price": 346.06, "utc_time": 1775661085000}, {"instrument": "TSLA", "mid_signal": -194693, "gamma_signal": 53994, "vega_signal": -180681, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661090000}, {"instrument": "TSLA", "mid_signal": -1735227, "gamma_signal": 187211, "vega_signal": -57553, "option_type": "P", "stock_price": 346.39, "utc_time": 1775661090000}, {"instrument": "TSLA", "mid_signal": 2295365, "gamma_signal": 60504, "vega_signal": 1814312, "option_type": "C", "stock_price": 346.78, "utc_time": 1775661095000}, {"instrument": "TSLA", "mid_signal": 523129, "gamma_signal": -142738, "vega_signal": 7616, "option_type": "P", "stock_price": 346.78, "utc_time": 1775661095000}, {"instrument": "TSLA", "mid_signal": 2317102, "gamma_signal": 182689, "vega_signal": 737815, "option_type": "C", "stock_price": 346.7, "utc_time": 1775661100000}, {"instrument": "TSLA", "mid_signal": 1139116, "gamma_signal": -135991, "vega_signal": 24554, "option_type": "P", "stock_price": 346.7, "utc_time": 1775661100000}, {"instrument": "TSLA", "mid_signal": 1738561, "gamma_signal": 112546, "vega_signal": 271138, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661105000}, {"instrument": "TSLA", "mid_signal": 3003579, "gamma_signal": -253488, "vega_signal": -27233, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661105000}, {"instrument": "TSLA", "mid_signal": -46241, "gamma_signal": 6838, "vega_signal": -35710, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661110000}, {"instrument": "TSLA", "mid_signal": 733105, "gamma_signal": -78728, "vega_signal": -154441, "option_type": "P", "stock_price": 346.68, "utc_time": 1775661110000}, {"instrument": "TSLA", "mid_signal": -97866, "gamma_signal": 81824, "vega_signal": -54227, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661115000}, {"instrument": "TSLA", "mid_signal": 709634, "gamma_signal": -55110, "vega_signal": -159399, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661115000}, {"instrument": "TSLA", "mid_signal": 393007, "gamma_signal": -5655, "vega_signal": -42947, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661120000}, {"instrument": "TSLA", "mid_signal": -175339, "gamma_signal": 26087, "vega_signal": -11804, "option_type": "P", "stock_price": 346.65, "utc_time": 1775661120000}, {"instrument": "TSLA", "mid_signal": 535155, "gamma_signal": 42844, "vega_signal": 349753, "option_type": "C", "stock_price": 346.72, "utc_time": 1775661125000}, {"instrument": "TSLA", "mid_signal": 1330051, "gamma_signal": -85151, "vega_signal": -326674, "option_type": "P", "stock_price": 346.72, "utc_time": 1775661125000}, {"instrument": "TSLA", "mid_signal": 532603, "gamma_signal": 60328, "vega_signal": 252102, "option_type": "C", "stock_price": 346.61, "utc_time": 1775661130000}, {"instrument": "TSLA", "mid_signal": 740114, "gamma_signal": -316758, "vega_signal": 177199, "option_type": "P", "stock_price": 346.61, "utc_time": 1775661130000}, {"instrument": "TSLA", "mid_signal": -509473, "gamma_signal": -24064, "vega_signal": -161868, "option_type": "C", "stock_price": 346.69, "utc_time": 1775661135000}, {"instrument": "TSLA", "mid_signal": 130426, "gamma_signal": 20507, "vega_signal": -111064, "option_type": "P", "stock_price": 346.69, "utc_time": 1775661135000}, {"instrument": "TSLA", "mid_signal": -664732, "gamma_signal": -99631, "vega_signal": -34724, "option_type": "C", "stock_price": 346.78, "utc_time": 1775661140000}, {"instrument": "TSLA", "mid_signal": 2079824, "gamma_signal": -174015, "vega_signal": -219204, "option_type": "P", "stock_price": 346.78, "utc_time": 1775661140000}, {"instrument": "TSLA", "mid_signal": 715468, "gamma_signal": 103080, "vega_signal": 152858, "option_type": "C", "stock_price": 346.85, "utc_time": 1775661145000}, {"instrument": "TSLA", "mid_signal": -525874, "gamma_signal": 28719, "vega_signal": 15600, "option_type": "P", "stock_price": 346.85, "utc_time": 1775661145000}, {"instrument": "TSLA", "mid_signal": 32083, "gamma_signal": 8936, "vega_signal": 5434, "option_type": "C", "stock_price": 346.86, "utc_time": 1775661150000}, {"instrument": "TSLA", "mid_signal": 124039, "gamma_signal": -4880, "vega_signal": 74557, "option_type": "P", "stock_price": 346.86, "utc_time": 1775661150000}, {"instrument": "TSLA", "mid_signal": -2794685, "gamma_signal": -315367, "vega_signal": -673485, "option_type": "C", "stock_price": 347, "utc_time": 1775661155000}, {"instrument": "TSLA", "mid_signal": 1953844, "gamma_signal": -199061, "vega_signal": -151206, "option_type": "P", "stock_price": 347, "utc_time": 1775661155000}, {"instrument": "TSLA", "mid_signal": 241961, "gamma_signal": -27933, "vega_signal": 79439, "option_type": "C", "stock_price": 346.91, "utc_time": 1775661160000}, {"instrument": "TSLA", "mid_signal": -525561, "gamma_signal": -12762, "vega_signal": 78330, "option_type": "P", "stock_price": 346.91, "utc_time": 1775661160000}, {"instrument": "TSLA", "mid_signal": 1312899, "gamma_signal": 153618, "vega_signal": 219480, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661165000}, {"instrument": "TSLA", "mid_signal": 375833, "gamma_signal": -4338, "vega_signal": -18460, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661165000}, {"instrument": "TSLA", "mid_signal": 335903, "gamma_signal": 16440, "vega_signal": 51520, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661170000}, {"instrument": "TSLA", "mid_signal": 170690, "gamma_signal": -66314, "vega_signal": -119630, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661170000}, {"instrument": "TSLA", "mid_signal": 216742, "gamma_signal": 46877, "vega_signal": -7317, "option_type": "C", "stock_price": 347.03, "utc_time": 1775661175000}, {"instrument": "TSLA", "mid_signal": -152773, "gamma_signal": -6530, "vega_signal": 221441, "option_type": "P", "stock_price": 347.03, "utc_time": 1775661175000}, {"instrument": "TSLA", "mid_signal": -993026, "gamma_signal": -55553, "vega_signal": -385305, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661180000}, {"instrument": "TSLA", "mid_signal": 405322, "gamma_signal": -43156, "vega_signal": -108922, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661180000}, {"instrument": "TSLA", "mid_signal": -1040867, "gamma_signal": -34301, "vega_signal": -312728, "option_type": "C", "stock_price": 347.03, "utc_time": 1775661185000}, {"instrument": "TSLA", "mid_signal": -99858, "gamma_signal": 35456, "vega_signal": -124333, "option_type": "P", "stock_price": 347.03, "utc_time": 1775661185000}, {"instrument": "TSLA", "mid_signal": -77910, "gamma_signal": -23124, "vega_signal": 44556, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661190000}, {"instrument": "TSLA", "mid_signal": 65210, "gamma_signal": -39105, "vega_signal": -45336, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661190000}, {"instrument": "TSLA", "mid_signal": -412234, "gamma_signal": -23638, "vega_signal": -5005, "option_type": "C", "stock_price": 346.95, "utc_time": 1775661195000}, {"instrument": "TSLA", "mid_signal": 686000, "gamma_signal": -93331, "vega_signal": -123661, "option_type": "P", "stock_price": 346.95, "utc_time": 1775661195000}, {"instrument": "TSLA", "mid_signal": -517450, "gamma_signal": -19693, "vega_signal": -115900, "option_type": "C", "stock_price": 346.85, "utc_time": 1775661200000}, {"instrument": "TSLA", "mid_signal": -568181, "gamma_signal": 118068, "vega_signal": -24027, "option_type": "P", "stock_price": 346.85, "utc_time": 1775661200000}, {"instrument": "TSLA", "mid_signal": 200486, "gamma_signal": 37423, "vega_signal": 1871, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661205000}, {"instrument": "TSLA", "mid_signal": -689832, "gamma_signal": 95929, "vega_signal": 277927, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661205000}, {"instrument": "TSLA", "mid_signal": -1293949, "gamma_signal": -75572, "vega_signal": 78054, "option_type": "C", "stock_price": 346.97, "utc_time": 1775661210000}, {"instrument": "TSLA", "mid_signal": -1469795, "gamma_signal": 239801, "vega_signal": 89483, "option_type": "P", "stock_price": 346.97, "utc_time": 1775661210000}, {"instrument": "TSLA", "mid_signal": 205551, "gamma_signal": 4187, "vega_signal": -2144, "option_type": "C", "stock_price": 346.96, "utc_time": 1775661215000}, {"instrument": "TSLA", "mid_signal": 589989, "gamma_signal": -22642, "vega_signal": -40382, "option_type": "P", "stock_price": 346.96, "utc_time": 1775661215000}, {"instrument": "TSLA", "mid_signal": 242279, "gamma_signal": 9064, "vega_signal": 21253, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661220000}, {"instrument": "TSLA", "mid_signal": 704916, "gamma_signal": -43434, "vega_signal": -75221, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661220000}, {"instrument": "TSLA", "mid_signal": -297555, "gamma_signal": 28316, "vega_signal": -250229, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661225000}, {"instrument": "TSLA", "mid_signal": 406388, "gamma_signal": -47961, "vega_signal": -40831, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661225000}, {"instrument": "TSLA", "mid_signal": 229511, "gamma_signal": -35775, "vega_signal": -350132, "option_type": "C", "stock_price": 347.23, "utc_time": 1775661230000}, {"instrument": "TSLA", "mid_signal": 1300597, "gamma_signal": -271626, "vega_signal": -174313, "option_type": "P", "stock_price": 347.23, "utc_time": 1775661230000}, {"instrument": "TSLA", "mid_signal": 305071, "gamma_signal": 19394, "vega_signal": -62544, "option_type": "C", "stock_price": 347.27, "utc_time": 1775661235000}, {"instrument": "TSLA", "mid_signal": -5695633, "gamma_signal": 976767, "vega_signal": 464969, "option_type": "P", "stock_price": 347.27, "utc_time": 1775661235000}, {"instrument": "TSLA", "mid_signal": -88193, "gamma_signal": -63879, "vega_signal": 27738, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661240000}, {"instrument": "TSLA", "mid_signal": 992949, "gamma_signal": -117807, "vega_signal": -174653, "option_type": "P", "stock_price": 346.96, "utc_time": 1775661240000}, {"instrument": "TSLA", "mid_signal": -1082439, "gamma_signal": -217362, "vega_signal": 486732, "option_type": "C", "stock_price": 346.88, "utc_time": 1775661245000}, {"instrument": "TSLA", "mid_signal": -32523, "gamma_signal": -10963, "vega_signal": -307266, "option_type": "P", "stock_price": 346.88, "utc_time": 1775661245000}, {"instrument": "TSLA", "mid_signal": -117877, "gamma_signal": -3467, "vega_signal": -91720, "option_type": "C", "stock_price": 347.06, "utc_time": 1775661250000}, {"instrument": "TSLA", "mid_signal": 3603082, "gamma_signal": -382222, "vega_signal": -562164, "option_type": "P", "stock_price": 347.06, "utc_time": 1775661250000}, {"instrument": "TSLA", "mid_signal": 364724, "gamma_signal": 10487, "vega_signal": -165637, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661255000}, {"instrument": "TSLA", "mid_signal": 1270203, "gamma_signal": -43486, "vega_signal": -135812, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661255000}, {"instrument": "TSLA", "mid_signal": 223772, "gamma_signal": -37318, "vega_signal": 102310, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661260000}, {"instrument": "TSLA", "mid_signal": -29171, "gamma_signal": -28166, "vega_signal": -105974, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661260000}, {"instrument": "TSLA", "mid_signal": -93369, "gamma_signal": -5982, "vega_signal": -262916, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661265000}, {"instrument": "TSLA", "mid_signal": 391778, "gamma_signal": -1483, "vega_signal": -120554, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661265000}, {"instrument": "TSLA", "mid_signal": -825712, "gamma_signal": -80582, "vega_signal": -140625, "option_type": "C", "stock_price": 347.33, "utc_time": 1775661270000}, {"instrument": "TSLA", "mid_signal": 1438234, "gamma_signal": -266599, "vega_signal": -86886, "option_type": "P", "stock_price": 347.33, "utc_time": 1775661270000}, {"instrument": "TSLA", "mid_signal": -166171, "gamma_signal": -8699, "vega_signal": -36679, "option_type": "C", "stock_price": 347.46, "utc_time": 1775661275000}, {"instrument": "TSLA", "mid_signal": 384906, "gamma_signal": -2561, "vega_signal": -60134, "option_type": "P", "stock_price": 347.46, "utc_time": 1775661275000}, {"instrument": "TSLA", "mid_signal": 23298, "gamma_signal": -34101, "vega_signal": 152510, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661280000}, {"instrument": "TSLA", "mid_signal": 943426, "gamma_signal": -20634, "vega_signal": 11941, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661280000}, {"instrument": "TSLA", "mid_signal": 31496, "gamma_signal": 133126, "vega_signal": -246311, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661285000}, {"instrument": "TSLA", "mid_signal": 344448, "gamma_signal": 172, "vega_signal": -69670, "option_type": "P", "stock_price": 347.45, "utc_time": 1775661285000}, {"instrument": "TSLA", "mid_signal": -135394, "gamma_signal": 17641, "vega_signal": 153300, "option_type": "C", "stock_price": 347.43, "utc_time": 1775661290000}, {"instrument": "TSLA", "mid_signal": -401224, "gamma_signal": 43829, "vega_signal": 28846, "option_type": "P", "stock_price": 347.43, "utc_time": 1775661290000}, {"instrument": "TSLA", "mid_signal": -921448, "gamma_signal": -22953, "vega_signal": -4479, "option_type": "C", "stock_price": 347.41, "utc_time": 1775661295000}, {"instrument": "TSLA", "mid_signal": 242474, "gamma_signal": -16988, "vega_signal": -29712, "option_type": "P", "stock_price": 347.41, "utc_time": 1775661295000}, {"instrument": "TSLA", "mid_signal": 113868, "gamma_signal": 38657, "vega_signal": 209631, "option_type": "C", "stock_price": 347.3, "utc_time": 1775661300000}, {"instrument": "TSLA", "mid_signal": 336043, "gamma_signal": -93712, "vega_signal": 191733, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661300000}, {"instrument": "TSLA", "mid_signal": -784446, "gamma_signal": -35039, "vega_signal": -186530, "option_type": "C", "stock_price": 347.23, "utc_time": 1775661305000}, {"instrument": "TSLA", "mid_signal": -121914, "gamma_signal": -35734, "vega_signal": -44121, "option_type": "P", "stock_price": 347.23, "utc_time": 1775661305000}, {"instrument": "TSLA", "mid_signal": -197799, "gamma_signal": 20774, "vega_signal": 159531, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661310000}, {"instrument": "TSLA", "mid_signal": -628818, "gamma_signal": 36485, "vega_signal": -74131, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661310000}, {"instrument": "TSLA", "mid_signal": -24229, "gamma_signal": 25130, "vega_signal": -6737, "option_type": "C", "stock_price": 347.11, "utc_time": 1775661315000}, {"instrument": "TSLA", "mid_signal": 2905734, "gamma_signal": -105690, "vega_signal": -4685350, "option_type": "P", "stock_price": 347.08, "utc_time": 1775661315000}, {"instrument": "TSLA", "mid_signal": 337442, "gamma_signal": -46106, "vega_signal": 149939, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661320000}, {"instrument": "TSLA", "mid_signal": -403379, "gamma_signal": 11262, "vega_signal": 2404, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661320000}, {"instrument": "TSLA", "mid_signal": -336852, "gamma_signal": -570, "vega_signal": 49359, "option_type": "C", "stock_price": 347.02, "utc_time": 1775661325000}, {"instrument": "TSLA", "mid_signal": 1004303, "gamma_signal": -246473, "vega_signal": -296741, "option_type": "P", "stock_price": 347.02, "utc_time": 1775661325000}, {"instrument": "TSLA", "mid_signal": -416848, "gamma_signal": -4065, "vega_signal": -118967, "option_type": "C", "stock_price": 346.89, "utc_time": 1775661330000}, {"instrument": "TSLA", "mid_signal": -1694310, "gamma_signal": 103268, "vega_signal": 333317, "option_type": "P", "stock_price": 346.89, "utc_time": 1775661330000}, {"instrument": "TSLA", "mid_signal": -1993809, "gamma_signal": -277259, "vega_signal": -89795, "option_type": "C", "stock_price": 346.88, "utc_time": 1775661335000}, {"instrument": "TSLA", "mid_signal": -784177, "gamma_signal": 72271, "vega_signal": 156798, "option_type": "P", "stock_price": 346.91, "utc_time": 1775661335000}, {"instrument": "TSLA", "mid_signal": -641598, "gamma_signal": -25925, "vega_signal": 14072, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661340000}, {"instrument": "TSLA", "mid_signal": -1494820, "gamma_signal": 21313, "vega_signal": 424353, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661340000}, {"instrument": "TSLA", "mid_signal": 494299, "gamma_signal": 92987, "vega_signal": 391559, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661345000}, {"instrument": "TSLA", "mid_signal": -668470, "gamma_signal": 116436, "vega_signal": -109672, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661345000}, {"instrument": "TSLA", "mid_signal": 2281893, "gamma_signal": 241675, "vega_signal": 1973, "option_type": "C", "stock_price": 346.96, "utc_time": 1775661350000}, {"instrument": "TSLA", "mid_signal": -91940, "gamma_signal": 31411, "vega_signal": 157795, "option_type": "P", "stock_price": 346.96, "utc_time": 1775661350000}, {"instrument": "TSLA", "mid_signal": -48060, "gamma_signal": 20579, "vega_signal": -26446, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661355000}, {"instrument": "TSLA", "mid_signal": 516180, "gamma_signal": -6363, "vega_signal": -86112, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661355000}, {"instrument": "TSLA", "mid_signal": 1134898, "gamma_signal": 156437, "vega_signal": 200747, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661360000}, {"instrument": "TSLA", "mid_signal": 537391, "gamma_signal": -29449, "vega_signal": -139126, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661360000}, {"instrument": "TSLA", "mid_signal": -80914, "gamma_signal": -23997, "vega_signal": 15274, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661365000}, {"instrument": "TSLA", "mid_signal": 121293, "gamma_signal": 68480, "vega_signal": -158865, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661365000}, {"instrument": "TSLA", "mid_signal": -67626, "gamma_signal": -917, "vega_signal": -29125, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661370000}, {"instrument": "TSLA", "mid_signal": -391863, "gamma_signal": -32388, "vega_signal": 92481, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661370000}, {"instrument": "TSLA", "mid_signal": 104526, "gamma_signal": 8822, "vega_signal": 105739, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661375000}, {"instrument": "TSLA", "mid_signal": -306068, "gamma_signal": 42707, "vega_signal": 31470, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661375000}, {"instrument": "TSLA", "mid_signal": -289393, "gamma_signal": -27488, "vega_signal": -13631, "option_type": "C", "stock_price": 346.93, "utc_time": 1775661380000}, {"instrument": "TSLA", "mid_signal": -382532, "gamma_signal": 373, "vega_signal": 57568, "option_type": "P", "stock_price": 346.93, "utc_time": 1775661380000}, {"instrument": "TSLA", "mid_signal": 130665, "gamma_signal": -15162, "vega_signal": 176358, "option_type": "C", "stock_price": 346.97, "utc_time": 1775661385000}, {"instrument": "TSLA", "mid_signal": 292815, "gamma_signal": -20975, "vega_signal": -86369, "option_type": "P", "stock_price": 346.97, "utc_time": 1775661385000}, {"instrument": "TSLA", "mid_signal": -322444, "gamma_signal": -12893, "vega_signal": -14418, "option_type": "C", "stock_price": 346.95, "utc_time": 1775661390000}, {"instrument": "TSLA", "mid_signal": 190061, "gamma_signal": -22707, "vega_signal": 44977, "option_type": "P", "stock_price": 346.95, "utc_time": 1775661390000}, {"instrument": "TSLA", "mid_signal": 591940, "gamma_signal": 24898, "vega_signal": 116613, "option_type": "C", "stock_price": 347.06, "utc_time": 1775661395000}, {"instrument": "TSLA", "mid_signal": 246960, "gamma_signal": -19699, "vega_signal": -55401, "option_type": "P", "stock_price": 347.06, "utc_time": 1775661395000}, {"instrument": "TSLA", "mid_signal": 41964, "gamma_signal": 4446, "vega_signal": -49893, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661400000}, {"instrument": "TSLA", "mid_signal": 267261, "gamma_signal": -15113, "vega_signal": -201803, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661400000}, {"instrument": "TSLA", "mid_signal": 1003436, "gamma_signal": 154957, "vega_signal": 51704, "option_type": "C", "stock_price": 347.16, "utc_time": 1775661405000}, {"instrument": "TSLA", "mid_signal": -101505, "gamma_signal": 13731, "vega_signal": -79558, "option_type": "P", "stock_price": 347.16, "utc_time": 1775661405000}, {"instrument": "TSLA", "mid_signal": 677932, "gamma_signal": 91808, "vega_signal": -53429, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661410000}, {"instrument": "TSLA", "mid_signal": 1974927, "gamma_signal": -65802, "vega_signal": -38305, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661410000}, {"instrument": "TSLA", "mid_signal": 521660, "gamma_signal": 39592, "vega_signal": 192492, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661415000}, {"instrument": "TSLA", "mid_signal": -1456629, "gamma_signal": 310118, "vega_signal": 165218, "option_type": "P", "stock_price": 347.17, "utc_time": 1775661415000}, {"instrument": "TSLA", "mid_signal": -113434, "gamma_signal": 29024, "vega_signal": -24442, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661420000}, {"instrument": "TSLA", "mid_signal": -688176, "gamma_signal": 52329, "vega_signal": 40714, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661420000}, {"instrument": "TSLA", "mid_signal": 788425, "gamma_signal": 30926, "vega_signal": 266520, "option_type": "C", "stock_price": 347.21, "utc_time": 1775661425000}, {"instrument": "TSLA", "mid_signal": 683063, "gamma_signal": -13720, "vega_signal": -55333, "option_type": "P", "stock_price": 347.21, "utc_time": 1775661425000}, {"instrument": "TSLA", "mid_signal": 206635, "gamma_signal": 4229, "vega_signal": 148058, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661430000}, {"instrument": "TSLA", "mid_signal": 2606139, "gamma_signal": -357560, "vega_signal": -111969, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661430000}, {"instrument": "TSLA", "mid_signal": -536148, "gamma_signal": -15700, "vega_signal": -127876, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661435000}, {"instrument": "TSLA", "mid_signal": 267475, "gamma_signal": -5330, "vega_signal": -139212, "option_type": "P", "stock_price": 347.12, "utc_time": 1775661435000}, {"instrument": "TSLA", "mid_signal": -122430, "gamma_signal": 12241, "vega_signal": 2292, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661440000}, {"instrument": "TSLA", "mid_signal": 186378, "gamma_signal": -43076, "vega_signal": 60049, "option_type": "P", "stock_price": 347.12, "utc_time": 1775661440000}, {"instrument": "TSLA", "mid_signal": 664457, "gamma_signal": 37715, "vega_signal": 162898, "option_type": "C", "stock_price": 346.92, "utc_time": 1775661445000}, {"instrument": "TSLA", "mid_signal": 7664, "gamma_signal": 4673, "vega_signal": -95447, "option_type": "P", "stock_price": 346.92, "utc_time": 1775661445000}, {"instrument": "TSLA", "mid_signal": -679746, "gamma_signal": -88229, "vega_signal": -95205, "option_type": "C", "stock_price": 346.87, "utc_time": 1775661450000}, {"instrument": "TSLA", "mid_signal": -443987, "gamma_signal": 2444, "vega_signal": 94156, "option_type": "P", "stock_price": 346.83, "utc_time": 1775661450000}, {"instrument": "TSLA", "mid_signal": -185232, "gamma_signal": -5386, "vega_signal": -145281, "option_type": "C", "stock_price": 346.9, "utc_time": 1775661455000}, {"instrument": "TSLA", "mid_signal": -491305, "gamma_signal": 36279, "vega_signal": 48683, "option_type": "P", "stock_price": 346.9, "utc_time": 1775661455000}, {"instrument": "TSLA", "mid_signal": -372289, "gamma_signal": -31678, "vega_signal": 154535, "option_type": "C", "stock_price": 346.83, "utc_time": 1775661460000}, {"instrument": "TSLA", "mid_signal": -184848, "gamma_signal": 2252, "vega_signal": -121115, "option_type": "P", "stock_price": 346.83, "utc_time": 1775661460000}, {"instrument": "TSLA", "mid_signal": -1857990, "gamma_signal": -45484, "vega_signal": -171223, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661465000}, {"instrument": "TSLA", "mid_signal": -47455, "gamma_signal": -17326, "vega_signal": 20692, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661465000}, {"instrument": "TSLA", "mid_signal": -585193, "gamma_signal": -24870, "vega_signal": -197766, "option_type": "C", "stock_price": 346.56, "utc_time": 1775661470000}, {"instrument": "TSLA", "mid_signal": -1558794, "gamma_signal": -40573, "vega_signal": 468428, "option_type": "P", "stock_price": 346.56, "utc_time": 1775661470000}, {"instrument": "TSLA", "mid_signal": -242960, "gamma_signal": -42299, "vega_signal": -1302, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661475000}, {"instrument": "TSLA", "mid_signal": -1197227, "gamma_signal": 145413, "vega_signal": 153249, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661475000}, {"instrument": "TSLA", "mid_signal": -517698, "gamma_signal": -351, "vega_signal": -813427, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661480000}, {"instrument": "TSLA", "mid_signal": 32728, "gamma_signal": 22055, "vega_signal": -54414, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661480000}, {"instrument": "TSLA", "mid_signal": 666629, "gamma_signal": 101794, "vega_signal": 142984, "option_type": "C", "stock_price": 346.38, "utc_time": 1775661485000}, {"instrument": "TSLA", "mid_signal": -515266, "gamma_signal": 35006, "vega_signal": 68620, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661485000}, {"instrument": "TSLA", "mid_signal": 423140, "gamma_signal": 20278, "vega_signal": -3674, "option_type": "C", "stock_price": 346.38, "utc_time": 1775661490000}, {"instrument": "TSLA", "mid_signal": -146192, "gamma_signal": -32780, "vega_signal": -39652, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661490000}, {"instrument": "TSLA", "mid_signal": -1263968, "gamma_signal": -148231, "vega_signal": -92813, "option_type": "C", "stock_price": 346.31, "utc_time": 1775661495000}, {"instrument": "TSLA", "mid_signal": 306321, "gamma_signal": -18615, "vega_signal": 254113, "option_type": "P", "stock_price": 346.31, "utc_time": 1775661495000}, {"instrument": "TSLA", "mid_signal": -1016274, "gamma_signal": -144508, "vega_signal": -69759, "option_type": "C", "stock_price": 346.26, "utc_time": 1775661500000}, {"instrument": "TSLA", "mid_signal": -433543, "gamma_signal": -9079, "vega_signal": 95225, "option_type": "P", "stock_price": 346.26, "utc_time": 1775661500000}, {"instrument": "TSLA", "mid_signal": -186441, "gamma_signal": 5561, "vega_signal": -98665, "option_type": "C", "stock_price": 346.24, "utc_time": 1775661505000}, {"instrument": "TSLA", "mid_signal": -793185, "gamma_signal": 54978, "vega_signal": 61394, "option_type": "P", "stock_price": 346.24, "utc_time": 1775661505000}, {"instrument": "TSLA", "mid_signal": 6751, "gamma_signal": -496, "vega_signal": 15379, "option_type": "C", "stock_price": 346.25, "utc_time": 1775661510000}, {"instrument": "TSLA", "mid_signal": -797449, "gamma_signal": 32679, "vega_signal": 280378, "option_type": "P", "stock_price": 346.25, "utc_time": 1775661510000}, {"instrument": "TSLA", "mid_signal": 297027, "gamma_signal": -723, "vega_signal": 35109, "option_type": "C", "stock_price": 346.41, "utc_time": 1775661515000}, {"instrument": "TSLA", "mid_signal": 1737706, "gamma_signal": -117582, "vega_signal": -103182, "option_type": "P", "stock_price": 346.41, "utc_time": 1775661515000}, {"instrument": "TSLA", "mid_signal": -61705, "gamma_signal": 25119, "vega_signal": -114317, "option_type": "C", "stock_price": 346.43, "utc_time": 1775661520000}, {"instrument": "TSLA", "mid_signal": -59592, "gamma_signal": 17842, "vega_signal": 30252, "option_type": "P", "stock_price": 346.43, "utc_time": 1775661520000}, {"instrument": "TSLA", "mid_signal": 21261, "gamma_signal": 1778, "vega_signal": -3414, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661525000}, {"instrument": "TSLA", "mid_signal": -424430, "gamma_signal": 4773, "vega_signal": -278643, "option_type": "P", "stock_price": 346.39, "utc_time": 1775661525000}, {"instrument": "TSLA", "mid_signal": 279418, "gamma_signal": 23124, "vega_signal": 99704, "option_type": "C", "stock_price": 346.34, "utc_time": 1775661530000}, {"instrument": "TSLA", "mid_signal": -332241, "gamma_signal": 10375, "vega_signal": -37700, "option_type": "P", "stock_price": 346.34, "utc_time": 1775661530000}, {"instrument": "TSLA", "mid_signal": -1037430, "gamma_signal": -48712, "vega_signal": -586648, "option_type": "C", "stock_price": 346.32, "utc_time": 1775661535000}, {"instrument": "TSLA", "mid_signal": -990925, "gamma_signal": 200979, "vega_signal": 63129, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661535000}, {"instrument": "TSLA", "mid_signal": -338882, "gamma_signal": -5176, "vega_signal": -248996, "option_type": "C", "stock_price": 346.33, "utc_time": 1775661540000}, {"instrument": "TSLA", "mid_signal": 710837, "gamma_signal": -22237, "vega_signal": 1516, "option_type": "P", "stock_price": 346.33, "utc_time": 1775661540000}, {"instrument": "TSLA", "mid_signal": 316859, "gamma_signal": 39478, "vega_signal": 50548, "option_type": "C", "stock_price": 346.3, "utc_time": 1775661545000}, {"instrument": "TSLA", "mid_signal": -560773, "gamma_signal": -22947, "vega_signal": -29765, "option_type": "P", "stock_price": 346.28, "utc_time": 1775661545000}, {"instrument": "TSLA", "mid_signal": 64941, "gamma_signal": 25105, "vega_signal": -48727, "option_type": "C", "stock_price": 346.28, "utc_time": 1775661550000}, {"instrument": "TSLA", "mid_signal": -643865, "gamma_signal": 15313, "vega_signal": 110426, "option_type": "P", "stock_price": 346.28, "utc_time": 1775661550000}, {"instrument": "TSLA", "mid_signal": 151414, "gamma_signal": 21504, "vega_signal": 40980, "option_type": "C", "stock_price": 346.26, "utc_time": 1775661555000}, {"instrument": "TSLA", "mid_signal": -1928103, "gamma_signal": 265564, "vega_signal": 224810, "option_type": "P", "stock_price": 346.26, "utc_time": 1775661555000}, {"instrument": "TSLA", "mid_signal": 524650, "gamma_signal": 21755, "vega_signal": 398184, "option_type": "C", "stock_price": 346.26, "utc_time": 1775661560000}, {"instrument": "TSLA", "mid_signal": -729125, "gamma_signal": 40852, "vega_signal": 85144, "option_type": "P", "stock_price": 346.26, "utc_time": 1775661560000}, {"instrument": "TSLA", "mid_signal": 89437, "gamma_signal": 4416, "vega_signal": 50809, "option_type": "C", "stock_price": 346.29, "utc_time": 1775661565000}, {"instrument": "TSLA", "mid_signal": -790147, "gamma_signal": 17628, "vega_signal": 78322, "option_type": "P", "stock_price": 346.29, "utc_time": 1775661565000}, {"instrument": "TSLA", "mid_signal": 2782056, "gamma_signal": 206187, "vega_signal": 118969, "option_type": "C", "stock_price": 346.35, "utc_time": 1775661570000}, {"instrument": "TSLA", "mid_signal": 6431, "gamma_signal": 11955, "vega_signal": 48142, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661570000}, {"instrument": "TSLA", "mid_signal": -204669, "gamma_signal": 4409, "vega_signal": -53345, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661575000}, {"instrument": "TSLA", "mid_signal": 1819415, "gamma_signal": -57641, "vega_signal": -458351, "option_type": "P", "stock_price": 346.49, "utc_time": 1775661575000}, {"instrument": "TSLA", "mid_signal": -420593, "gamma_signal": -15883, "vega_signal": -116525, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661580000}, {"instrument": "TSLA", "mid_signal": 765692, "gamma_signal": -189884, "vega_signal": -51474, "option_type": "P", "stock_price": 346.48, "utc_time": 1775661580000}, {"instrument": "TSLA", "mid_signal": -144892, "gamma_signal": -99628, "vega_signal": -12305, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661585000}, {"instrument": "TSLA", "mid_signal": 94551, "gamma_signal": 1595, "vega_signal": 51495, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661585000}, {"instrument": "TSLA", "mid_signal": -12674, "gamma_signal": 9448, "vega_signal": -13495, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661590000}, {"instrument": "TSLA", "mid_signal": 1441822, "gamma_signal": -47766, "vega_signal": -310397, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661590000}, {"instrument": "TSLA", "mid_signal": -33146, "gamma_signal": -37956, "vega_signal": 109371, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661595000}, {"instrument": "TSLA", "mid_signal": 637258, "gamma_signal": -41895, "vega_signal": -101695, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661595000}, {"instrument": "TSLA", "mid_signal": -76623, "gamma_signal": -37332, "vega_signal": -88051, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661600000}, {"instrument": "TSLA", "mid_signal": -445315, "gamma_signal": 32921, "vega_signal": 11695, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661600000}, {"instrument": "TSLA", "mid_signal": -690109, "gamma_signal": -87558, "vega_signal": -66363, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661605000}, {"instrument": "TSLA", "mid_signal": -1329242, "gamma_signal": 422121, "vega_signal": 160157, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661605000}, {"instrument": "TSLA", "mid_signal": 2681336, "gamma_signal": 342894, "vega_signal": 53327, "option_type": "C", "stock_price": 346.77, "utc_time": 1775661610000}, {"instrument": "TSLA", "mid_signal": -1735958, "gamma_signal": 87599, "vega_signal": 505618, "option_type": "P", "stock_price": 346.77, "utc_time": 1775661610000}, {"instrument": "TSLA", "mid_signal": -165986, "gamma_signal": -37214, "vega_signal": 99453, "option_type": "C", "stock_price": 346.74, "utc_time": 1775661615000}, {"instrument": "TSLA", "mid_signal": -252800, "gamma_signal": 20850, "vega_signal": 27522, "option_type": "P", "stock_price": 346.74, "utc_time": 1775661615000}, {"instrument": "TSLA", "mid_signal": 381456, "gamma_signal": 34339, "vega_signal": -128869, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661620000}, {"instrument": "TSLA", "mid_signal": 555694, "gamma_signal": -112416, "vega_signal": -49168, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661620000}, {"instrument": "TSLA", "mid_signal": 186976, "gamma_signal": -19424, "vega_signal": 97755, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661625000}, {"instrument": "TSLA", "mid_signal": 346864, "gamma_signal": -33346, "vega_signal": -22165, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661625000}, {"instrument": "TSLA", "mid_signal": -1306311, "gamma_signal": -24592, "vega_signal": -320167, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661630000}, {"instrument": "TSLA", "mid_signal": -309920, "gamma_signal": -6120, "vega_signal": 195793, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661630000}, {"instrument": "TSLA", "mid_signal": -718189, "gamma_signal": -13081, "vega_signal": -182143, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661635000}, {"instrument": "TSLA", "mid_signal": -261965, "gamma_signal": 9672, "vega_signal": -20987, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661635000}, {"instrument": "TSLA", "mid_signal": -476138, "gamma_signal": -19206, "vega_signal": -238012, "option_type": "C", "stock_price": 346.53, "utc_time": 1775661640000}, {"instrument": "TSLA", "mid_signal": -213965, "gamma_signal": -32135, "vega_signal": 65036, "option_type": "P", "stock_price": 346.61, "utc_time": 1775661640000}, {"instrument": "TSLA", "mid_signal": 234733, "gamma_signal": 4175, "vega_signal": 89241, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661645000}, {"instrument": "TSLA", "mid_signal": -529206, "gamma_signal": 70557, "vega_signal": 118030, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661645000}, {"instrument": "TSLA", "mid_signal": 333433, "gamma_signal": -21899, "vega_signal": 151356, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661650000}, {"instrument": "TSLA", "mid_signal": 379104, "gamma_signal": -29039, "vega_signal": -33044, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661650000}, {"instrument": "TSLA", "mid_signal": 220170, "gamma_signal": 19382, "vega_signal": 60193, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661655000}, {"instrument": "TSLA", "mid_signal": 211408, "gamma_signal": 8480, "vega_signal": -29617, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661655000}, {"instrument": "TSLA", "mid_signal": -1275701, "gamma_signal": -32324, "vega_signal": -473669, "option_type": "C", "stock_price": 346.72, "utc_time": 1775661660000}, {"instrument": "TSLA", "mid_signal": -527701, "gamma_signal": 6550, "vega_signal": -22564, "option_type": "P", "stock_price": 346.72, "utc_time": 1775661660000}, {"instrument": "TSLA", "mid_signal": 671185, "gamma_signal": 45168, "vega_signal": 447054, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661665000}, {"instrument": "TSLA", "mid_signal": -136054, "gamma_signal": 5449, "vega_signal": 43196, "option_type": "P", "stock_price": 346.76, "utc_time": 1775661665000}, {"instrument": "TSLA", "mid_signal": -2055326, "gamma_signal": -147810, "vega_signal": -514845, "option_type": "C", "stock_price": 346.79, "utc_time": 1775661670000}, {"instrument": "TSLA", "mid_signal": -147814, "gamma_signal": -35082, "vega_signal": 279801, "option_type": "P", "stock_price": 346.78, "utc_time": 1775661670000}, {"instrument": "TSLA", "mid_signal": 1141596, "gamma_signal": 95703, "vega_signal": 239987, "option_type": "C", "stock_price": 346.73, "utc_time": 1775661675000}, {"instrument": "TSLA", "mid_signal": 68647, "gamma_signal": -4486, "vega_signal": -20153, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661675000}, {"instrument": "TSLA", "mid_signal": -52798, "gamma_signal": -24319, "vega_signal": 19076, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661680000}, {"instrument": "TSLA", "mid_signal": 644385, "gamma_signal": -7467, "vega_signal": -122257, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661680000}, {"instrument": "TSLA", "mid_signal": 218650, "gamma_signal": 27771, "vega_signal": 30469, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661685000}, {"instrument": "TSLA", "mid_signal": -518779, "gamma_signal": 11116, "vega_signal": 167148, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661685000}, {"instrument": "TSLA", "mid_signal": -32698, "gamma_signal": -13762, "vega_signal": 33326, "option_type": "C", "stock_price": 346.57, "utc_time": 1775661690000}, {"instrument": "TSLA", "mid_signal": 810104, "gamma_signal": -65476, "vega_signal": -44168, "option_type": "P", "stock_price": 346.57, "utc_time": 1775661690000}, {"instrument": "TSLA", "mid_signal": 337787, "gamma_signal": 85117, "vega_signal": -6286, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661695000}, {"instrument": "TSLA", "mid_signal": 1374953, "gamma_signal": -242174, "vega_signal": -91317, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661695000}, {"instrument": "TSLA", "mid_signal": -503480, "gamma_signal": -9070, "vega_signal": -68332, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661700000}, {"instrument": "TSLA", "mid_signal": 53969, "gamma_signal": -3096, "vega_signal": -62813, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661700000}, {"instrument": "TSLA", "mid_signal": -689218, "gamma_signal": -20110, "vega_signal": -91668, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661705000}, {"instrument": "TSLA", "mid_signal": -124661, "gamma_signal": -9815, "vega_signal": 16800, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661705000}, {"instrument": "TSLA", "mid_signal": 54337, "gamma_signal": 19970, "vega_signal": 18631, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661710000}, {"instrument": "TSLA", "mid_signal": -419060, "gamma_signal": -6211, "vega_signal": 42206, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661710000}, {"instrument": "TSLA", "mid_signal": 732945, "gamma_signal": 143897, "vega_signal": 33619, "option_type": "C", "stock_price": 346.81, "utc_time": 1775661715000}, {"instrument": "TSLA", "mid_signal": 1451697, "gamma_signal": -245129, "vega_signal": -154208, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661715000}, {"instrument": "TSLA", "mid_signal": 310762, "gamma_signal": 16409, "vega_signal": 8320, "option_type": "C", "stock_price": 346.9, "utc_time": 1775661720000}, {"instrument": "TSLA", "mid_signal": -59712, "gamma_signal": 9719, "vega_signal": 36028, "option_type": "P", "stock_price": 346.88, "utc_time": 1775661720000}, {"instrument": "TSLA", "mid_signal": -1109760, "gamma_signal": -21704, "vega_signal": -21588, "option_type": "C", "stock_price": 346.86, "utc_time": 1775661725000}, {"instrument": "TSLA", "mid_signal": -660974, "gamma_signal": 882, "vega_signal": 72251, "option_type": "P", "stock_price": 346.86, "utc_time": 1775661725000}, {"instrument": "TSLA", "mid_signal": -446183, "gamma_signal": -8222, "vega_signal": -96172, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661730000}, {"instrument": "TSLA", "mid_signal": 286709, "gamma_signal": -4676, "vega_signal": -40229, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661730000}, {"instrument": "TSLA", "mid_signal": -1996903, "gamma_signal": -127672, "vega_signal": 233878, "option_type": "C", "stock_price": 346.95, "utc_time": 1775661735000}, {"instrument": "TSLA", "mid_signal": 1159567, "gamma_signal": -39481, "vega_signal": -709248, "option_type": "P", "stock_price": 346.95, "utc_time": 1775661735000}, {"instrument": "TSLA", "mid_signal": -20809, "gamma_signal": 12850, "vega_signal": -425, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661740000}, {"instrument": "TSLA", "mid_signal": -444010, "gamma_signal": 12026, "vega_signal": 201737, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661740000}, {"instrument": "TSLA", "mid_signal": -1426513, "gamma_signal": -90588, "vega_signal": -113154, "option_type": "C", "stock_price": 346.53, "utc_time": 1775661745000}, {"instrument": "TSLA", "mid_signal": -140938, "gamma_signal": 2432, "vega_signal": 84985, "option_type": "P", "stock_price": 346.53, "utc_time": 1775661745000}, {"instrument": "TSLA", "mid_signal": -532765, "gamma_signal": -28662, "vega_signal": -113683, "option_type": "C", "stock_price": 346.51, "utc_time": 1775661750000}, {"instrument": "TSLA", "mid_signal": -1099577, "gamma_signal": 70798, "vega_signal": 197163, "option_type": "P", "stock_price": 346.49, "utc_time": 1775661750000}, {"instrument": "TSLA", "mid_signal": -1001679, "gamma_signal": -167229, "vega_signal": -162193, "option_type": "C", "stock_price": 346.514, "utc_time": 1775661755000}, {"instrument": "TSLA", "mid_signal": -761784, "gamma_signal": 154219, "vega_signal": -114147, "option_type": "P", "stock_price": 346.514, "utc_time": 1775661755000}, {"instrument": "TSLA", "mid_signal": 24257, "gamma_signal": 2573, "vega_signal": -86120, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661760000}, {"instrument": "TSLA", "mid_signal": -1408299, "gamma_signal": 89430, "vega_signal": 320097, "option_type": "P", "stock_price": 346.68, "utc_time": 1775661760000}, {"instrument": "TSLA", "mid_signal": -317590, "gamma_signal": -14761, "vega_signal": 93087, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661765000}, {"instrument": "TSLA", "mid_signal": 207897, "gamma_signal": -14090, "vega_signal": -261336, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661765000}, {"instrument": "TSLA", "mid_signal": -402556, "gamma_signal": -24261, "vega_signal": -146514, "option_type": "C", "stock_price": 346.74, "utc_time": 1775661770000}, {"instrument": "TSLA", "mid_signal": 108519, "gamma_signal": -7753, "vega_signal": 20352, "option_type": "P", "stock_price": 346.83, "utc_time": 1775661770000}, {"instrument": "TSLA", "mid_signal": 113317, "gamma_signal": 15238, "vega_signal": 136087, "option_type": "C", "stock_price": 346.805, "utc_time": 1775661775000}, {"instrument": "TSLA", "mid_signal": 92047, "gamma_signal": -13003, "vega_signal": 158305, "option_type": "P", "stock_price": 346.805, "utc_time": 1775661775000}, {"instrument": "TSLA", "mid_signal": -343829, "gamma_signal": 16887, "vega_signal": -252627, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661780000}, {"instrument": "TSLA", "mid_signal": 156849, "gamma_signal": 9132, "vega_signal": -179460, "option_type": "P", "stock_price": 346.48, "utc_time": 1775661780000}, {"instrument": "TSLA", "mid_signal": 325896, "gamma_signal": 44950, "vega_signal": -40662, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661785000}, {"instrument": "TSLA", "mid_signal": -636910, "gamma_signal": 97603, "vega_signal": 139774, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661785000}, {"instrument": "TSLA", "mid_signal": -243091, "gamma_signal": -4471, "vega_signal": -15671, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661790000}, {"instrument": "TSLA", "mid_signal": -647411, "gamma_signal": 49159, "vega_signal": 14820, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661790000}, {"instrument": "TSLA", "mid_signal": 1781701, "gamma_signal": 268242, "vega_signal": 127515, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661795000}, {"instrument": "TSLA", "mid_signal": -3002351, "gamma_signal": 231006, "vega_signal": 133745, "option_type": "P", "stock_price": 346.39, "utc_time": 1775661795000}, {"instrument": "TSLA", "mid_signal": -325374, "gamma_signal": -121629, "vega_signal": 16589, "option_type": "C", "stock_price": 346.41, "utc_time": 1775661800000}, {"instrument": "TSLA", "mid_signal": 704041, "gamma_signal": -34902, "vega_signal": -430795, "option_type": "P", "stock_price": 346.41, "utc_time": 1775661800000}, {"instrument": "TSLA", "mid_signal": -594638, "gamma_signal": -39033, "vega_signal": -39641, "option_type": "C", "stock_price": 346.4, "utc_time": 1775661805000}, {"instrument": "TSLA", "mid_signal": -631840, "gamma_signal": 41329, "vega_signal": -45222, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661805000}, {"instrument": "TSLA", "mid_signal": -245689, "gamma_signal": -4855, "vega_signal": -59597, "option_type": "C", "stock_price": 346.43, "utc_time": 1775661810000}, {"instrument": "TSLA", "mid_signal": -974846, "gamma_signal": 118238, "vega_signal": 58410, "option_type": "P", "stock_price": 346.43, "utc_time": 1775661810000}, {"instrument": "TSLA", "mid_signal": -48278, "gamma_signal": -24809, "vega_signal": -58557, "option_type": "C", "stock_price": 346.54, "utc_time": 1775661815000}, {"instrument": "TSLA", "mid_signal": -20089, "gamma_signal": -9688, "vega_signal": -52709, "option_type": "P", "stock_price": 346.54, "utc_time": 1775661815000}, {"instrument": "TSLA", "mid_signal": 240462, "gamma_signal": 43548, "vega_signal": -38620, "option_type": "C", "stock_price": 346.56, "utc_time": 1775661820000}, {"instrument": "TSLA", "mid_signal": 1081287, "gamma_signal": -59861, "vega_signal": -186297, "option_type": "P", "stock_price": 346.56, "utc_time": 1775661820000}, {"instrument": "TSLA", "mid_signal": 102453, "gamma_signal": -11016, "vega_signal": 24368, "option_type": "C", "stock_price": 346.7, "utc_time": 1775661825000}, {"instrument": "TSLA", "mid_signal": 54808, "gamma_signal": -3475, "vega_signal": 36, "option_type": "P", "stock_price": 346.7, "utc_time": 1775661825000}, {"instrument": "TSLA", "mid_signal": -566249, "gamma_signal": -24664, "vega_signal": -128183, "option_type": "C", "stock_price": 346.77, "utc_time": 1775661830000}, {"instrument": "TSLA", "mid_signal": -115334, "gamma_signal": 13035, "vega_signal": 40102, "option_type": "P", "stock_price": 346.77, "utc_time": 1775661830000}, {"instrument": "TSLA", "mid_signal": -242403, "gamma_signal": -8710, "vega_signal": 21557, "option_type": "C", "stock_price": 346.66, "utc_time": 1775661835000}, {"instrument": "TSLA", "mid_signal": 406879, "gamma_signal": -37456, "vega_signal": -134664, "option_type": "P", "stock_price": 346.66, "utc_time": 1775661835000}, {"instrument": "TSLA", "mid_signal": 267453, "gamma_signal": 24370, "vega_signal": 87890, "option_type": "C", "stock_price": 346.71, "utc_time": 1775661840000}, {"instrument": "TSLA", "mid_signal": 3761345, "gamma_signal": -713034, "vega_signal": -330706, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661840000}, {"instrument": "TSLA", "mid_signal": -139111, "gamma_signal": -6668, "vega_signal": -23939, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661845000}, {"instrument": "TSLA", "mid_signal": -13651, "gamma_signal": 21376, "vega_signal": -3911, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661845000}, {"instrument": "TSLA", "mid_signal": -452126, "gamma_signal": -172921, "vega_signal": -82648, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661850000}, {"instrument": "TSLA", "mid_signal": -525618, "gamma_signal": 14986, "vega_signal": 58470, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661850000}, {"instrument": "TSLA", "mid_signal": -129059, "gamma_signal": 2088, "vega_signal": 173398, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661855000}, {"instrument": "TSLA", "mid_signal": -95867, "gamma_signal": 2963, "vega_signal": -25059, "option_type": "P", "stock_price": 346.65, "utc_time": 1775661855000}, {"instrument": "TSLA", "mid_signal": 97569, "gamma_signal": 34732, "vega_signal": 3614, "option_type": "C", "stock_price": 346.41, "utc_time": 1775661860000}, {"instrument": "TSLA", "mid_signal": -1531424, "gamma_signal": 261474, "vega_signal": 186329, "option_type": "P", "stock_price": 346.41, "utc_time": 1775661860000}, {"instrument": "TSLA", "mid_signal": 135778, "gamma_signal": 545, "vega_signal": -1883, "option_type": "C", "stock_price": 346.44, "utc_time": 1775661865000}, {"instrument": "TSLA", "mid_signal": 140854, "gamma_signal": -19884, "vega_signal": -79866, "option_type": "P", "stock_price": 346.44, "utc_time": 1775661865000}, {"instrument": "TSLA", "mid_signal": -34048, "gamma_signal": 6781, "vega_signal": -107547, "option_type": "C", "stock_price": 346.63, "utc_time": 1775661870000}, {"instrument": "TSLA", "mid_signal": -446126, "gamma_signal": 27865, "vega_signal": 146215, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661870000}, {"instrument": "TSLA", "mid_signal": 537105, "gamma_signal": 75083, "vega_signal": 95586, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661875000}, {"instrument": "TSLA", "mid_signal": -84595, "gamma_signal": 7083, "vega_signal": 23550, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661875000}, {"instrument": "TSLA", "mid_signal": 345355, "gamma_signal": 13497, "vega_signal": -10734, "option_type": "C", "stock_price": 346.44, "utc_time": 1775661880000}, {"instrument": "TSLA", "mid_signal": 99155, "gamma_signal": -973, "vega_signal": -75756, "option_type": "P", "stock_price": 346.44, "utc_time": 1775661880000}, {"instrument": "TSLA", "mid_signal": 384081, "gamma_signal": 22885, "vega_signal": 104005, "option_type": "C", "stock_price": 346.55, "utc_time": 1775661885000}, {"instrument": "TSLA", "mid_signal": -586031, "gamma_signal": 37470, "vega_signal": 73057, "option_type": "P", "stock_price": 346.44, "utc_time": 1775661885000}, {"instrument": "TSLA", "mid_signal": -172121, "gamma_signal": -8377, "vega_signal": -32765, "option_type": "C", "stock_price": 346.59, "utc_time": 1775661890000}, {"instrument": "TSLA", "mid_signal": 1137864, "gamma_signal": -24425, "vega_signal": -16044, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661890000}, {"instrument": "TSLA", "mid_signal": -297774, "gamma_signal": -84961, "vega_signal": -27808, "option_type": "C", "stock_price": 346.81, "utc_time": 1775661895000}, {"instrument": "TSLA", "mid_signal": -423300, "gamma_signal": 15824, "vega_signal": 9264, "option_type": "P", "stock_price": 346.81, "utc_time": 1775661895000}, {"instrument": "TSLA", "mid_signal": 262921, "gamma_signal": 62420, "vega_signal": 172684, "option_type": "C", "stock_price": 346.82, "utc_time": 1775661900000}, {"instrument": "TSLA", "mid_signal": -515446, "gamma_signal": 71178, "vega_signal": -655, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661900000}, {"instrument": "TSLA", "mid_signal": 112262, "gamma_signal": 89847, "vega_signal": -14124, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661905000}, {"instrument": "TSLA", "mid_signal": -131785, "gamma_signal": -7464, "vega_signal": -29476, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661905000}, {"instrument": "TSLA", "mid_signal": -4593, "gamma_signal": -4326, "vega_signal": 174721, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661910000}, {"instrument": "TSLA", "mid_signal": 3001058, "gamma_signal": -230153, "vega_signal": -163503, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661910000}, {"instrument": "TSLA", "mid_signal": 578235, "gamma_signal": 182949, "vega_signal": 49607, "option_type": "C", "stock_price": 346.64, "utc_time": 1775661915000}, {"instrument": "TSLA", "mid_signal": -422350, "gamma_signal": 893, "vega_signal": -6536, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661915000}, {"instrument": "TSLA", "mid_signal": -754112, "gamma_signal": -153696, "vega_signal": -30404, "option_type": "C", "stock_price": 346.63, "utc_time": 1775661920000}, {"instrument": "TSLA", "mid_signal": -545760, "gamma_signal": 13515, "vega_signal": 8798, "option_type": "P", "stock_price": 346.63, "utc_time": 1775661920000}, {"instrument": "TSLA", "mid_signal": 560688, "gamma_signal": 23446, "vega_signal": 137790, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661925000}, {"instrument": "TSLA", "mid_signal": -4258031, "gamma_signal": 487332, "vega_signal": 281965, "option_type": "P", "stock_price": 346.65, "utc_time": 1775661925000}, {"instrument": "TSLA", "mid_signal": 419073, "gamma_signal": 9713, "vega_signal": -6895, "option_type": "C", "stock_price": 346.76, "utc_time": 1775661930000}, {"instrument": "TSLA", "mid_signal": -267446, "gamma_signal": 19597, "vega_signal": 83466, "option_type": "P", "stock_price": 346.76, "utc_time": 1775661930000}, {"instrument": "TSLA", "mid_signal": -213172, "gamma_signal": -29454, "vega_signal": -16571, "option_type": "C", "stock_price": 346.81, "utc_time": 1775661935000}, {"instrument": "TSLA", "mid_signal": -275615, "gamma_signal": 13399, "vega_signal": 73047, "option_type": "P", "stock_price": 346.81, "utc_time": 1775661935000}, {"instrument": "TSLA", "mid_signal": 196142, "gamma_signal": 33824, "vega_signal": 140588, "option_type": "C", "stock_price": 346.79, "utc_time": 1775661940000}, {"instrument": "TSLA", "mid_signal": -902151, "gamma_signal": 63240, "vega_signal": 311384, "option_type": "P", "stock_price": 346.79, "utc_time": 1775661940000}, {"instrument": "TSLA", "mid_signal": -74126, "gamma_signal": 8503, "vega_signal": 67027, "option_type": "C", "stock_price": 346.7, "utc_time": 1775661945000}, {"instrument": "TSLA", "mid_signal": 299273, "gamma_signal": 7937, "vega_signal": -14353, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661945000}, {"instrument": "TSLA", "mid_signal": -79051, "gamma_signal": 5667, "vega_signal": 70621, "option_type": "C", "stock_price": 346.84, "utc_time": 1775661950000}, {"instrument": "TSLA", "mid_signal": -470028, "gamma_signal": 27714, "vega_signal": 139255, "option_type": "P", "stock_price": 346.84, "utc_time": 1775661950000}, {"instrument": "TSLA", "mid_signal": 659708, "gamma_signal": 96757, "vega_signal": 82249, "option_type": "C", "stock_price": 346.82, "utc_time": 1775661955000}, {"instrument": "TSLA", "mid_signal": -386179, "gamma_signal": 13167, "vega_signal": 108952, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661955000}, {"instrument": "TSLA", "mid_signal": 429943, "gamma_signal": 49262, "vega_signal": 45185, "option_type": "C", "stock_price": 346.37, "utc_time": 1775661960000}, {"instrument": "TSLA", "mid_signal": 228705, "gamma_signal": -8025, "vega_signal": -37495, "option_type": "P", "stock_price": 346.28, "utc_time": 1775661960000}, {"instrument": "TSLA", "mid_signal": -68420, "gamma_signal": -36774, "vega_signal": -4682, "option_type": "C", "stock_price": 346.4, "utc_time": 1775661965000}, {"instrument": "TSLA", "mid_signal": -623771, "gamma_signal": 177576, "vega_signal": -94096, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661965000}, {"instrument": "TSLA", "mid_signal": -154682, "gamma_signal": -25743, "vega_signal": -8892, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661970000}, {"instrument": "TSLA", "mid_signal": -253563, "gamma_signal": 139303, "vega_signal": -21368, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661970000}, {"instrument": "TSLA", "mid_signal": 4912440, "gamma_signal": 1040104, "vega_signal": 545016, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661975000}, {"instrument": "TSLA", "mid_signal": 98288, "gamma_signal": 21205, "vega_signal": -39969, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661975000}, {"instrument": "TSLA", "mid_signal": 568274, "gamma_signal": 19665, "vega_signal": 17062, "option_type": "C", "stock_price": 346.67, "utc_time": 1775661980000}, {"instrument": "TSLA", "mid_signal": -481478, "gamma_signal": 17713, "vega_signal": 56957, "option_type": "P", "stock_price": 346.67, "utc_time": 1775661980000}, {"instrument": "TSLA", "mid_signal": 284611, "gamma_signal": 3657, "vega_signal": 92027, "option_type": "C", "stock_price": 346.73, "utc_time": 1775661985000}, {"instrument": "TSLA", "mid_signal": -243649, "gamma_signal": -11301, "vega_signal": -42072, "option_type": "P", "stock_price": 346.73, "utc_time": 1775661985000}, {"instrument": "TSLA", "mid_signal": -197721, "gamma_signal": 11205, "vega_signal": -93111, "option_type": "C", "stock_price": 346.69, "utc_time": 1775661990000}, {"instrument": "TSLA", "mid_signal": -905349, "gamma_signal": 160737, "vega_signal": 97916, "option_type": "P", "stock_price": 346.69, "utc_time": 1775661990000}, {"instrument": "TSLA", "mid_signal": 53833, "gamma_signal": -17458, "vega_signal": -7441, "option_type": "C", "stock_price": 346.54, "utc_time": 1775661995000}, {"instrument": "TSLA", "mid_signal": -99493, "gamma_signal": 3359, "vega_signal": 6311, "option_type": "P", "stock_price": 346.54, "utc_time": 1775661995000}, {"instrument": "TSLA", "mid_signal": 469859, "gamma_signal": 34926, "vega_signal": 60968, "option_type": "C", "stock_price": 346.54, "utc_time": 1775662000000}, {"instrument": "TSLA", "mid_signal": -62303, "gamma_signal": 7981, "vega_signal": 31453, "option_type": "P", "stock_price": 346.55, "utc_time": 1775662000000}, {"instrument": "TSLA", "mid_signal": 199260, "gamma_signal": 22957, "vega_signal": -221461, "option_type": "C", "stock_price": 346.57, "utc_time": 1775662005000}, {"instrument": "TSLA", "mid_signal": -168431, "gamma_signal": -3062, "vega_signal": -41554, "option_type": "P", "stock_price": 346.55, "utc_time": 1775662005000}, {"instrument": "TSLA", "mid_signal": -378970, "gamma_signal": -11833, "vega_signal": -43371, "option_type": "C", "stock_price": 346.57, "utc_time": 1775662010000}, {"instrument": "TSLA", "mid_signal": 183696, "gamma_signal": -10239, "vega_signal": -24482, "option_type": "P", "stock_price": 346.57, "utc_time": 1775662010000}, {"instrument": "TSLA", "mid_signal": -333244, "gamma_signal": -3732, "vega_signal": -25417, "option_type": "C", "stock_price": 346.69, "utc_time": 1775662015000}, {"instrument": "TSLA", "mid_signal": -1034881, "gamma_signal": 35310, "vega_signal": 139010, "option_type": "P", "stock_price": 346.69, "utc_time": 1775662015000}, {"instrument": "TSLA", "mid_signal": 300292, "gamma_signal": 18658, "vega_signal": 17710, "option_type": "C", "stock_price": 346.69, "utc_time": 1775662020000}, {"instrument": "TSLA", "mid_signal": -230714, "gamma_signal": 2774, "vega_signal": 108195, "option_type": "P", "stock_price": 346.71, "utc_time": 1775662020000}, {"instrument": "TSLA", "mid_signal": -129769, "gamma_signal": -38753, "vega_signal": -9967, "option_type": "C", "stock_price": 346.65, "utc_time": 1775662025000}, {"instrument": "TSLA", "mid_signal": 55224, "gamma_signal": 1618, "vega_signal": 10784, "option_type": "P", "stock_price": 346.67, "utc_time": 1775662025000}, {"instrument": "TSLA", "mid_signal": 9522, "gamma_signal": 19728, "vega_signal": -11566, "option_type": "C", "stock_price": 346.55, "utc_time": 1775662030000}, {"instrument": "TSLA", "mid_signal": -228425, "gamma_signal": -11931, "vega_signal": 116576, "option_type": "P", "stock_price": 346.55, "utc_time": 1775662030000}, {"instrument": "TSLA", "mid_signal": 9706, "gamma_signal": 12171, "vega_signal": 39365, "option_type": "C", "stock_price": 346.55, "utc_time": 1775662035000}, {"instrument": "TSLA", "mid_signal": -386965, "gamma_signal": 16527, "vega_signal": 17500, "option_type": "P", "stock_price": 346.55, "utc_time": 1775662035000}, {"instrument": "TSLA", "mid_signal": 407619, "gamma_signal": 13674, "vega_signal": 21641, "option_type": "C", "stock_price": 346.51, "utc_time": 1775662040000}, {"instrument": "TSLA", "mid_signal": -101830, "gamma_signal": 2754, "vega_signal": -75251, "option_type": "P", "stock_price": 346.51, "utc_time": 1775662040000}, {"instrument": "TSLA", "mid_signal": -524889, "gamma_signal": -8215, "vega_signal": -205526, "option_type": "C", "stock_price": 346.46, "utc_time": 1775662045000}, {"instrument": "TSLA", "mid_signal": -377720, "gamma_signal": 17774, "vega_signal": 4661, "option_type": "P", "stock_price": 346.46, "utc_time": 1775662045000}, {"instrument": "TSLA", "mid_signal": 77650, "gamma_signal": 42824, "vega_signal": 16895, "option_type": "C", "stock_price": 346.51, "utc_time": 1775662050000}, {"instrument": "TSLA", "mid_signal": -604427, "gamma_signal": 11943, "vega_signal": 188809, "option_type": "P", "stock_price": 346.46, "utc_time": 1775662050000}, {"instrument": "TSLA", "mid_signal": -421529, "gamma_signal": -18320, "vega_signal": -113151, "option_type": "C", "stock_price": 346.525, "utc_time": 1775662055000}, {"instrument": "TSLA", "mid_signal": -264910, "gamma_signal": 24260, "vega_signal": 9710, "option_type": "P", "stock_price": 346.525, "utc_time": 1775662055000}, {"instrument": "TSLA", "mid_signal": -355561, "gamma_signal": -8647, "vega_signal": -154224, "option_type": "C", "stock_price": 346.44, "utc_time": 1775662060000}, {"instrument": "TSLA", "mid_signal": -951824, "gamma_signal": 36294, "vega_signal": 207809, "option_type": "P", "stock_price": 346.44, "utc_time": 1775662060000}, {"instrument": "TSLA", "mid_signal": -113202, "gamma_signal": 11144, "vega_signal": 12984, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662065000}, {"instrument": "TSLA", "mid_signal": -941556, "gamma_signal": 15469, "vega_signal": 310556, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662065000}, {"instrument": "TSLA", "mid_signal": -397257, "gamma_signal": -41541, "vega_signal": -195920, "option_type": "C", "stock_price": 346.25, "utc_time": 1775662070000}, {"instrument": "TSLA", "mid_signal": -156651, "gamma_signal": 85947, "vega_signal": -43136, "option_type": "P", "stock_price": 346.25, "utc_time": 1775662070000}, {"instrument": "TSLA", "mid_signal": -115196, "gamma_signal": 16685, "vega_signal": -124552, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662075000}, {"instrument": "TSLA", "mid_signal": 546592, "gamma_signal": -132221, "vega_signal": 4536, "option_type": "P", "stock_price": 346.26, "utc_time": 1775662075000}, {"instrument": "TSLA", "mid_signal": -111656, "gamma_signal": -14496, "vega_signal": -5374, "option_type": "C", "stock_price": 346.35, "utc_time": 1775662080000}, {"instrument": "TSLA", "mid_signal": -990283, "gamma_signal": 44600, "vega_signal": 129102, "option_type": "P", "stock_price": 346.35, "utc_time": 1775662080000}, {"instrument": "TSLA", "mid_signal": -142135, "gamma_signal": -38172, "vega_signal": -31535, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662085000}, {"instrument": "TSLA", "mid_signal": -1951812, "gamma_signal": 255763, "vega_signal": 155927, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662085000}, {"instrument": "TSLA", "mid_signal": -83775, "gamma_signal": -13601, "vega_signal": -1258, "option_type": "C", "stock_price": 346.27, "utc_time": 1775662090000}, {"instrument": "TSLA", "mid_signal": -392684, "gamma_signal": 10645, "vega_signal": 8634, "option_type": "P", "stock_price": 346.27, "utc_time": 1775662090000}, {"instrument": "TSLA", "mid_signal": 164035, "gamma_signal": 5518, "vega_signal": -29645, "option_type": "C", "stock_price": 346.35, "utc_time": 1775662095000}, {"instrument": "TSLA", "mid_signal": 143393, "gamma_signal": -18186, "vega_signal": -41135, "option_type": "P", "stock_price": 346.35, "utc_time": 1775662095000}, {"instrument": "TSLA", "mid_signal": 49462, "gamma_signal": -682, "vega_signal": 11634, "option_type": "C", "stock_price": 346.39, "utc_time": 1775662100000}, {"instrument": "TSLA", "mid_signal": 103534, "gamma_signal": -16706, "vega_signal": -96901, "option_type": "P", "stock_price": 346.39, "utc_time": 1775662100000}, {"instrument": "TSLA", "mid_signal": -314276, "gamma_signal": -18657, "vega_signal": -39131, "option_type": "C", "stock_price": 346.39, "utc_time": 1775662105000}, {"instrument": "TSLA", "mid_signal": -9074, "gamma_signal": 88414, "vega_signal": -746272, "option_type": "P", "stock_price": 346.39, "utc_time": 1775662105000}, {"instrument": "TSLA", "mid_signal": -409977, "gamma_signal": -27816, "vega_signal": -84304, "option_type": "C", "stock_price": 346.39, "utc_time": 1775662110000}, {"instrument": "TSLA", "mid_signal": -236526, "gamma_signal": 46569, "vega_signal": 65734, "option_type": "P", "stock_price": 346.39, "utc_time": 1775662110000}, {"instrument": "TSLA", "mid_signal": -84457, "gamma_signal": -13439, "vega_signal": -48938, "option_type": "C", "stock_price": 346.31, "utc_time": 1775662115000}, {"instrument": "TSLA", "mid_signal": -44540, "gamma_signal": 5442, "vega_signal": 155078, "option_type": "P", "stock_price": 346.31, "utc_time": 1775662115000}, {"instrument": "TSLA", "mid_signal": 114818, "gamma_signal": 27871, "vega_signal": -71778, "option_type": "C", "stock_price": 346.2, "utc_time": 1775662120000}, {"instrument": "TSLA", "mid_signal": -757278, "gamma_signal": 234402, "vega_signal": 122498, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662120000}, {"instrument": "TSLA", "mid_signal": -377619, "gamma_signal": -55231, "vega_signal": -19430, "option_type": "C", "stock_price": 346.35, "utc_time": 1775662125000}, {"instrument": "TSLA", "mid_signal": -794582, "gamma_signal": 28312, "vega_signal": 262619, "option_type": "P", "stock_price": 346.35, "utc_time": 1775662125000}, {"instrument": "TSLA", "mid_signal": 67317, "gamma_signal": -10163, "vega_signal": 200999, "option_type": "C", "stock_price": 346.18, "utc_time": 1775662130000}, {"instrument": "TSLA", "mid_signal": -159056, "gamma_signal": 6111, "vega_signal": 12318, "option_type": "P", "stock_price": 346.18, "utc_time": 1775662130000}, {"instrument": "TSLA", "mid_signal": 275047, "gamma_signal": 34750, "vega_signal": -7620, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662135000}, {"instrument": "TSLA", "mid_signal": -943835, "gamma_signal": 134066, "vega_signal": -93340, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662135000}, {"instrument": "TSLA", "mid_signal": -774650, "gamma_signal": -12723, "vega_signal": -248483, "option_type": "C", "stock_price": 346.02, "utc_time": 1775662140000}, {"instrument": "TSLA", "mid_signal": -286424, "gamma_signal": 36383, "vega_signal": 91588, "option_type": "P", "stock_price": 346.02, "utc_time": 1775662140000}, {"instrument": "TSLA", "mid_signal": -227853, "gamma_signal": -70571, "vega_signal": -18098, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662145000}, {"instrument": "TSLA", "mid_signal": -961625, "gamma_signal": 99664, "vega_signal": 16827, "option_type": "P", "stock_price": 345.92, "utc_time": 1775662145000}, {"instrument": "TSLA", "mid_signal": 512461, "gamma_signal": -14526, "vega_signal": 375746, "option_type": "C", "stock_price": 345.84, "utc_time": 1775662150000}, {"instrument": "TSLA", "mid_signal": -2333870, "gamma_signal": 101315, "vega_signal": 589207, "option_type": "P", "stock_price": 345.84, "utc_time": 1775662150000}, {"instrument": "TSLA", "mid_signal": 54759, "gamma_signal": -12952, "vega_signal": 18363, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662155000}, {"instrument": "TSLA", "mid_signal": -1298012, "gamma_signal": 31849, "vega_signal": 202825, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662155000}, {"instrument": "TSLA", "mid_signal": 176963, "gamma_signal": 12269, "vega_signal": 22758, "option_type": "C", "stock_price": 346.08, "utc_time": 1775662160000}, {"instrument": "TSLA", "mid_signal": -951720, "gamma_signal": 71080, "vega_signal": 62492, "option_type": "P", "stock_price": 346.08, "utc_time": 1775662160000}, {"instrument": "TSLA", "mid_signal": -307668, "gamma_signal": 45886, "vega_signal": -201625, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662165000}, {"instrument": "TSLA", "mid_signal": 384440, "gamma_signal": -128500, "vega_signal": 142719, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662165000}, {"instrument": "TSLA", "mid_signal": -231209, "gamma_signal": -74365, "vega_signal": -21721, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662170000}, {"instrument": "TSLA", "mid_signal": -287546, "gamma_signal": 13523, "vega_signal": 446933, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662170000}, {"instrument": "TSLA", "mid_signal": -196984, "gamma_signal": -29235, "vega_signal": -24240, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662175000}, {"instrument": "TSLA", "mid_signal": 1296406, "gamma_signal": -133767, "vega_signal": -248864, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662175000}, {"instrument": "TSLA", "mid_signal": -812121, "gamma_signal": -56543, "vega_signal": -653772, "option_type": "C", "stock_price": 345.794, "utc_time": 1775662180000}, {"instrument": "TSLA", "mid_signal": 656594, "gamma_signal": -37299, "vega_signal": -163373, "option_type": "P", "stock_price": 345.794, "utc_time": 1775662180000}, {"instrument": "TSLA", "mid_signal": -1652475, "gamma_signal": -218799, "vega_signal": -139705, "option_type": "C", "stock_price": 345.87, "utc_time": 1775662185000}, {"instrument": "TSLA", "mid_signal": 498038, "gamma_signal": -56422, "vega_signal": -5450, "option_type": "P", "stock_price": 345.87, "utc_time": 1775662185000}, {"instrument": "TSLA", "mid_signal": -45172, "gamma_signal": 45975, "vega_signal": -82800, "option_type": "C", "stock_price": 345.915, "utc_time": 1775662190000}, {"instrument": "TSLA", "mid_signal": -2466238, "gamma_signal": 242438, "vega_signal": 313924, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662190000}, {"instrument": "TSLA", "mid_signal": -66644, "gamma_signal": -39360, "vega_signal": 188007, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662195000}, {"instrument": "TSLA", "mid_signal": 1500618, "gamma_signal": -8331, "vega_signal": -1066703, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662195000}, {"instrument": "TSLA", "mid_signal": 353068, "gamma_signal": 7226, "vega_signal": 6018, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662200000}, {"instrument": "TSLA", "mid_signal": -1739376, "gamma_signal": 211948, "vega_signal": 143389, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662200000}, {"instrument": "TSLA", "mid_signal": 598333, "gamma_signal": 37782, "vega_signal": 43567, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662205000}, {"instrument": "TSLA", "mid_signal": -376558, "gamma_signal": -11547, "vega_signal": 273941, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662205000}, {"instrument": "TSLA", "mid_signal": 38884, "gamma_signal": 21893, "vega_signal": -62262, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662210000}, {"instrument": "TSLA", "mid_signal": -615581, "gamma_signal": 28524, "vega_signal": 124552, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662210000}, {"instrument": "TSLA", "mid_signal": 399501, "gamma_signal": 15709, "vega_signal": 98720, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662215000}, {"instrument": "TSLA", "mid_signal": 279997, "gamma_signal": -10263, "vega_signal": -145049, "option_type": "P", "stock_price": 345.96, "utc_time": 1775662215000}, {"instrument": "TSLA", "mid_signal": 242871, "gamma_signal": 18795, "vega_signal": 71416, "option_type": "C", "stock_price": 346.135, "utc_time": 1775662220000}, {"instrument": "TSLA", "mid_signal": 254674, "gamma_signal": -13669, "vega_signal": -200263, "option_type": "P", "stock_price": 346.135, "utc_time": 1775662220000}, {"instrument": "TSLA", "mid_signal": -67344, "gamma_signal": -35434, "vega_signal": 258698, "option_type": "C", "stock_price": 346.14, "utc_time": 1775662225000}, {"instrument": "TSLA", "mid_signal": -2894129, "gamma_signal": 460288, "vega_signal": 194219, "option_type": "P", "stock_price": 346.14, "utc_time": 1775662225000}, {"instrument": "TSLA", "mid_signal": 492014, "gamma_signal": 39389, "vega_signal": 131417, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662230000}, {"instrument": "TSLA", "mid_signal": -333276, "gamma_signal": 21960, "vega_signal": 161422, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662230000}, {"instrument": "TSLA", "mid_signal": -599188, "gamma_signal": -82861, "vega_signal": -73871, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662235000}, {"instrument": "TSLA", "mid_signal": 245401, "gamma_signal": -14705, "vega_signal": -2453, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662235000}, {"instrument": "TSLA", "mid_signal": -390997, "gamma_signal": -53899, "vega_signal": -76575, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662240000}, {"instrument": "TSLA", "mid_signal": 199024, "gamma_signal": -5796, "vega_signal": -12108, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662240000}, {"instrument": "TSLA", "mid_signal": 169391, "gamma_signal": 623, "vega_signal": -174344, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662245000}, {"instrument": "TSLA", "mid_signal": 229548, "gamma_signal": 10281, "vega_signal": -13098, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662245000}, {"instrument": "TSLA", "mid_signal": 388735, "gamma_signal": 75387, "vega_signal": 109896, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662250000}, {"instrument": "TSLA", "mid_signal": -2131595, "gamma_signal": 258259, "vega_signal": 666058, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662250000}, {"instrument": "TSLA", "mid_signal": -480152, "gamma_signal": -26326, "vega_signal": -90083, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662255000}, {"instrument": "TSLA", "mid_signal": -751244, "gamma_signal": 51968, "vega_signal": 57659, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662255000}, {"instrument": "TSLA", "mid_signal": 244648, "gamma_signal": -2569, "vega_signal": 110814, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662260000}, {"instrument": "TSLA", "mid_signal": 515308, "gamma_signal": -32505, "vega_signal": -164182, "option_type": "P", "stock_price": 345.92, "utc_time": 1775662260000}, {"instrument": "TSLA", "mid_signal": 20876, "gamma_signal": 454, "vega_signal": -17799, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662265000}, {"instrument": "TSLA", "mid_signal": 488951, "gamma_signal": -27213, "vega_signal": -30174, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662265000}, {"instrument": "TSLA", "mid_signal": 184940, "gamma_signal": 41559, "vega_signal": 37509, "option_type": "C", "stock_price": 345.79, "utc_time": 1775662270000}, {"instrument": "TSLA", "mid_signal": -84022, "gamma_signal": 53929, "vega_signal": -90528, "option_type": "P", "stock_price": 345.78, "utc_time": 1775662270000}, {"instrument": "TSLA", "mid_signal": -1074924, "gamma_signal": -79272, "vega_signal": -492126, "option_type": "C", "stock_price": 345.67, "utc_time": 1775662275000}, {"instrument": "TSLA", "mid_signal": 86310, "gamma_signal": -60141, "vega_signal": -39965, "option_type": "P", "stock_price": 345.67, "utc_time": 1775662275000}, {"instrument": "TSLA", "mid_signal": 1050992, "gamma_signal": 37400, "vega_signal": 382103, "option_type": "C", "stock_price": 345.74, "utc_time": 1775662280000}, {"instrument": "TSLA", "mid_signal": -1103397, "gamma_signal": 27044, "vega_signal": 82831, "option_type": "P", "stock_price": 345.78, "utc_time": 1775662280000}, {"instrument": "TSLA", "mid_signal": -1420325, "gamma_signal": -17960, "vega_signal": -3695104, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662285000}, {"instrument": "TSLA", "mid_signal": -664724, "gamma_signal": 66299, "vega_signal": -18197, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662285000}, {"instrument": "TSLA", "mid_signal": -773092, "gamma_signal": -26897, "vega_signal": 32359, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662290000}, {"instrument": "TSLA", "mid_signal": -4104554, "gamma_signal": 720258, "vega_signal": 366251, "option_type": "P", "stock_price": 345.77, "utc_time": 1775662290000}, {"instrument": "TSLA", "mid_signal": -95478, "gamma_signal": -17063, "vega_signal": -34516, "option_type": "C", "stock_price": 345.66, "utc_time": 1775662295000}, {"instrument": "TSLA", "mid_signal": -608286, "gamma_signal": 66067, "vega_signal": 75121, "option_type": "P", "stock_price": 345.66, "utc_time": 1775662295000}, {"instrument": "TSLA", "mid_signal": -790099, "gamma_signal": 10215, "vega_signal": -3701801, "option_type": "C", "stock_price": 345.62, "utc_time": 1775662300000}, {"instrument": "TSLA", "mid_signal": 209277, "gamma_signal": -93319, "vega_signal": 44239, "option_type": "P", "stock_price": 345.72, "utc_time": 1775662300000}, {"instrument": "TSLA", "mid_signal": -124021, "gamma_signal": -17686, "vega_signal": 11234, "option_type": "C", "stock_price": 345.6, "utc_time": 1775662305000}, {"instrument": "TSLA", "mid_signal": -393702, "gamma_signal": -8989, "vega_signal": 27875, "option_type": "P", "stock_price": 345.62, "utc_time": 1775662305000}, {"instrument": "TSLA", "mid_signal": 3257746, "gamma_signal": 93913, "vega_signal": 7182468, "option_type": "C", "stock_price": 345.71, "utc_time": 1775662310000}, {"instrument": "TSLA", "mid_signal": 948176, "gamma_signal": -90902, "vega_signal": -139491, "option_type": "P", "stock_price": 345.71, "utc_time": 1775662310000}, {"instrument": "TSLA", "mid_signal": -369954, "gamma_signal": -43735, "vega_signal": -39514, "option_type": "C", "stock_price": 345.79, "utc_time": 1775662315000}, {"instrument": "TSLA", "mid_signal": -225432, "gamma_signal": 8070, "vega_signal": -9140, "option_type": "P", "stock_price": 345.79, "utc_time": 1775662315000}, {"instrument": "TSLA", "mid_signal": -143872, "gamma_signal": 42528, "vega_signal": -60758, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662320000}, {"instrument": "TSLA", "mid_signal": 1025636, "gamma_signal": -71813, "vega_signal": 23913, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662320000}, {"instrument": "TSLA", "mid_signal": 327718, "gamma_signal": 21498, "vega_signal": 186113, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662325000}, {"instrument": "TSLA", "mid_signal": -372456, "gamma_signal": 4872, "vega_signal": 25836, "option_type": "P", "stock_price": 345.92, "utc_time": 1775662325000}, {"instrument": "TSLA", "mid_signal": 1543784, "gamma_signal": 112360, "vega_signal": 174460, "option_type": "C", "stock_price": 345.96, "utc_time": 1775662330000}, {"instrument": "TSLA", "mid_signal": -372845, "gamma_signal": 85380, "vega_signal": 19772, "option_type": "P", "stock_price": 345.96, "utc_time": 1775662330000}, {"instrument": "TSLA", "mid_signal": -161359, "gamma_signal": 45017, "vega_signal": -572396, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662335000}, {"instrument": "TSLA", "mid_signal": -883296, "gamma_signal": -862, "vega_signal": 109033, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662335000}, {"instrument": "TSLA", "mid_signal": -832886, "gamma_signal": -139265, "vega_signal": -144979, "option_type": "C", "stock_price": 345.78, "utc_time": 1775662340000}, {"instrument": "TSLA", "mid_signal": 260066, "gamma_signal": 8945, "vega_signal": -60172, "option_type": "P", "stock_price": 345.78, "utc_time": 1775662340000}, {"instrument": "TSLA", "mid_signal": 65101, "gamma_signal": 2505, "vega_signal": 14294, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662345000}, {"instrument": "TSLA", "mid_signal": 1041339, "gamma_signal": -99649, "vega_signal": -194017, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662345000}, {"instrument": "TSLA", "mid_signal": 302183, "gamma_signal": -7069, "vega_signal": 551, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662350000}, {"instrument": "TSLA", "mid_signal": -17369, "gamma_signal": 306, "vega_signal": -157398, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662350000}, {"instrument": "TSLA", "mid_signal": 447882, "gamma_signal": 15560, "vega_signal": 432970, "option_type": "C", "stock_price": 346.05, "utc_time": 1775662355000}, {"instrument": "TSLA", "mid_signal": 393162, "gamma_signal": -37632, "vega_signal": -56881, "option_type": "P", "stock_price": 346.05, "utc_time": 1775662355000}, {"instrument": "TSLA", "mid_signal": -1151794, "gamma_signal": -131762, "vega_signal": -130394, "option_type": "C", "stock_price": 346.11, "utc_time": 1775662360000}, {"instrument": "TSLA", "mid_signal": 1508054, "gamma_signal": -198441, "vega_signal": -76688, "option_type": "P", "stock_price": 346.11, "utc_time": 1775662360000}, {"instrument": "TSLA", "mid_signal": 464350, "gamma_signal": 32052, "vega_signal": 11104, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662365000}, {"instrument": "TSLA", "mid_signal": -127661, "gamma_signal": -45124, "vega_signal": 54003, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662365000}, {"instrument": "TSLA", "mid_signal": 639275, "gamma_signal": 15260, "vega_signal": 147624, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662370000}, {"instrument": "TSLA", "mid_signal": 1225597, "gamma_signal": -273371, "vega_signal": -163389, "option_type": "P", "stock_price": 346.24, "utc_time": 1775662370000}, {"instrument": "TSLA", "mid_signal": 579387, "gamma_signal": -6705, "vega_signal": 267846, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662375000}, {"instrument": "TSLA", "mid_signal": -553517, "gamma_signal": 15643, "vega_signal": 57902, "option_type": "P", "stock_price": 346.26, "utc_time": 1775662375000}, {"instrument": "TSLA", "mid_signal": 540780, "gamma_signal": 38815, "vega_signal": 196973, "option_type": "C", "stock_price": 346.16, "utc_time": 1775662380000}, {"instrument": "TSLA", "mid_signal": -218878, "gamma_signal": 11960, "vega_signal": 84723, "option_type": "P", "stock_price": 346.16, "utc_time": 1775662380000}, {"instrument": "TSLA", "mid_signal": -314770, "gamma_signal": -9768, "vega_signal": -34903, "option_type": "C", "stock_price": 346.13, "utc_time": 1775662385000}, {"instrument": "TSLA", "mid_signal": 272589, "gamma_signal": -37506, "vega_signal": -45777, "option_type": "P", "stock_price": 346.13, "utc_time": 1775662385000}, {"instrument": "TSLA", "mid_signal": 170503, "gamma_signal": -60774, "vega_signal": 313041, "option_type": "C", "stock_price": 346.19, "utc_time": 1775662390000}, {"instrument": "TSLA", "mid_signal": 1536910, "gamma_signal": -216813, "vega_signal": 392572, "option_type": "P", "stock_price": 346.19, "utc_time": 1775662390000}, {"instrument": "TSLA", "mid_signal": 844526, "gamma_signal": 68270, "vega_signal": 327194, "option_type": "C", "stock_price": 346.1, "utc_time": 1775662395000}, {"instrument": "TSLA", "mid_signal": 112751, "gamma_signal": 1182, "vega_signal": -8340, "option_type": "P", "stock_price": 346.21, "utc_time": 1775662395000}, {"instrument": "TSLA", "mid_signal": -274169, "gamma_signal": -8835, "vega_signal": -34514, "option_type": "C", "stock_price": 346, "utc_time": 1775662400000}, {"instrument": "TSLA", "mid_signal": 85995, "gamma_signal": -1048, "vega_signal": -120647, "option_type": "P", "stock_price": 346, "utc_time": 1775662400000}, {"instrument": "TSLA", "mid_signal": 366164, "gamma_signal": 56874, "vega_signal": 66425, "option_type": "C", "stock_price": 345.92, "utc_time": 1775662405000}, {"instrument": "TSLA", "mid_signal": 106603, "gamma_signal": 1137, "vega_signal": -32192, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662405000}, {"instrument": "TSLA", "mid_signal": -227654, "gamma_signal": -13968, "vega_signal": 98997, "option_type": "C", "stock_price": 346.25, "utc_time": 1775662410000}, {"instrument": "TSLA", "mid_signal": -789142, "gamma_signal": 92568, "vega_signal": 326211, "option_type": "P", "stock_price": 346.25, "utc_time": 1775662410000}, {"instrument": "TSLA", "mid_signal": 552633, "gamma_signal": 90786, "vega_signal": 13844, "option_type": "C", "stock_price": 346.175, "utc_time": 1775662415000}, {"instrument": "TSLA", "mid_signal": -260973, "gamma_signal": -18684, "vega_signal": 12205, "option_type": "P", "stock_price": 346.175, "utc_time": 1775662415000}, {"instrument": "TSLA", "mid_signal": 215041, "gamma_signal": -3733, "vega_signal": 20570, "option_type": "C", "stock_price": 346.15, "utc_time": 1775662420000}, {"instrument": "TSLA", "mid_signal": -66365, "gamma_signal": -11087, "vega_signal": -118203, "option_type": "P", "stock_price": 346.15, "utc_time": 1775662420000}, {"instrument": "TSLA", "mid_signal": -19728, "gamma_signal": -32573, "vega_signal": 58571, "option_type": "C", "stock_price": 346.23, "utc_time": 1775662425000}, {"instrument": "TSLA", "mid_signal": -354548, "gamma_signal": -26696, "vega_signal": 17540, "option_type": "P", "stock_price": 346.24, "utc_time": 1775662425000}, {"instrument": "TSLA", "mid_signal": 25301, "gamma_signal": -16598, "vega_signal": -83804, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662430000}, {"instrument": "TSLA", "mid_signal": -264060, "gamma_signal": -21171, "vega_signal": 21291, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662430000}, {"instrument": "TSLA", "mid_signal": -255675, "gamma_signal": -46445, "vega_signal": -10227, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662435000}, {"instrument": "TSLA", "mid_signal": -390541, "gamma_signal": 3257, "vega_signal": 43820, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662435000}, {"instrument": "TSLA", "mid_signal": 65226, "gamma_signal": 11337, "vega_signal": 37146, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662440000}, {"instrument": "TSLA", "mid_signal": 166235, "gamma_signal": -45553, "vega_signal": -125911, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662440000}, {"instrument": "TSLA", "mid_signal": -65157, "gamma_signal": -1680, "vega_signal": -43253, "option_type": "C", "stock_price": 346.19, "utc_time": 1775662445000}, {"instrument": "TSLA", "mid_signal": -3027227, "gamma_signal": 53687, "vega_signal": 208731, "option_type": "P", "stock_price": 346.155, "utc_time": 1775662445000}, {"instrument": "TSLA", "mid_signal": -181394, "gamma_signal": -5811, "vega_signal": 60193, "option_type": "C", "stock_price": 346.24, "utc_time": 1775662450000}, {"instrument": "TSLA", "mid_signal": -479621, "gamma_signal": 51155, "vega_signal": 75481, "option_type": "P", "stock_price": 346.24, "utc_time": 1775662450000}, {"instrument": "TSLA", "mid_signal": -265370, "gamma_signal": -47566, "vega_signal": -58633, "option_type": "C", "stock_price": 346.11, "utc_time": 1775662455000}, {"instrument": "TSLA", "mid_signal": 3424975, "gamma_signal": -76853, "vega_signal": -408950, "option_type": "P", "stock_price": 346.11, "utc_time": 1775662455000}, {"instrument": "TSLA", "mid_signal": -78437, "gamma_signal": -498, "vega_signal": 30353, "option_type": "C", "stock_price": 346.01, "utc_time": 1775662460000}, {"instrument": "TSLA", "mid_signal": 634134, "gamma_signal": -28414, "vega_signal": -68002, "option_type": "P", "stock_price": 346.05, "utc_time": 1775662460000}, {"instrument": "TSLA", "mid_signal": 2927, "gamma_signal": 37730, "vega_signal": -52987, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662465000}, {"instrument": "TSLA", "mid_signal": -1747473, "gamma_signal": 292572, "vega_signal": 110850, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662465000}, {"instrument": "TSLA", "mid_signal": -729990, "gamma_signal": -35568, "vega_signal": -87375, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662470000}, {"instrument": "TSLA", "mid_signal": 2628974, "gamma_signal": -371823, "vega_signal": -669112, "option_type": "P", "stock_price": 345.74, "utc_time": 1775662470000}, {"instrument": "TSLA", "mid_signal": 134012, "gamma_signal": -22530, "vega_signal": 671980, "option_type": "C", "stock_price": 345.79, "utc_time": 1775662475000}, {"instrument": "TSLA", "mid_signal": -630462, "gamma_signal": 26327, "vega_signal": 335921, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662475000}, {"instrument": "TSLA", "mid_signal": -490146, "gamma_signal": -52536, "vega_signal": -43047, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662480000}, {"instrument": "TSLA", "mid_signal": -378956, "gamma_signal": 72955, "vega_signal": 70063, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662480000}, {"instrument": "TSLA", "mid_signal": 320719, "gamma_signal": 1359, "vega_signal": -17236, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662485000}, {"instrument": "TSLA", "mid_signal": -143817, "gamma_signal": 33408, "vega_signal": -33517, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662485000}, {"instrument": "TSLA", "mid_signal": 18516, "gamma_signal": -3642, "vega_signal": 180799, "option_type": "C", "stock_price": 345.97, "utc_time": 1775662490000}, {"instrument": "TSLA", "mid_signal": -152706, "gamma_signal": 31425, "vega_signal": 36785, "option_type": "P", "stock_price": 345.97, "utc_time": 1775662490000}, {"instrument": "TSLA", "mid_signal": 240667, "gamma_signal": -22289, "vega_signal": 43373, "option_type": "C", "stock_price": 346.07, "utc_time": 1775662495000}, {"instrument": "TSLA", "mid_signal": 549873, "gamma_signal": -34777, "vega_signal": -228919, "option_type": "P", "stock_price": 346.04, "utc_time": 1775662495000}, {"instrument": "TSLA", "mid_signal": 206737, "gamma_signal": -25661, "vega_signal": 37448, "option_type": "C", "stock_price": 346.16, "utc_time": 1775662500000}, {"instrument": "TSLA", "mid_signal": -202414, "gamma_signal": 19119, "vega_signal": -115707, "option_type": "P", "stock_price": 346.16, "utc_time": 1775662500000}, {"instrument": "TSLA", "mid_signal": -428851, "gamma_signal": -59379, "vega_signal": 220865, "option_type": "C", "stock_price": 346.2, "utc_time": 1775662505000}, {"instrument": "TSLA", "mid_signal": -230754, "gamma_signal": 8638, "vega_signal": -98081, "option_type": "P", "stock_price": 346.27, "utc_time": 1775662505000}, {"instrument": "TSLA", "mid_signal": -673061, "gamma_signal": -120561, "vega_signal": -53829, "option_type": "C", "stock_price": 346.17, "utc_time": 1775662510000}, {"instrument": "TSLA", "mid_signal": 342143, "gamma_signal": -82429, "vega_signal": 2770, "option_type": "P", "stock_price": 346.17, "utc_time": 1775662510000}, {"instrument": "TSLA", "mid_signal": 576478, "gamma_signal": 99288, "vega_signal": 54423, "option_type": "C", "stock_price": 346.22, "utc_time": 1775662515000}, {"instrument": "TSLA", "mid_signal": 716364, "gamma_signal": -6885, "vega_signal": -132213, "option_type": "P", "stock_price": 346.22, "utc_time": 1775662515000}, {"instrument": "TSLA", "mid_signal": 190810, "gamma_signal": -12115, "vega_signal": 66305, "option_type": "C", "stock_price": 346.32, "utc_time": 1775662520000}, {"instrument": "TSLA", "mid_signal": -961768, "gamma_signal": 180610, "vega_signal": 67626, "option_type": "P", "stock_price": 346.32, "utc_time": 1775662520000}, {"instrument": "TSLA", "mid_signal": 31716, "gamma_signal": -15072, "vega_signal": 65587, "option_type": "C", "stock_price": 346.31, "utc_time": 1775662525000}, {"instrument": "TSLA", "mid_signal": -387031, "gamma_signal": 22070, "vega_signal": 138280, "option_type": "P", "stock_price": 346.31, "utc_time": 1775662525000}, {"instrument": "TSLA", "mid_signal": -283640, "gamma_signal": -52092, "vega_signal": -40634, "option_type": "C", "stock_price": 346.29, "utc_time": 1775662530000}, {"instrument": "TSLA", "mid_signal": -247726, "gamma_signal": 9248, "vega_signal": 38080, "option_type": "P", "stock_price": 346.29, "utc_time": 1775662530000}, {"instrument": "TSLA", "mid_signal": 10991, "gamma_signal": 11706, "vega_signal": 38779, "option_type": "C", "stock_price": 346.26, "utc_time": 1775662535000}, {"instrument": "TSLA", "mid_signal": -5465549, "gamma_signal": 1007512, "vega_signal": 411682, "option_type": "P", "stock_price": 346.26, "utc_time": 1775662535000}, {"instrument": "TSLA", "mid_signal": 389407, "gamma_signal": 18384, "vega_signal": 56963, "option_type": "C", "stock_price": 346.2, "utc_time": 1775662540000}, {"instrument": "TSLA", "mid_signal": -657432, "gamma_signal": 29602, "vega_signal": 150838, "option_type": "P", "stock_price": 346.2, "utc_time": 1775662540000}, {"instrument": "TSLA", "mid_signal": 84402, "gamma_signal": 10608, "vega_signal": -5781, "option_type": "C", "stock_price": 346.23, "utc_time": 1775662545000}, {"instrument": "TSLA", "mid_signal": 237348, "gamma_signal": -21980, "vega_signal": -65555, "option_type": "P", "stock_price": 346.23, "utc_time": 1775662545000}, {"instrument": "TSLA", "mid_signal": -66011, "gamma_signal": -28223, "vega_signal": 21509, "option_type": "C", "stock_price": 346.06, "utc_time": 1775662550000}, {"instrument": "TSLA", "mid_signal": 358063, "gamma_signal": 69859, "vega_signal": -34104, "option_type": "P", "stock_price": 346.06, "utc_time": 1775662550000}, {"instrument": "TSLA", "mid_signal": -40374, "gamma_signal": 4746, "vega_signal": 5817, "option_type": "C", "stock_price": 346.12, "utc_time": 1775662555000}, {"instrument": "TSLA", "mid_signal": -762705, "gamma_signal": -15097, "vega_signal": 208629, "option_type": "P", "stock_price": 346.12, "utc_time": 1775662555000}, {"instrument": "TSLA", "mid_signal": 1084061, "gamma_signal": 18611, "vega_signal": 3951940, "option_type": "C", "stock_price": 345.82, "utc_time": 1775662560000}, {"instrument": "TSLA", "mid_signal": 718670, "gamma_signal": -76640, "vega_signal": 17855, "option_type": "P", "stock_price": 345.82, "utc_time": 1775662560000}, {"instrument": "TSLA", "mid_signal": 73157, "gamma_signal": 30297, "vega_signal": -20623, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662565000}, {"instrument": "TSLA", "mid_signal": 525408, "gamma_signal": -30479, "vega_signal": -286068, "option_type": "P", "stock_price": 345.79, "utc_time": 1775662565000}, {"instrument": "TSLA", "mid_signal": -29106, "gamma_signal": -284, "vega_signal": 2590, "option_type": "C", "stock_price": 345.73, "utc_time": 1775662570000}, {"instrument": "TSLA", "mid_signal": -398842, "gamma_signal": 23709, "vega_signal": -3619, "option_type": "P", "stock_price": 345.74, "utc_time": 1775662570000}, {"instrument": "TSLA", "mid_signal": 525101, "gamma_signal": 22991, "vega_signal": 174294, "option_type": "C", "stock_price": 345.97, "utc_time": 1775662575000}, {"instrument": "TSLA", "mid_signal": -1152945, "gamma_signal": 180178, "vega_signal": 158929, "option_type": "P", "stock_price": 345.97, "utc_time": 1775662575000}, {"instrument": "TSLA", "mid_signal": -186583, "gamma_signal": -9070, "vega_signal": -101868, "option_type": "C", "stock_price": 345.99, "utc_time": 1775662580000}, {"instrument": "TSLA", "mid_signal": -511894, "gamma_signal": 68282, "vega_signal": 73528, "option_type": "P", "stock_price": 345.99, "utc_time": 1775662580000}, {"instrument": "TSLA", "mid_signal": -53117, "gamma_signal": -32720, "vega_signal": 86187, "option_type": "C", "stock_price": 345.99, "utc_time": 1775662585000}, {"instrument": "TSLA", "mid_signal": 203507, "gamma_signal": -11411, "vega_signal": -34845, "option_type": "P", "stock_price": 345.99, "utc_time": 1775662585000}, {"instrument": "TSLA", "mid_signal": -768728, "gamma_signal": -267551, "vega_signal": -43763, "option_type": "C", "stock_price": 346.11, "utc_time": 1775662590000}, {"instrument": "TSLA", "mid_signal": -578220, "gamma_signal": 43339, "vega_signal": 195970, "option_type": "P", "stock_price": 346.11, "utc_time": 1775662590000}, {"instrument": "TSLA", "mid_signal": 540749, "gamma_signal": 79816, "vega_signal": 49591, "option_type": "C", "stock_price": 346.09, "utc_time": 1775662595000}, {"instrument": "TSLA", "mid_signal": -472614, "gamma_signal": 32957, "vega_signal": -37161, "option_type": "P", "stock_price": 346.09, "utc_time": 1775662595000}, {"instrument": "TSLA", "mid_signal": -302465, "gamma_signal": -32883, "vega_signal": -5864, "option_type": "C", "stock_price": 346.19, "utc_time": 1775662600000}, {"instrument": "TSLA", "mid_signal": 478531, "gamma_signal": -61188, "vega_signal": -7883, "option_type": "P", "stock_price": 346.19, "utc_time": 1775662600000}, {"instrument": "TSLA", "mid_signal": 503180, "gamma_signal": 13239, "vega_signal": 324631, "option_type": "C", "stock_price": 346.1, "utc_time": 1775662605000}, {"instrument": "TSLA", "mid_signal": 577667, "gamma_signal": -33838, "vega_signal": -47030, "option_type": "P", "stock_price": 346.1, "utc_time": 1775662605000}, {"instrument": "TSLA", "mid_signal": 333886, "gamma_signal": -15412, "vega_signal": 316867, "option_type": "C", "stock_price": 346.05, "utc_time": 1775662610000}, {"instrument": "TSLA", "mid_signal": -584997, "gamma_signal": 20888, "vega_signal": 102052, "option_type": "P", "stock_price": 346.05, "utc_time": 1775662610000}, {"instrument": "TSLA", "mid_signal": 832262, "gamma_signal": 198517, "vega_signal": 22883, "option_type": "C", "stock_price": 346.18, "utc_time": 1775662615000}, {"instrument": "TSLA", "mid_signal": 1615024, "gamma_signal": -161958, "vega_signal": -80972, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662615000}, {"instrument": "TSLA", "mid_signal": -417790, "gamma_signal": -31596, "vega_signal": -69884, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662620000}, {"instrument": "TSLA", "mid_signal": 531571, "gamma_signal": -52265, "vega_signal": -72910, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662620000}, {"instrument": "TSLA", "mid_signal": 1076055, "gamma_signal": 281048, "vega_signal": 22256, "option_type": "C", "stock_price": 346.3, "utc_time": 1775662625000}, {"instrument": "TSLA", "mid_signal": 2172026, "gamma_signal": -356670, "vega_signal": -127919, "option_type": "P", "stock_price": 346.3, "utc_time": 1775662625000}, {"instrument": "TSLA", "mid_signal": -410599, "gamma_signal": -45558, "vega_signal": -60409, "option_type": "C", "stock_price": 346.31, "utc_time": 1775662630000}, {"instrument": "TSLA", "mid_signal": -86952, "gamma_signal": 10936, "vega_signal": 109999, "option_type": "P", "stock_price": 346.31, "utc_time": 1775662630000}, {"instrument": "TSLA", "mid_signal": -315349, "gamma_signal": 49170, "vega_signal": 11341, "option_type": "C", "stock_price": 346.01, "utc_time": 1775662635000}, {"instrument": "TSLA", "mid_signal": -5866274, "gamma_signal": 689635, "vega_signal": 245812, "option_type": "P", "stock_price": 346.01, "utc_time": 1775662635000}, {"instrument": "TSLA", "mid_signal": 285525, "gamma_signal": 26042, "vega_signal": -12470, "option_type": "C", "stock_price": 346.01, "utc_time": 1775662640000}, {"instrument": "TSLA", "mid_signal": -471278, "gamma_signal": 14612, "vega_signal": 92961, "option_type": "P", "stock_price": 346.01, "utc_time": 1775662640000}, {"instrument": "TSLA", "mid_signal": -126001, "gamma_signal": -25530, "vega_signal": 30629, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662645000}, {"instrument": "TSLA", "mid_signal": 2543027, "gamma_signal": -439591, "vega_signal": -227539, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662645000}, {"instrument": "TSLA", "mid_signal": -204254, "gamma_signal": -33876, "vega_signal": -40927, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662650000}, {"instrument": "TSLA", "mid_signal": 1635079, "gamma_signal": -326072, "vega_signal": -111335, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662650000}, {"instrument": "TSLA", "mid_signal": 2007648, "gamma_signal": 84906, "vega_signal": 495976, "option_type": "C", "stock_price": 345.81, "utc_time": 1775662655000}, {"instrument": "TSLA", "mid_signal": 362968, "gamma_signal": -23168, "vega_signal": -100937, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662655000}, {"instrument": "TSLA", "mid_signal": -339564, "gamma_signal": 298, "vega_signal": -130870, "option_type": "C", "stock_price": 345.76, "utc_time": 1775662660000}, {"instrument": "TSLA", "mid_signal": -819719, "gamma_signal": 9614, "vega_signal": 100866, "option_type": "P", "stock_price": 345.76, "utc_time": 1775662660000}, {"instrument": "TSLA", "mid_signal": 382311, "gamma_signal": 72154, "vega_signal": -462909, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662665000}, {"instrument": "TSLA", "mid_signal": -771614, "gamma_signal": 65915, "vega_signal": 143211, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662665000}, {"instrument": "TSLA", "mid_signal": 215505, "gamma_signal": 31105, "vega_signal": 56012, "option_type": "C", "stock_price": 345.98, "utc_time": 1775662670000}, {"instrument": "TSLA", "mid_signal": 122335, "gamma_signal": -15072, "vega_signal": 68312, "option_type": "P", "stock_price": 345.98, "utc_time": 1775662670000}, {"instrument": "TSLA", "mid_signal": 151468, "gamma_signal": 540, "vega_signal": 117923, "option_type": "C", "stock_price": 346.06, "utc_time": 1775662675000}, {"instrument": "TSLA", "mid_signal": 1551686, "gamma_signal": -147276, "vega_signal": -154203, "option_type": "P", "stock_price": 346.06, "utc_time": 1775662675000}, {"instrument": "TSLA", "mid_signal": 291972, "gamma_signal": 9116, "vega_signal": 191788, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662680000}, {"instrument": "TSLA", "mid_signal": -204868, "gamma_signal": 4367, "vega_signal": 33863, "option_type": "P", "stock_price": 346.045, "utc_time": 1775662680000}, {"instrument": "TSLA", "mid_signal": -169234, "gamma_signal": 21209, "vega_signal": -108331, "option_type": "C", "stock_price": 346.08, "utc_time": 1775662685000}, {"instrument": "TSLA", "mid_signal": -222492, "gamma_signal": 25365, "vega_signal": 56884, "option_type": "P", "stock_price": 346.08, "utc_time": 1775662685000}, {"instrument": "TSLA", "mid_signal": 70016, "gamma_signal": 35666, "vega_signal": -30745, "option_type": "C", "stock_price": 346.07, "utc_time": 1775662690000}, {"instrument": "TSLA", "mid_signal": 302804, "gamma_signal": -29008, "vega_signal": -12286, "option_type": "P", "stock_price": 346.07, "utc_time": 1775662690000}, {"instrument": "TSLA", "mid_signal": -125937, "gamma_signal": -6476, "vega_signal": 71654, "option_type": "C", "stock_price": 345.94, "utc_time": 1775662695000}, {"instrument": "TSLA", "mid_signal": 309194, "gamma_signal": -6925, "vega_signal": -47404, "option_type": "P", "stock_price": 345.94, "utc_time": 1775662695000}, {"instrument": "TSLA", "mid_signal": 480555, "gamma_signal": 9166, "vega_signal": 50203, "option_type": "C", "stock_price": 345.93, "utc_time": 1775662700000}, {"instrument": "TSLA", "mid_signal": 167647, "gamma_signal": -4055, "vega_signal": -2725, "option_type": "P", "stock_price": 345.93, "utc_time": 1775662700000}, {"instrument": "TSLA", "mid_signal": -7962, "gamma_signal": -6411, "vega_signal": -14169, "option_type": "C", "stock_price": 345.96, "utc_time": 1775662705000}, {"instrument": "TSLA", "mid_signal": -249419, "gamma_signal": 9143, "vega_signal": 30820, "option_type": "P", "stock_price": 345.98, "utc_time": 1775662705000}, {"instrument": "TSLA", "mid_signal": -153172, "gamma_signal": -6764, "vega_signal": 43516, "option_type": "C", "stock_price": 345.9, "utc_time": 1775662710000}, {"instrument": "TSLA", "mid_signal": -6141728, "gamma_signal": 765046, "vega_signal": 383213, "option_type": "P", "stock_price": 345.9, "utc_time": 1775662710000}, {"instrument": "TSLA", "mid_signal": 431553, "gamma_signal": 72326, "vega_signal": 81132, "option_type": "C", "stock_price": 345.74, "utc_time": 1775662715000}, {"instrument": "TSLA", "mid_signal": -552982, "gamma_signal": 38957, "vega_signal": 68718, "option_type": "P", "stock_price": 345.74, "utc_time": 1775662715000}, {"instrument": "TSLA", "mid_signal": -405811, "gamma_signal": -26292, "vega_signal": -45220, "option_type": "C", "stock_price": 345.775, "utc_time": 1775662720000}, {"instrument": "TSLA", "mid_signal": 65280, "gamma_signal": -22364, "vega_signal": 95504, "option_type": "P", "stock_price": 345.775, "utc_time": 1775662720000}, {"instrument": "TSLA", "mid_signal": -73613, "gamma_signal": -22103, "vega_signal": 37199, "option_type": "C", "stock_price": 345.81, "utc_time": 1775662725000}, {"instrument": "TSLA", "mid_signal": 8973981, "gamma_signal": -1171302, "vega_signal": -345353, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662725000}, {"instrument": "TSLA", "mid_signal": -1637029, "gamma_signal": -321398, "vega_signal": -305861, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662730000}, {"instrument": "TSLA", "mid_signal": -515796, "gamma_signal": 15969, "vega_signal": 47551, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662730000}, {"instrument": "TSLA", "mid_signal": 67627, "gamma_signal": 841, "vega_signal": 52189, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662735000}, {"instrument": "TSLA", "mid_signal": -33971, "gamma_signal": 6258, "vega_signal": -1372, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662735000}, {"instrument": "TSLA", "mid_signal": -184681, "gamma_signal": -26290, "vega_signal": -17557, "option_type": "C", "stock_price": 345.94, "utc_time": 1775662740000}, {"instrument": "TSLA", "mid_signal": -220207, "gamma_signal": -7297, "vega_signal": -11711, "option_type": "P", "stock_price": 345.95, "utc_time": 1775662740000}, {"instrument": "TSLA", "mid_signal": -508826, "gamma_signal": -47058, "vega_signal": -105673, "option_type": "C", "stock_price": 345.97, "utc_time": 1775662745000}, {"instrument": "TSLA", "mid_signal": 106202, "gamma_signal": -52505, "vega_signal": 107765, "option_type": "P", "stock_price": 345.97, "utc_time": 1775662745000}, {"instrument": "TSLA", "mid_signal": 752758, "gamma_signal": 103718, "vega_signal": 118126, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662750000}, {"instrument": "TSLA", "mid_signal": -658082, "gamma_signal": 33871, "vega_signal": 31597, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662750000}, {"instrument": "TSLA", "mid_signal": -10792, "gamma_signal": -2257, "vega_signal": -15661, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662755000}, {"instrument": "TSLA", "mid_signal": -229, "gamma_signal": 10235, "vega_signal": -6886, "option_type": "P", "stock_price": 345.86, "utc_time": 1775662755000}, {"instrument": "TSLA", "mid_signal": -181317, "gamma_signal": -12143, "vega_signal": -148789, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662760000}, {"instrument": "TSLA", "mid_signal": -349480, "gamma_signal": 23937, "vega_signal": 106774, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662760000}, {"instrument": "TSLA", "mid_signal": -176231, "gamma_signal": -44822, "vega_signal": 72860, "option_type": "C", "stock_price": 346.04, "utc_time": 1775662765000}, {"instrument": "TSLA", "mid_signal": 240182, "gamma_signal": -19955, "vega_signal": 4652, "option_type": "P", "stock_price": 346.04, "utc_time": 1775662765000}, {"instrument": "TSLA", "mid_signal": -59093, "gamma_signal": -14217, "vega_signal": -63469, "option_type": "C", "stock_price": 346.05, "utc_time": 1775662770000}, {"instrument": "TSLA", "mid_signal": -56276, "gamma_signal": 1790, "vega_signal": -2185, "option_type": "P", "stock_price": 346.09, "utc_time": 1775662770000}, {"instrument": "TSLA", "mid_signal": -341206, "gamma_signal": -12233, "vega_signal": -38311, "option_type": "C", "stock_price": 346.04, "utc_time": 1775662775000}, {"instrument": "TSLA", "mid_signal": -173932, "gamma_signal": 5513, "vega_signal": 21277, "option_type": "P", "stock_price": 346.04, "utc_time": 1775662775000}, {"instrument": "TSLA", "mid_signal": -646816, "gamma_signal": 55668, "vega_signal": -1531580, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662780000}, {"instrument": "TSLA", "mid_signal": 431682, "gamma_signal": -48049, "vega_signal": -76703, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662780000}, {"instrument": "TSLA", "mid_signal": -66032, "gamma_signal": -2324, "vega_signal": -75149, "option_type": "C", "stock_price": 346.03, "utc_time": 1775662785000}, {"instrument": "TSLA", "mid_signal": 562119, "gamma_signal": 9232, "vega_signal": -99623, "option_type": "P", "stock_price": 346.03, "utc_time": 1775662785000}, {"instrument": "TSLA", "mid_signal": -755310, "gamma_signal": -96384, "vega_signal": 5374, "option_type": "C", "stock_price": 346.08, "utc_time": 1775662790000}, {"instrument": "TSLA", "mid_signal": 427085, "gamma_signal": -2609, "vega_signal": -34125, "option_type": "P", "stock_price": 346.1, "utc_time": 1775662790000}, {"instrument": "TSLA", "mid_signal": -423038, "gamma_signal": -130992, "vega_signal": 42756, "option_type": "C", "stock_price": 346.02, "utc_time": 1775662795000}, {"instrument": "TSLA", "mid_signal": -393485, "gamma_signal": 3356, "vega_signal": 109487, "option_type": "P", "stock_price": 346.02, "utc_time": 1775662795000}, {"instrument": "TSLA", "mid_signal": 520504, "gamma_signal": -19309, "vega_signal": 211030, "option_type": "C", "stock_price": 345.91, "utc_time": 1775662800000}, {"instrument": "TSLA", "mid_signal": -210674, "gamma_signal": 38809, "vega_signal": 24486, "option_type": "P", "stock_price": 345.91, "utc_time": 1775662800000}, {"instrument": "TSLA", "mid_signal": 1194598, "gamma_signal": 39993, "vega_signal": 435258, "option_type": "C", "stock_price": 345.73, "utc_time": 1775662805000}, {"instrument": "TSLA", "mid_signal": 398938, "gamma_signal": -161583, "vega_signal": -191675, "option_type": "P", "stock_price": 345.73, "utc_time": 1775662805000}, {"instrument": "TSLA", "mid_signal": 600468, "gamma_signal": 38026, "vega_signal": 116014, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662810000}, {"instrument": "TSLA", "mid_signal": 1750477, "gamma_signal": -278906, "vega_signal": -136472, "option_type": "P", "stock_price": 345.84, "utc_time": 1775662810000}, {"instrument": "TSLA", "mid_signal": 247417, "gamma_signal": 13611, "vega_signal": 67539, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662815000}, {"instrument": "TSLA", "mid_signal": 84042, "gamma_signal": -11388, "vega_signal": 17727, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662815000}, {"instrument": "TSLA", "mid_signal": -68329, "gamma_signal": -25103, "vega_signal": 7692, "option_type": "C", "stock_price": 345.88, "utc_time": 1775662820000}, {"instrument": "TSLA", "mid_signal": -37887, "gamma_signal": 7937, "vega_signal": 10106, "option_type": "P", "stock_price": 345.88, "utc_time": 1775662820000}, {"instrument": "TSLA", "mid_signal": -236568, "gamma_signal": -57555, "vega_signal": -38118, "option_type": "C", "stock_price": 345.77, "utc_time": 1775662825000}, {"instrument": "TSLA", "mid_signal": -49757, "gamma_signal": 830, "vega_signal": 73918, "option_type": "P", "stock_price": 345.77, "utc_time": 1775662825000}, {"instrument": "TSLA", "mid_signal": -940736, "gamma_signal": -40775, "vega_signal": -218614, "option_type": "C", "stock_price": 345.73, "utc_time": 1775662830000}, {"instrument": "TSLA", "mid_signal": -689431, "gamma_signal": 179049, "vega_signal": 90643, "option_type": "P", "stock_price": 345.73, "utc_time": 1775662830000}, {"instrument": "TSLA", "mid_signal": 62490, "gamma_signal": 1065, "vega_signal": 40694, "option_type": "C", "stock_price": 345.7, "utc_time": 1775662835000}, {"instrument": "TSLA", "mid_signal": -817843, "gamma_signal": 91973, "vega_signal": 231987, "option_type": "P", "stock_price": 345.75, "utc_time": 1775662835000}, {"instrument": "TSLA", "mid_signal": -386948, "gamma_signal": -13508, "vega_signal": -24776, "option_type": "C", "stock_price": 345.71, "utc_time": 1775662840000}, {"instrument": "TSLA", "mid_signal": -270880, "gamma_signal": 7531, "vega_signal": 55536, "option_type": "P", "stock_price": 345.68, "utc_time": 1775662840000}, {"instrument": "TSLA", "mid_signal": -406751, "gamma_signal": -117514, "vega_signal": -78323, "option_type": "C", "stock_price": 345.61, "utc_time": 1775662845000}, {"instrument": "TSLA", "mid_signal": -1275710, "gamma_signal": 98274, "vega_signal": 239437, "option_type": "P", "stock_price": 345.61, "utc_time": 1775662845000}, {"instrument": "TSLA", "mid_signal": -707204, "gamma_signal": -74536, "vega_signal": -40640, "option_type": "C", "stock_price": 345.51, "utc_time": 1775662850000}, {"instrument": "TSLA", "mid_signal": -1524541, "gamma_signal": 291962, "vega_signal": 224087, "option_type": "P", "stock_price": 345.51, "utc_time": 1775662850000}, {"instrument": "TSLA", "mid_signal": -318692, "gamma_signal": -54295, "vega_signal": -89494, "option_type": "C", "stock_price": 345.52, "utc_time": 1775662855000}, {"instrument": "TSLA", "mid_signal": -3329920, "gamma_signal": 212058, "vega_signal": 1674048, "option_type": "P", "stock_price": 345.52, "utc_time": 1775662855000}, {"instrument": "TSLA", "mid_signal": -485283, "gamma_signal": -14962, "vega_signal": -327607, "option_type": "C", "stock_price": 345.63, "utc_time": 1775662860000}, {"instrument": "TSLA", "mid_signal": 64252, "gamma_signal": -34389, "vega_signal": 40214, "option_type": "P", "stock_price": 345.63, "utc_time": 1775662860000}, {"instrument": "TSLA", "mid_signal": 83697, "gamma_signal": -13457, "vega_signal": 113250, "option_type": "C", "stock_price": 345.6, "utc_time": 1775662865000}, {"instrument": "TSLA", "mid_signal": 536189, "gamma_signal": -66286, "vega_signal": -35611, "option_type": "P", "stock_price": 345.6, "utc_time": 1775662865000}, {"instrument": "TSLA", "mid_signal": -3898, "gamma_signal": -34512, "vega_signal": -110075, "option_type": "C", "stock_price": 345.66, "utc_time": 1775662870000}, {"instrument": "TSLA", "mid_signal": 278048, "gamma_signal": -70059, "vega_signal": 54914, "option_type": "P", "stock_price": 345.66, "utc_time": 1775662870000}, {"instrument": "TSLA", "mid_signal": -141820, "gamma_signal": -16258, "vega_signal": -12313, "option_type": "C", "stock_price": 345.5, "utc_time": 1775662875000}, {"instrument": "TSLA", "mid_signal": 170032, "gamma_signal": -54466, "vega_signal": -7189, "option_type": "P", "stock_price": 345.51, "utc_time": 1775662875000}, {"instrument": "TSLA", "mid_signal": -69561, "gamma_signal": 16743, "vega_signal": -146649, "option_type": "C", "stock_price": 345.3, "utc_time": 1775662880000}, {"instrument": "TSLA", "mid_signal": 825986, "gamma_signal": -90470, "vega_signal": -114810, "option_type": "P", "stock_price": 345.3, "utc_time": 1775662880000}, {"instrument": "TSLA", "mid_signal": -346433, "gamma_signal": -88235, "vega_signal": -97479, "option_type": "C", "stock_price": 345.48, "utc_time": 1775662885000}, {"instrument": "TSLA", "mid_signal": 1756187, "gamma_signal": -164841, "vega_signal": -105878, "option_type": "P", "stock_price": 345.48, "utc_time": 1775662885000}, {"instrument": "TSLA", "mid_signal": -502151, "gamma_signal": -55536, "vega_signal": -65014, "option_type": "C", "stock_price": 345.51, "utc_time": 1775662890000}, {"instrument": "TSLA", "mid_signal": 950790, "gamma_signal": -26414, "vega_signal": -256799, "option_type": "P", "stock_price": 345.51, "utc_time": 1775662890000}, {"instrument": "TSLA", "mid_signal": 565861, "gamma_signal": 14809, "vega_signal": 193921, "option_type": "C", "stock_price": 345.52, "utc_time": 1775662895000}, {"instrument": "TSLA", "mid_signal": 914939, "gamma_signal": -130641, "vega_signal": -39483, "option_type": "P", "stock_price": 345.52, "utc_time": 1775662895000}, {"instrument": "TSLA", "mid_signal": 132581, "gamma_signal": 13879, "vega_signal": 20740, "option_type": "C", "stock_price": 345.6, "utc_time": 1775662900000}, {"instrument": "TSLA", "mid_signal": 3548832, "gamma_signal": -578521, "vega_signal": -326443, "option_type": "P", "stock_price": 345.6, "utc_time": 1775662900000}, {"instrument": "TSLA", "mid_signal": -533218, "gamma_signal": -157469, "vega_signal": 31294, "option_type": "C", "stock_price": 345.67, "utc_time": 1775662905000}, {"instrument": "TSLA", "mid_signal": -235301, "gamma_signal": -12412, "vega_signal": 181445, "option_type": "P", "stock_price": 345.67, "utc_time": 1775662905000}, {"instrument": "TSLA", "mid_signal": 6148, "gamma_signal": -80812, "vega_signal": 151213, "option_type": "C", "stock_price": 345.79, "utc_time": 1775662910000}, {"instrument": "TSLA", "mid_signal": 1016790, "gamma_signal": -142479, "vega_signal": -148103, "option_type": "P", "stock_price": 345.79, "utc_time": 1775662910000}, {"instrument": "TSLA", "mid_signal": 244438, "gamma_signal": 16285, "vega_signal": 74808, "option_type": "C", "stock_price": 345.87, "utc_time": 1775662915000}, {"instrument": "TSLA", "mid_signal": 452074, "gamma_signal": -56874, "vega_signal": -21156, "option_type": "P", "stock_price": 345.87, "utc_time": 1775662915000}, {"instrument": "TSLA", "mid_signal": -4636, "gamma_signal": 29302, "vega_signal": -90755, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662920000}, {"instrument": "TSLA", "mid_signal": 308766, "gamma_signal": -28477, "vega_signal": -30411, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662920000}, {"instrument": "TSLA", "mid_signal": 265696, "gamma_signal": -10847, "vega_signal": 524731, "option_type": "C", "stock_price": 345.76, "utc_time": 1775662925000}, {"instrument": "TSLA", "mid_signal": 425454, "gamma_signal": -62855, "vega_signal": -52434, "option_type": "P", "stock_price": 345.76, "utc_time": 1775662925000}, {"instrument": "TSLA", "mid_signal": -238032, "gamma_signal": -19168, "vega_signal": -60027, "option_type": "C", "stock_price": 345.89, "utc_time": 1775662930000}, {"instrument": "TSLA", "mid_signal": 54136, "gamma_signal": -61396, "vega_signal": 131684, "option_type": "P", "stock_price": 345.89, "utc_time": 1775662930000}, {"instrument": "TSLA", "mid_signal": -453360, "gamma_signal": -37736, "vega_signal": -86383, "option_type": "C", "stock_price": 345.83, "utc_time": 1775662935000}, {"instrument": "TSLA", "mid_signal": 19485, "gamma_signal": -15422, "vega_signal": 75195, "option_type": "P", "stock_price": 345.83, "utc_time": 1775662935000}, {"instrument": "TSLA", "mid_signal": -71744, "gamma_signal": -20547, "vega_signal": -26158, "option_type": "C", "stock_price": 345.83, "utc_time": 1775662940000}, {"instrument": "TSLA", "mid_signal": -1084902, "gamma_signal": 168612, "vega_signal": 91910, "option_type": "P", "stock_price": 345.83, "utc_time": 1775662940000}, {"instrument": "TSLA", "mid_signal": -336689, "gamma_signal": -1096, "vega_signal": -73588, "option_type": "C", "stock_price": 345.86, "utc_time": 1775662945000}, {"instrument": "TSLA", "mid_signal": 87733, "gamma_signal": -45448, "vega_signal": -5259, "option_type": "P", "stock_price": 345.81, "utc_time": 1775662945000}, {"instrument": "TSLA", "mid_signal": 156235, "gamma_signal": 5361, "vega_signal": -16933, "option_type": "C", "stock_price": 345.87, "utc_time": 1775662950000}, {"instrument": "TSLA", "mid_signal": 211381, "gamma_signal": -63204, "vega_signal": -13154, "option_type": "P", "stock_price": 345.87, "utc_time": 1775662950000}, {"instrument": "TSLA", "mid_signal": 4477659, "gamma_signal": 602507, "vega_signal": 279761, "option_type": "C", "stock_price": 345.8, "utc_time": 1775662955000}, {"instrument": "TSLA", "mid_signal": -448804, "gamma_signal": 20915, "vega_signal": 95989, "option_type": "P", "stock_price": 345.8, "utc_time": 1775662955000}, {"instrument": "TSLA", "mid_signal": 445764, "gamma_signal": 28746, "vega_signal": 73786, "option_type": "C", "stock_price": 345.95, "utc_time": 1775662960000}, {"instrument": "TSLA", "mid_signal": -5273967, "gamma_signal": 979290, "vega_signal": 329120, "option_type": "P", "stock_price": 345.95, "utc_time": 1775662960000}, {"instrument": "TSLA", "mid_signal": -652134, "gamma_signal": -108422, "vega_signal": -109780, "option_type": "C", "stock_price": 345.85, "utc_time": 1775662965000}, {"instrument": "TSLA", "mid_signal": 7848, "gamma_signal": -41274, "vega_signal": 27763, "option_type": "P", "stock_price": 345.85, "utc_time": 1775662965000}, {"instrument": "TSLA", "mid_signal": -172176, "gamma_signal": 12923, "vega_signal": -116363, "option_type": "C", "stock_price": 345.785, "utc_time": 1775662970000}, {"instrument": "TSLA", "mid_signal": -168711, "gamma_signal": 19500, "vega_signal": 32229, "option_type": "P", "stock_price": 345.785, "utc_time": 1775662970000}, {"instrument": "TSLA", "mid_signal": 126867, "gamma_signal": 1912, "vega_signal": 88828, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662975000}, {"instrument": "TSLA", "mid_signal": -467666, "gamma_signal": 29624, "vega_signal": 44059, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662975000}, {"instrument": "TSLA", "mid_signal": 40559, "gamma_signal": 17538, "vega_signal": 78877, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662980000}, {"instrument": "TSLA", "mid_signal": 695620, "gamma_signal": -86594, "vega_signal": -146715, "option_type": "P", "stock_price": 345.63, "utc_time": 1775662980000}, {"instrument": "TSLA", "mid_signal": -479663, "gamma_signal": -376, "vega_signal": -372506, "option_type": "C", "stock_price": 345.69, "utc_time": 1775662985000}, {"instrument": "TSLA", "mid_signal": 7068, "gamma_signal": -3734, "vega_signal": -13924, "option_type": "P", "stock_price": 345.69, "utc_time": 1775662985000}, {"instrument": "TSLA", "mid_signal": -160122, "gamma_signal": 8769, "vega_signal": 3934, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662990000}, {"instrument": "TSLA", "mid_signal": 229452, "gamma_signal": -39487, "vega_signal": -27695, "option_type": "P", "stock_price": 345.65, "utc_time": 1775662990000}, {"instrument": "TSLA", "mid_signal": -113769, "gamma_signal": -2383, "vega_signal": -6486, "option_type": "C", "stock_price": 345.65, "utc_time": 1775662995000}, {"instrument": "TSLA", "mid_signal": -128556, "gamma_signal": -30659, "vega_signal": 76953, "option_type": "P", "stock_price": 345.61, "utc_time": 1775662995000}, {"instrument": "TSLA", "mid_signal": -32147, "gamma_signal": -6037, "vega_signal": -18366, "option_type": "C", "stock_price": 345.56, "utc_time": 1775663000000}, {"instrument": "TSLA", "mid_signal": -970852, "gamma_signal": 77148, "vega_signal": 140010, "option_type": "P", "stock_price": 345.54, "utc_time": 1775663000000}, {"instrument": "TSLA", "mid_signal": -89949, "gamma_signal": -17008, "vega_signal": 103613, "option_type": "C", "stock_price": 345.45, "utc_time": 1775663005000}, {"instrument": "TSLA", "mid_signal": -293825, "gamma_signal": 72949, "vega_signal": -48671, "option_type": "P", "stock_price": 345.5, "utc_time": 1775663005000}, {"instrument": "TSLA", "mid_signal": -2704863, "gamma_signal": -357615, "vega_signal": -213832, "option_type": "C", "stock_price": 345.51, "utc_time": 1775663010000}, {"instrument": "TSLA", "mid_signal": -20583, "gamma_signal": -18648, "vega_signal": 2703, "option_type": "P", "stock_price": 345.51, "utc_time": 1775663010000}, {"instrument": "TSLA", "mid_signal": -468028, "gamma_signal": -31590, "vega_signal": -187288, "option_type": "C", "stock_price": 345.561, "utc_time": 1775663015000}, {"instrument": "TSLA", "mid_signal": -193654, "gamma_signal": 15619, "vega_signal": 21784, "option_type": "P", "stock_price": 345.561, "utc_time": 1775663015000}, {"instrument": "TSLA", "mid_signal": -593733, "gamma_signal": -123791, "vega_signal": -59834, "option_type": "C", "stock_price": 345.48, "utc_time": 1775663020000}, {"instrument": "TSLA", "mid_signal": -107826, "gamma_signal": 10171, "vega_signal": 18673, "option_type": "P", "stock_price": 345.5, "utc_time": 1775663020000}, {"instrument": "TSLA", "mid_signal": 1646539, "gamma_signal": 75106, "vega_signal": 580059, "option_type": "C", "stock_price": 345.31, "utc_time": 1775663025000}, {"instrument": "TSLA", "mid_signal": 90901, "gamma_signal": 43907, "vega_signal": -78086, "option_type": "P", "stock_price": 345.31, "utc_time": 1775663025000}, {"instrument": "TSLA", "mid_signal": 39324, "gamma_signal": 41897, "vega_signal": 23726, "option_type": "C", "stock_price": 345.28, "utc_time": 1775663030000}, {"instrument": "TSLA", "mid_signal": -230262, "gamma_signal": 31307, "vega_signal": 2462, "option_type": "P", "stock_price": 345.24, "utc_time": 1775663030000}, {"instrument": "TSLA", "mid_signal": -524894, "gamma_signal": -30744, "vega_signal": -97619, "option_type": "C", "stock_price": 345.35, "utc_time": 1775663035000}, {"instrument": "TSLA", "mid_signal": -817429, "gamma_signal": 39165, "vega_signal": 111694, "option_type": "P", "stock_price": 345.35, "utc_time": 1775663035000}, {"instrument": "TSLA", "mid_signal": 230167, "gamma_signal": 17820, "vega_signal": 28627, "option_type": "C", "stock_price": 345.39, "utc_time": 1775663040000}, {"instrument": "TSLA", "mid_signal": -1610602, "gamma_signal": 228254, "vega_signal": 128449, "option_type": "P", "stock_price": 345.39, "utc_time": 1775663040000}, {"instrument": "TSLA", "mid_signal": 466061, "gamma_signal": 78063, "vega_signal": 96554, "option_type": "C", "stock_price": 345.36, "utc_time": 1775663045000}, {"instrument": "TSLA", "mid_signal": 343928, "gamma_signal": -98552, "vega_signal": 15779, "option_type": "P", "stock_price": 345.39, "utc_time": 1775663045000}, {"instrument": "TSLA", "mid_signal": -269341, "gamma_signal": 1025, "vega_signal": 53214, "option_type": "C", "stock_price": 345.41, "utc_time": 1775663050000}, {"instrument": "TSLA", "mid_signal": -855227, "gamma_signal": 64734, "vega_signal": 646726, "option_type": "P", "stock_price": 345.41, "utc_time": 1775663050000}, {"instrument": "TSLA", "mid_signal": 131341, "gamma_signal": -25893, "vega_signal": 47923, "option_type": "C", "stock_price": 345.42, "utc_time": 1775663055000}, {"instrument": "TSLA", "mid_signal": -666097, "gamma_signal": 46954, "vega_signal": 67015, "option_type": "P", "stock_price": 345.42, "utc_time": 1775663055000}, {"instrument": "TSLA", "mid_signal": 274183, "gamma_signal": 13378, "vega_signal": 94861, "option_type": "C", "stock_price": 345.4, "utc_time": 1775663060000}, {"instrument": "TSLA", "mid_signal": 188071, "gamma_signal": -5490, "vega_signal": 67791, "option_type": "P", "stock_price": 345.4, "utc_time": 1775663060000}, {"instrument": "TSLA", "mid_signal": 611725, "gamma_signal": 44484, "vega_signal": 119309, "option_type": "C", "stock_price": 345.42, "utc_time": 1775663065000}, {"instrument": "TSLA", "mid_signal": 53251, "gamma_signal": -19295, "vega_signal": -6954, "option_type": "P", "stock_price": 345.42, "utc_time": 1775663065000}, {"instrument": "TSLA", "mid_signal": 43004, "gamma_signal": 6145, "vega_signal": -53289, "option_type": "C", "stock_price": 345.42, "utc_time": 1775663070000}, {"instrument": "TSLA", "mid_signal": 303667, "gamma_signal": -26410, "vega_signal": -28190, "option_type": "P", "stock_price": 345.42, "utc_time": 1775663070000}, {"instrument": "TSLA", "mid_signal": 1032865, "gamma_signal": 193147, "vega_signal": -90015, "option_type": "C", "stock_price": 345.39, "utc_time": 1775663075000}, {"instrument": "TSLA", "mid_signal": 267200, "gamma_signal": -33181, "vega_signal": -21279, "option_type": "P", "stock_price": 345.39, "utc_time": 1775663075000}, {"instrument": "TSLA", "mid_signal": -22982, "gamma_signal": 11688, "vega_signal": 91449, "option_type": "C", "stock_price": 345.48, "utc_time": 1775663080000}, {"instrument": "TSLA", "mid_signal": 672398, "gamma_signal": -6382, "vega_signal": -40019, "option_type": "P", "stock_price": 345.48, "utc_time": 1775663080000}, {"instrument": "TSLA", "mid_signal": -107174, "gamma_signal": -37163, "vega_signal": 93021, "option_type": "C", "stock_price": 345.51, "utc_time": 1775663085000}, {"instrument": "TSLA", "mid_signal": -963949, "gamma_signal": 21576, "vega_signal": 76253, "option_type": "P", "stock_price": 345.51, "utc_time": 1775663085000}, {"instrument": "TSLA", "mid_signal": -390060, "gamma_signal": 9427, "vega_signal": -51570, "option_type": "C", "stock_price": 345.59, "utc_time": 1775663090000}, {"instrument": "TSLA", "mid_signal": 1016146, "gamma_signal": -149597, "vega_signal": -30496, "option_type": "P", "stock_price": 345.59, "utc_time": 1775663090000}, {"instrument": "TSLA", "mid_signal": -35840, "gamma_signal": -13535, "vega_signal": 245959, "option_type": "C", "stock_price": 345.69, "utc_time": 1775663095000}, {"instrument": "TSLA", "mid_signal": -749380, "gamma_signal": 38607, "vega_signal": 218353, "option_type": "P", "stock_price": 345.69, "utc_time": 1775663095000}, {"instrument": "TSLA", "mid_signal": 528351, "gamma_signal": 53194, "vega_signal": 169258, "option_type": "C", "stock_price": 345.81, "utc_time": 1775663100000}, {"instrument": "TSLA", "mid_signal": 418027, "gamma_signal": -56097, "vega_signal": -53391, "option_type": "P", "stock_price": 345.81, "utc_time": 1775663100000}, {"instrument": "TSLA", "mid_signal": -1880702, "gamma_signal": -258953, "vega_signal": -161314, "option_type": "C", "stock_price": 345.79, "utc_time": 1775663105000}, {"instrument": "TSLA", "mid_signal": 1066330, "gamma_signal": -75988, "vega_signal": -41386, "option_type": "P", "stock_price": 345.79, "utc_time": 1775663105000}, {"instrument": "TSLA", "mid_signal": 133181, "gamma_signal": -12161, "vega_signal": 277380, "option_type": "C", "stock_price": 345.81, "utc_time": 1775663110000}, {"instrument": "TSLA", "mid_signal": -1208462, "gamma_signal": 47424, "vega_signal": 106103, "option_type": "P", "stock_price": 345.81, "utc_time": 1775663110000}, {"instrument": "TSLA", "mid_signal": -189660, "gamma_signal": -13277, "vega_signal": 93496, "option_type": "C", "stock_price": 345.85, "utc_time": 1775663115000}, {"instrument": "TSLA", "mid_signal": -210290, "gamma_signal": 14188, "vega_signal": -6556, "option_type": "P", "stock_price": 345.83, "utc_time": 1775663115000}, {"instrument": "TSLA", "mid_signal": -279501, "gamma_signal": 100217, "vega_signal": -666, "option_type": "C", "stock_price": 345.82, "utc_time": 1775663120000}, {"instrument": "TSLA", "mid_signal": 722147, "gamma_signal": -38383, "vega_signal": -63268, "option_type": "P", "stock_price": 345.82, "utc_time": 1775663120000}, {"instrument": "TSLA", "mid_signal": 477766, "gamma_signal": 78382, "vega_signal": 40513, "option_type": "C", "stock_price": 345.97, "utc_time": 1775663125000}, {"instrument": "TSLA", "mid_signal": -759409, "gamma_signal": 30938, "vega_signal": 87520, "option_type": "P", "stock_price": 345.97, "utc_time": 1775663125000}, {"instrument": "TSLA", "mid_signal": -688915, "gamma_signal": -18173, "vega_signal": -88781, "option_type": "C", "stock_price": 345.98, "utc_time": 1775663130000}, {"instrument": "TSLA", "mid_signal": -653939, "gamma_signal": 31933, "vega_signal": 32194, "option_type": "P", "stock_price": 345.98, "utc_time": 1775663130000}, {"instrument": "TSLA", "mid_signal": -272860, "gamma_signal": -16143, "vega_signal": -92439, "option_type": "C", "stock_price": 346, "utc_time": 1775663135000}, {"instrument": "TSLA", "mid_signal": 2579533, "gamma_signal": -409204, "vega_signal": -165474, "option_type": "P", "stock_price": 346, "utc_time": 1775663135000}, {"instrument": "TSLA", "mid_signal": 1183649, "gamma_signal": 66006, "vega_signal": 1772, "option_type": "C", "stock_price": 346.11, "utc_time": 1775663140000}, {"instrument": "TSLA", "mid_signal": -903441, "gamma_signal": 14952, "vega_signal": 78785, "option_type": "P", "stock_price": 346.11, "utc_time": 1775663140000}, {"instrument": "TSLA", "mid_signal": 82605, "gamma_signal": 16302, "vega_signal": 135800, "option_type": "C", "stock_price": 346.15, "utc_time": 1775663145000}, {"instrument": "TSLA", "mid_signal": -76236, "gamma_signal": -38522, "vega_signal": -103243, "option_type": "P", "stock_price": 346.15, "utc_time": 1775663145000}, {"instrument": "TSLA", "mid_signal": 1071547, "gamma_signal": 198938, "vega_signal": 184518, "option_type": "C", "stock_price": 346.27, "utc_time": 1775663150000}, {"instrument": "TSLA", "mid_signal": -400713, "gamma_signal": 31531, "vega_signal": 44366, "option_type": "P", "stock_price": 346.27, "utc_time": 1775663150000}, {"instrument": "TSLA", "mid_signal": 245435, "gamma_signal": 50206, "vega_signal": 39793, "option_type": "C", "stock_price": 346.25, "utc_time": 1775663155000}, {"instrument": "TSLA", "mid_signal": 9145, "gamma_signal": -4783, "vega_signal": 61396, "option_type": "P", "stock_price": 346.25, "utc_time": 1775663155000}, {"instrument": "TSLA", "mid_signal": 1963316, "gamma_signal": 282313, "vega_signal": 450555, "option_type": "C", "stock_price": 346.24, "utc_time": 1775663160000}, {"instrument": "TSLA", "mid_signal": 342299, "gamma_signal": 13328, "vega_signal": -138917, "option_type": "P", "stock_price": 346.24, "utc_time": 1775663160000}, {"instrument": "TSLA", "mid_signal": -1540264, "gamma_signal": -74129, "vega_signal": -434747, "option_type": "C", "stock_price": 346.13, "utc_time": 1775663165000}, {"instrument": "TSLA", "mid_signal": -62522, "gamma_signal": -8752, "vega_signal": -108229, "option_type": "P", "stock_price": 346.13, "utc_time": 1775663165000}, {"instrument": "TSLA", "mid_signal": 204698, "gamma_signal": -28183, "vega_signal": 180684, "option_type": "C", "stock_price": 346.15, "utc_time": 1775663170000}, {"instrument": "TSLA", "mid_signal": -288331, "gamma_signal": -14815, "vega_signal": 131272, "option_type": "P", "stock_price": 346.15, "utc_time": 1775663170000}, {"instrument": "TSLA", "mid_signal": -830317, "gamma_signal": -112180, "vega_signal": -134934, "option_type": "C", "stock_price": 346.16, "utc_time": 1775663175000}, {"instrument": "TSLA", "mid_signal": -488798, "gamma_signal": 26838, "vega_signal": 90134, "option_type": "P", "stock_price": 346.16, "utc_time": 1775663175000}, {"instrument": "TSLA", "mid_signal": 298282, "gamma_signal": 74483, "vega_signal": 22745, "option_type": "C", "stock_price": 346.09, "utc_time": 1775663180000}, {"instrument": "TSLA", "mid_signal": -137955, "gamma_signal": -7664, "vega_signal": -4655, "option_type": "P", "stock_price": 346.09, "utc_time": 1775663180000}, {"instrument": "TSLA", "mid_signal": -342565, "gamma_signal": -81825, "vega_signal": -35809, "option_type": "C", "stock_price": 346.28, "utc_time": 1775663185000}, {"instrument": "TSLA", "mid_signal": -76605, "gamma_signal": 67432, "vega_signal": 8815, "option_type": "P", "stock_price": 346.28, "utc_time": 1775663185000}, {"instrument": "TSLA", "mid_signal": 699240, "gamma_signal": 41118, "vega_signal": 55036, "option_type": "C", "stock_price": 346.34, "utc_time": 1775663190000}, {"instrument": "TSLA", "mid_signal": 1530701, "gamma_signal": -258152, "vega_signal": -104151, "option_type": "P", "stock_price": 346.34, "utc_time": 1775663190000}, {"instrument": "TSLA", "mid_signal": -156065, "gamma_signal": -25800, "vega_signal": 19580, "option_type": "C", "stock_price": 346.385, "utc_time": 1775663195000}, {"instrument": "TSLA", "mid_signal": 2632581, "gamma_signal": -139312, "vega_signal": -284962, "option_type": "P", "stock_price": 346.385, "utc_time": 1775663195000}, {"instrument": "TSLA", "mid_signal": 3450250, "gamma_signal": 254803, "vega_signal": 1143515, "option_type": "C", "stock_price": 346.33, "utc_time": 1775663200000}, {"instrument": "TSLA", "mid_signal": -106913, "gamma_signal": -373, "vega_signal": 74414, "option_type": "P", "stock_price": 346.38, "utc_time": 1775663200000}, {"instrument": "TSLA", "mid_signal": 971429, "gamma_signal": 4961, "vega_signal": 451732, "option_type": "C", "stock_price": 346.39, "utc_time": 1775663205000}, {"instrument": "TSLA", "mid_signal": 214241, "gamma_signal": 9990, "vega_signal": -120701, "option_type": "P", "stock_price": 346.39, "utc_time": 1775663205000}, {"instrument": "TSLA", "mid_signal": -231669, "gamma_signal": -13486, "vega_signal": -59483, "option_type": "C", "stock_price": 346.39, "utc_time": 1775663210000}, {"instrument": "TSLA", "mid_signal": 393765, "gamma_signal": -12173, "vega_signal": -116563, "option_type": "P", "stock_price": 346.39, "utc_time": 1775663210000}, {"instrument": "TSLA", "mid_signal": 437460, "gamma_signal": 44203, "vega_signal": 123670, "option_type": "C", "stock_price": 346.35, "utc_time": 1775663215000}, {"instrument": "TSLA", "mid_signal": 18755, "gamma_signal": -10183, "vega_signal": 76300, "option_type": "P", "stock_price": 346.35, "utc_time": 1775663215000}, {"instrument": "TSLA", "mid_signal": 28956, "gamma_signal": -16757, "vega_signal": 131054, "option_type": "C", "stock_price": 346.39, "utc_time": 1775663220000}, {"instrument": "TSLA", "mid_signal": -198537, "gamma_signal": 37904, "vega_signal": 41907, "option_type": "P", "stock_price": 346.39, "utc_time": 1775663220000}, {"instrument": "TSLA", "mid_signal": -420131, "gamma_signal": 3675, "vega_signal": -129388, "option_type": "C", "stock_price": 346.32, "utc_time": 1775663225000}, {"instrument": "TSLA", "mid_signal": 717945, "gamma_signal": -54376, "vega_signal": -81306, "option_type": "P", "stock_price": 346.32, "utc_time": 1775663225000}, {"instrument": "TSLA", "mid_signal": -431399, "gamma_signal": -65542, "vega_signal": -92974, "option_type": "C", "stock_price": 346.4, "utc_time": 1775663230000}, {"instrument": "TSLA", "mid_signal": -516871, "gamma_signal": 76227, "vega_signal": 110811, "option_type": "P", "stock_price": 346.38, "utc_time": 1775663230000}, {"instrument": "TSLA", "mid_signal": -703214, "gamma_signal": -48067, "vega_signal": -205570, "option_type": "C", "stock_price": 346.51, "utc_time": 1775663235000}, {"instrument": "TSLA", "mid_signal": -325807, "gamma_signal": 84702, "vega_signal": -88441, "option_type": "P", "stock_price": 346.51, "utc_time": 1775663235000}, {"instrument": "TSLA", "mid_signal": 401760, "gamma_signal": 11643, "vega_signal": 22206, "option_type": "C", "stock_price": 346.51, "utc_time": 1775663240000}, {"instrument": "TSLA", "mid_signal": -177700, "gamma_signal": 36666, "vega_signal": 82389, "option_type": "P", "stock_price": 346.51, "utc_time": 1775663240000}, {"instrument": "TSLA", "mid_signal": -28571, "gamma_signal": -28235, "vega_signal": 69021, "option_type": "C", "stock_price": 346.55, "utc_time": 1775663245000}, {"instrument": "TSLA", "mid_signal": -436551, "gamma_signal": 25600, "vega_signal": 117703, "option_type": "P", "stock_price": 346.55, "utc_time": 1775663245000}, {"instrument": "TSLA", "mid_signal": -1640302, "gamma_signal": -224525, "vega_signal": -360560, "option_type": "C", "stock_price": 346.7, "utc_time": 1775663250000}, {"instrument": "TSLA", "mid_signal": 2738966, "gamma_signal": -205684, "vega_signal": -174704, "option_type": "P", "stock_price": 346.7, "utc_time": 1775663250000}, {"instrument": "TSLA", "mid_signal": -145988, "gamma_signal": 14993, "vega_signal": 136199, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663255000}, {"instrument": "TSLA", "mid_signal": -358813, "gamma_signal": -26752, "vega_signal": 136309, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663255000}, {"instrument": "TSLA", "mid_signal": 10698137, "gamma_signal": 488199, "vega_signal": 6630712, "option_type": "C", "stock_price": 346.72, "utc_time": 1775663260000}, {"instrument": "TSLA", "mid_signal": 161626, "gamma_signal": -83579, "vega_signal": -29185, "option_type": "P", "stock_price": 346.72, "utc_time": 1775663260000}, {"instrument": "TSLA", "mid_signal": 3654342, "gamma_signal": 222534, "vega_signal": 1354219, "option_type": "C", "stock_price": 346.77, "utc_time": 1775663265000}, {"instrument": "TSLA", "mid_signal": 1109632, "gamma_signal": -76504, "vega_signal": -226574, "option_type": "P", "stock_price": 346.77, "utc_time": 1775663265000}, {"instrument": "TSLA", "mid_signal": 1998633, "gamma_signal": 215719, "vega_signal": 377320, "option_type": "C", "stock_price": 346.73, "utc_time": 1775663270000}, {"instrument": "TSLA", "mid_signal": 558998, "gamma_signal": -34677, "vega_signal": -164481, "option_type": "P", "stock_price": 346.73, "utc_time": 1775663270000}, {"instrument": "TSLA", "mid_signal": -466673, "gamma_signal": -67697, "vega_signal": -50434, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663275000}, {"instrument": "TSLA", "mid_signal": 233383, "gamma_signal": -7785, "vega_signal": -99959, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663275000}, {"instrument": "TSLA", "mid_signal": 4387, "gamma_signal": -70800, "vega_signal": 192649, "option_type": "C", "stock_price": 346.79, "utc_time": 1775663280000}, {"instrument": "TSLA", "mid_signal": -989254, "gamma_signal": 229147, "vega_signal": 64297, "option_type": "P", "stock_price": 346.79, "utc_time": 1775663280000}, {"instrument": "TSLA", "mid_signal": 3682339, "gamma_signal": 233461, "vega_signal": 1571364, "option_type": "C", "stock_price": 346.9, "utc_time": 1775663285000}, {"instrument": "TSLA", "mid_signal": 956487, "gamma_signal": -265184, "vega_signal": -782253, "option_type": "P", "stock_price": 346.9, "utc_time": 1775663285000}, {"instrument": "TSLA", "mid_signal": 2183915, "gamma_signal": 254498, "vega_signal": 104288, "option_type": "C", "stock_price": 347, "utc_time": 1775663290000}, {"instrument": "TSLA", "mid_signal": 574604, "gamma_signal": -28241, "vega_signal": -72868, "option_type": "P", "stock_price": 347, "utc_time": 1775663290000}, {"instrument": "TSLA", "mid_signal": 422078, "gamma_signal": 28577, "vega_signal": 174588, "option_type": "C", "stock_price": 346.975, "utc_time": 1775663295000}, {"instrument": "TSLA", "mid_signal": -79313, "gamma_signal": -1957, "vega_signal": 32584, "option_type": "P", "stock_price": 346.975, "utc_time": 1775663295000}, {"instrument": "TSLA", "mid_signal": 260085, "gamma_signal": -23761, "vega_signal": 134630, "option_type": "C", "stock_price": 346.92, "utc_time": 1775663300000}, {"instrument": "TSLA", "mid_signal": 325296, "gamma_signal": 413, "vega_signal": -9922, "option_type": "P", "stock_price": 346.92, "utc_time": 1775663300000}, {"instrument": "TSLA", "mid_signal": -51907, "gamma_signal": 53746, "vega_signal": -75790, "option_type": "C", "stock_price": 346.76, "utc_time": 1775663305000}, {"instrument": "TSLA", "mid_signal": 499143, "gamma_signal": -53708, "vega_signal": -6948, "option_type": "P", "stock_price": 346.78, "utc_time": 1775663305000}, {"instrument": "TSLA", "mid_signal": -3938967, "gamma_signal": -188892, "vega_signal": -631143, "option_type": "C", "stock_price": 346.75, "utc_time": 1775663310000}, {"instrument": "TSLA", "mid_signal": -1230435, "gamma_signal": 48241, "vega_signal": 209234, "option_type": "P", "stock_price": 346.75, "utc_time": 1775663310000}, {"instrument": "TSLA", "mid_signal": -1695565, "gamma_signal": -73830, "vega_signal": -434659, "option_type": "C", "stock_price": 346.8, "utc_time": 1775663315000}, {"instrument": "TSLA", "mid_signal": -689108, "gamma_signal": 46111, "vega_signal": 146472, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663315000}, {"instrument": "TSLA", "mid_signal": -375825, "gamma_signal": -14901, "vega_signal": 3927, "option_type": "C", "stock_price": 346.85, "utc_time": 1775663320000}, {"instrument": "TSLA", "mid_signal": -3342939, "gamma_signal": 666909, "vega_signal": 226667, "option_type": "P", "stock_price": 346.85, "utc_time": 1775663320000}, {"instrument": "TSLA", "mid_signal": -290088, "gamma_signal": -44000, "vega_signal": -41025, "option_type": "C", "stock_price": 346.76, "utc_time": 1775663325000}, {"instrument": "TSLA", "mid_signal": -22572, "gamma_signal": -14992, "vega_signal": 34110, "option_type": "P", "stock_price": 346.78, "utc_time": 1775663325000}, {"instrument": "TSLA", "mid_signal": 422357, "gamma_signal": 49347, "vega_signal": 48054, "option_type": "C", "stock_price": 346.68, "utc_time": 1775663330000}, {"instrument": "TSLA", "mid_signal": -367737, "gamma_signal": 32524, "vega_signal": 10444, "option_type": "P", "stock_price": 346.68, "utc_time": 1775663330000}, {"instrument": "TSLA", "mid_signal": 544855, "gamma_signal": 30817, "vega_signal": -7161, "option_type": "C", "stock_price": 346.77, "utc_time": 1775663335000}, {"instrument": "TSLA", "mid_signal": 362333, "gamma_signal": -22673, "vega_signal": -137904, "option_type": "P", "stock_price": 346.77, "utc_time": 1775663335000}, {"instrument": "TSLA", "mid_signal": 1033159, "gamma_signal": -734, "vega_signal": 195254, "option_type": "C", "stock_price": 346.74, "utc_time": 1775663340000}, {"instrument": "TSLA", "mid_signal": 116401, "gamma_signal": 5293, "vega_signal": -109155, "option_type": "P", "stock_price": 346.74, "utc_time": 1775663340000}, {"instrument": "TSLA", "mid_signal": -88866, "gamma_signal": 30992, "vega_signal": -17124, "option_type": "C", "stock_price": 346.735, "utc_time": 1775663345000}, {"instrument": "TSLA", "mid_signal": -149925, "gamma_signal": 23393, "vega_signal": 4847, "option_type": "P", "stock_price": 346.76, "utc_time": 1775663345000}, {"instrument": "TSLA", "mid_signal": -2248012, "gamma_signal": -312221, "vega_signal": -248549, "option_type": "C", "stock_price": 346.82, "utc_time": 1775663350000}, {"instrument": "TSLA", "mid_signal": 416919, "gamma_signal": -48116, "vega_signal": 144248, "option_type": "P", "stock_price": 346.82, "utc_time": 1775663350000}, {"instrument": "TSLA", "mid_signal": 219585, "gamma_signal": -51838, "vega_signal": 118170, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663355000}, {"instrument": "TSLA", "mid_signal": 398828, "gamma_signal": -15684, "vega_signal": -97295, "option_type": "P", "stock_price": 346.89, "utc_time": 1775663355000}, {"instrument": "TSLA", "mid_signal": 217756, "gamma_signal": 8713, "vega_signal": 31954, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663360000}, {"instrument": "TSLA", "mid_signal": 117777, "gamma_signal": -22570, "vega_signal": -7801, "option_type": "P", "stock_price": 346.89, "utc_time": 1775663360000}, {"instrument": "TSLA", "mid_signal": -257365, "gamma_signal": 15934, "vega_signal": 30869, "option_type": "C", "stock_price": 346.93, "utc_time": 1775663365000}, {"instrument": "TSLA", "mid_signal": 1955630, "gamma_signal": -67582, "vega_signal": -846986, "option_type": "P", "stock_price": 346.93, "utc_time": 1775663365000}, {"instrument": "TSLA", "mid_signal": 298970, "gamma_signal": 21754, "vega_signal": 35657, "option_type": "C", "stock_price": 346.91, "utc_time": 1775663370000}, {"instrument": "TSLA", "mid_signal": 400143, "gamma_signal": -56400, "vega_signal": -99110, "option_type": "P", "stock_price": 346.91, "utc_time": 1775663370000}, {"instrument": "TSLA", "mid_signal": 745364, "gamma_signal": 46114, "vega_signal": 181062, "option_type": "C", "stock_price": 346.81, "utc_time": 1775663375000}, {"instrument": "TSLA", "mid_signal": 246372, "gamma_signal": -14404, "vega_signal": 159906, "option_type": "P", "stock_price": 346.81, "utc_time": 1775663375000}, {"instrument": "TSLA", "mid_signal": -519668, "gamma_signal": -35565, "vega_signal": -405958, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663380000}, {"instrument": "TSLA", "mid_signal": -80819, "gamma_signal": 2352, "vega_signal": -8193, "option_type": "P", "stock_price": 346.885, "utc_time": 1775663380000}, {"instrument": "TSLA", "mid_signal": -111426, "gamma_signal": -17415, "vega_signal": 23424, "option_type": "C", "stock_price": 346.93, "utc_time": 1775663385000}, {"instrument": "TSLA", "mid_signal": 853283, "gamma_signal": -72527, "vega_signal": -82573, "option_type": "P", "stock_price": 346.88, "utc_time": 1775663385000}, {"instrument": "TSLA", "mid_signal": 1930473, "gamma_signal": 106211, "vega_signal": 480267, "option_type": "C", "stock_price": 346.94, "utc_time": 1775663390000}, {"instrument": "TSLA", "mid_signal": 328928, "gamma_signal": -18304, "vega_signal": -48415, "option_type": "P", "stock_price": 346.88, "utc_time": 1775663390000}, {"instrument": "TSLA", "mid_signal": 1133757, "gamma_signal": 172215, "vega_signal": 367287, "option_type": "C", "stock_price": 346.895, "utc_time": 1775663395000}, {"instrument": "TSLA", "mid_signal": 203764, "gamma_signal": 4942, "vega_signal": -64342, "option_type": "P", "stock_price": 346.895, "utc_time": 1775663395000}, {"instrument": "TSLA", "mid_signal": 107477, "gamma_signal": 18557, "vega_signal": 23499, "option_type": "C", "stock_price": 346.81, "utc_time": 1775663400000}, {"instrument": "TSLA", "mid_signal": -134511, "gamma_signal": -21275, "vega_signal": 5934, "option_type": "P", "stock_price": 346.81, "utc_time": 1775663400000}, {"instrument": "TSLA", "mid_signal": -246168, "gamma_signal": 8136, "vega_signal": -151859, "option_type": "C", "stock_price": 346.81, "utc_time": 1775663405000}, {"instrument": "TSLA", "mid_signal": 791792, "gamma_signal": -39557, "vega_signal": -154486, "option_type": "P", "stock_price": 346.84, "utc_time": 1775663405000}, {"instrument": "TSLA", "mid_signal": 798833, "gamma_signal": -73900, "vega_signal": 82492, "option_type": "C", "stock_price": 346.83, "utc_time": 1775663410000}, {"instrument": "TSLA", "mid_signal": 234086, "gamma_signal": -29550, "vega_signal": -14399, "option_type": "P", "stock_price": 346.83, "utc_time": 1775663410000}, {"instrument": "TSLA", "mid_signal": 241537, "gamma_signal": -24875, "vega_signal": 4394, "option_type": "C", "stock_price": 346.78, "utc_time": 1775663415000}, {"instrument": "TSLA", "mid_signal": 93170, "gamma_signal": 5016, "vega_signal": -899, "option_type": "P", "stock_price": 346.78, "utc_time": 1775663415000}, {"instrument": "TSLA", "mid_signal": -529576, "gamma_signal": -48296, "vega_signal": -35870, "option_type": "C", "stock_price": 346.83, "utc_time": 1775663420000}, {"instrument": "TSLA", "mid_signal": 169383, "gamma_signal": -7846, "vega_signal": 53503, "option_type": "P", "stock_price": 346.8, "utc_time": 1775663420000}, {"instrument": "TSLA", "mid_signal": -58628, "gamma_signal": -14143, "vega_signal": -15231, "option_type": "C", "stock_price": 346.89, "utc_time": 1775663425000}, {"instrument": "TSLA", "mid_signal": 198169, "gamma_signal": 7437, "vega_signal": -57094, "option_type": "P", "stock_price": 346.89, "utc_time": 1775663425000}, {"instrument": "TSLA", "mid_signal": 473164, "gamma_signal": 53803, "vega_signal": 147376, "option_type": "C", "stock_price": 347.06, "utc_time": 1775663430000}, {"instrument": "TSLA", "mid_signal": -195220, "gamma_signal": -39201, "vega_signal": 137176, "option_type": "P", "stock_price": 347.06, "utc_time": 1775663430000}, {"instrument": "TSLA", "mid_signal": 2509789, "gamma_signal": 100678, "vega_signal": 519381, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663435000}, {"instrument": "TSLA", "mid_signal": 1601079, "gamma_signal": -311330, "vega_signal": -240724, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663435000}, {"instrument": "TSLA", "mid_signal": 2694563, "gamma_signal": 311516, "vega_signal": 122290, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663440000}, {"instrument": "TSLA", "mid_signal": 227414, "gamma_signal": 12318, "vega_signal": -112680, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663440000}, {"instrument": "TSLA", "mid_signal": 31145, "gamma_signal": -15050, "vega_signal": -139107, "option_type": "C", "stock_price": 347.16, "utc_time": 1775663445000}, {"instrument": "TSLA", "mid_signal": 455358, "gamma_signal": -21166, "vega_signal": -202436, "option_type": "P", "stock_price": 347.16, "utc_time": 1775663445000}, {"instrument": "TSLA", "mid_signal": 2327412, "gamma_signal": 480363, "vega_signal": 249394, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663450000}, {"instrument": "TSLA", "mid_signal": 658620, "gamma_signal": -33117, "vega_signal": -304192, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663450000}, {"instrument": "TSLA", "mid_signal": 1797209, "gamma_signal": 118124, "vega_signal": 302695, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663455000}, {"instrument": "TSLA", "mid_signal": 263810, "gamma_signal": -51757, "vega_signal": -24473, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663455000}, {"instrument": "TSLA", "mid_signal": 1204707, "gamma_signal": 47258, "vega_signal": 197884, "option_type": "C", "stock_price": 347.22, "utc_time": 1775663460000}, {"instrument": "TSLA", "mid_signal": 86416, "gamma_signal": -3057, "vega_signal": -61803, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663460000}, {"instrument": "TSLA", "mid_signal": 37017, "gamma_signal": -16735, "vega_signal": -25201, "option_type": "C", "stock_price": 347.24, "utc_time": 1775663465000}, {"instrument": "TSLA", "mid_signal": 256834, "gamma_signal": -16335, "vega_signal": -24138, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663465000}, {"instrument": "TSLA", "mid_signal": 3557037, "gamma_signal": 156014, "vega_signal": 591013, "option_type": "C", "stock_price": 347.144, "utc_time": 1775663470000}, {"instrument": "TSLA", "mid_signal": -135641, "gamma_signal": 2274, "vega_signal": -55650, "option_type": "P", "stock_price": 347.144, "utc_time": 1775663470000}, {"instrument": "TSLA", "mid_signal": 244528, "gamma_signal": 11224, "vega_signal": 146646, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663475000}, {"instrument": "TSLA", "mid_signal": 824322, "gamma_signal": -85313, "vega_signal": -20088, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663475000}, {"instrument": "TSLA", "mid_signal": 1750737, "gamma_signal": 124135, "vega_signal": 291448, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663480000}, {"instrument": "TSLA", "mid_signal": 452371, "gamma_signal": -5592, "vega_signal": -162793, "option_type": "P", "stock_price": 347.2, "utc_time": 1775663480000}, {"instrument": "TSLA", "mid_signal": 1310630, "gamma_signal": 81259, "vega_signal": 191692, "option_type": "C", "stock_price": 347.22, "utc_time": 1775663485000}, {"instrument": "TSLA", "mid_signal": 409135, "gamma_signal": -39338, "vega_signal": -60699, "option_type": "P", "stock_price": 347.21, "utc_time": 1775663485000}, {"instrument": "TSLA", "mid_signal": -792217, "gamma_signal": -51060, "vega_signal": -62690, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663490000}, {"instrument": "TSLA", "mid_signal": -406919, "gamma_signal": 60340, "vega_signal": 66189, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663490000}, {"instrument": "TSLA", "mid_signal": -472051, "gamma_signal": -10478, "vega_signal": -107152, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663495000}, {"instrument": "TSLA", "mid_signal": -19711, "gamma_signal": -25863, "vega_signal": -29933, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663495000}, {"instrument": "TSLA", "mid_signal": 226547, "gamma_signal": 75815, "vega_signal": -74600, "option_type": "C", "stock_price": 347.09, "utc_time": 1775663500000}, {"instrument": "TSLA", "mid_signal": 200882, "gamma_signal": -30404, "vega_signal": -33008, "option_type": "P", "stock_price": 347.09, "utc_time": 1775663500000}, {"instrument": "TSLA", "mid_signal": 568963, "gamma_signal": -5350, "vega_signal": 368182, "option_type": "C", "stock_price": 347.16, "utc_time": 1775663505000}, {"instrument": "TSLA", "mid_signal": 189370, "gamma_signal": -2771, "vega_signal": -31063, "option_type": "P", "stock_price": 347.16, "utc_time": 1775663505000}, {"instrument": "TSLA", "mid_signal": -32449, "gamma_signal": -8854, "vega_signal": 198372, "option_type": "C", "stock_price": 347.25, "utc_time": 1775663510000}, {"instrument": "TSLA", "mid_signal": 309543, "gamma_signal": -72607, "vega_signal": -79698, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663510000}, {"instrument": "TSLA", "mid_signal": 353278, "gamma_signal": 5559, "vega_signal": 78192, "option_type": "C", "stock_price": 347.3, "utc_time": 1775663515000}, {"instrument": "TSLA", "mid_signal": -754587, "gamma_signal": 181759, "vega_signal": 147769, "option_type": "P", "stock_price": 347.3, "utc_time": 1775663515000}, {"instrument": "TSLA", "mid_signal": 2712791, "gamma_signal": 18574, "vega_signal": 908135, "option_type": "C", "stock_price": 347.27, "utc_time": 1775663520000}, {"instrument": "TSLA", "mid_signal": 112567, "gamma_signal": -70125, "vega_signal": -3714, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663520000}, {"instrument": "TSLA", "mid_signal": 1091853, "gamma_signal": 77339, "vega_signal": 96978, "option_type": "C", "stock_price": 347.27, "utc_time": 1775663525000}, {"instrument": "TSLA", "mid_signal": 237172, "gamma_signal": -61655, "vega_signal": -7206, "option_type": "P", "stock_price": 347.27, "utc_time": 1775663525000}, {"instrument": "TSLA", "mid_signal": 808443, "gamma_signal": 27944, "vega_signal": 240646, "option_type": "C", "stock_price": 347.265, "utc_time": 1775663530000}, {"instrument": "TSLA", "mid_signal": 425122, "gamma_signal": -44235, "vega_signal": -59509, "option_type": "P", "stock_price": 347.265, "utc_time": 1775663530000}, {"instrument": "TSLA", "mid_signal": 613022, "gamma_signal": 79051, "vega_signal": 358368, "option_type": "C", "stock_price": 347.33, "utc_time": 1775663535000}, {"instrument": "TSLA", "mid_signal": 383345, "gamma_signal": -53635, "vega_signal": 13734, "option_type": "P", "stock_price": 347.33, "utc_time": 1775663535000}, {"instrument": "TSLA", "mid_signal": 951679, "gamma_signal": 28877, "vega_signal": 552560, "option_type": "C", "stock_price": 347.33, "utc_time": 1775663540000}, {"instrument": "TSLA", "mid_signal": -463127, "gamma_signal": 22933, "vega_signal": 58334, "option_type": "P", "stock_price": 347.33, "utc_time": 1775663540000}, {"instrument": "TSLA", "mid_signal": -242233, "gamma_signal": -36535, "vega_signal": -98941, "option_type": "C", "stock_price": 347.26, "utc_time": 1775663545000}, {"instrument": "TSLA", "mid_signal": 706273, "gamma_signal": -39093, "vega_signal": -231002, "option_type": "P", "stock_price": 347.26, "utc_time": 1775663545000}, {"instrument": "TSLA", "mid_signal": -669727, "gamma_signal": 16247, "vega_signal": 122958, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663550000}, {"instrument": "TSLA", "mid_signal": 584913, "gamma_signal": -35999, "vega_signal": -106758, "option_type": "P", "stock_price": 347.19, "utc_time": 1775663550000}, {"instrument": "TSLA", "mid_signal": 445458, "gamma_signal": 90826, "vega_signal": 112629, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663555000}, {"instrument": "TSLA", "mid_signal": -192494, "gamma_signal": 8340, "vega_signal": 84936, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663555000}, {"instrument": "TSLA", "mid_signal": -641577, "gamma_signal": -7098, "vega_signal": -220868, "option_type": "C", "stock_price": 347.11, "utc_time": 1775663560000}, {"instrument": "TSLA", "mid_signal": -1013984, "gamma_signal": 123371, "vega_signal": 296687, "option_type": "P", "stock_price": 347.11, "utc_time": 1775663560000}, {"instrument": "TSLA", "mid_signal": 5543, "gamma_signal": 42890, "vega_signal": 22355, "option_type": "C", "stock_price": 347.11, "utc_time": 1775663565000}, {"instrument": "TSLA", "mid_signal": 492137, "gamma_signal": -14630, "vega_signal": -242846, "option_type": "P", "stock_price": 347.11, "utc_time": 1775663565000}, {"instrument": "TSLA", "mid_signal": -2305138, "gamma_signal": -261097, "vega_signal": -112496, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663570000}, {"instrument": "TSLA", "mid_signal": -503378, "gamma_signal": 22678, "vega_signal": 42287, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663570000}, {"instrument": "TSLA", "mid_signal": 1797098, "gamma_signal": 50154, "vega_signal": 280209, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663575000}, {"instrument": "TSLA", "mid_signal": -310493, "gamma_signal": -86, "vega_signal": 209, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663575000}, {"instrument": "TSLA", "mid_signal": 650783, "gamma_signal": 78793, "vega_signal": 103621, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663580000}, {"instrument": "TSLA", "mid_signal": 280182, "gamma_signal": -6894, "vega_signal": -18714, "option_type": "P", "stock_price": 347.2, "utc_time": 1775663580000}, {"instrument": "TSLA", "mid_signal": 279393, "gamma_signal": 10813, "vega_signal": 44866, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663585000}, {"instrument": "TSLA", "mid_signal": -1588909, "gamma_signal": 432003, "vega_signal": 246078, "option_type": "P", "stock_price": 347.155, "utc_time": 1775663585000}, {"instrument": "TSLA", "mid_signal": 763576, "gamma_signal": 121629, "vega_signal": -96116, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663590000}, {"instrument": "TSLA", "mid_signal": -212173, "gamma_signal": 2542, "vega_signal": 3904, "option_type": "P", "stock_price": 347.16, "utc_time": 1775663590000}, {"instrument": "TSLA", "mid_signal": -3828, "gamma_signal": 9571, "vega_signal": -7317, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663595000}, {"instrument": "TSLA", "mid_signal": -297902, "gamma_signal": 9614, "vega_signal": 53707, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663595000}, {"instrument": "TSLA", "mid_signal": -1042, "gamma_signal": -21105, "vega_signal": -12477, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663600000}, {"instrument": "TSLA", "mid_signal": -23077, "gamma_signal": -3461, "vega_signal": 60646, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663600000}, {"instrument": "TSLA", "mid_signal": 376606, "gamma_signal": 18520, "vega_signal": 153118, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663605000}, {"instrument": "TSLA", "mid_signal": 308394, "gamma_signal": -42431, "vega_signal": -38670, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663605000}, {"instrument": "TSLA", "mid_signal": -383781, "gamma_signal": -42687, "vega_signal": -278888, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663610000}, {"instrument": "TSLA", "mid_signal": 39111, "gamma_signal": -15045, "vega_signal": 66138, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663610000}, {"instrument": "TSLA", "mid_signal": -832050, "gamma_signal": -97316, "vega_signal": -166218, "option_type": "C", "stock_price": 347.14, "utc_time": 1775663615000}, {"instrument": "TSLA", "mid_signal": -2334143, "gamma_signal": 526053, "vega_signal": 636321, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663615000}, {"instrument": "TSLA", "mid_signal": 110464, "gamma_signal": 660, "vega_signal": 33007, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663620000}, {"instrument": "TSLA", "mid_signal": 66564, "gamma_signal": -5343, "vega_signal": 23150, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663620000}, {"instrument": "TSLA", "mid_signal": -220748, "gamma_signal": -1492, "vega_signal": 180064, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663625000}, {"instrument": "TSLA", "mid_signal": -144533, "gamma_signal": -20424, "vega_signal": 6806, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663625000}, {"instrument": "TSLA", "mid_signal": -906625, "gamma_signal": -41886, "vega_signal": -223358, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663630000}, {"instrument": "TSLA", "mid_signal": 420283, "gamma_signal": -7591, "vega_signal": -87462, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663630000}, {"instrument": "TSLA", "mid_signal": 505153, "gamma_signal": 44042, "vega_signal": 240892, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663635000}, {"instrument": "TSLA", "mid_signal": -763536, "gamma_signal": 16656, "vega_signal": 193700, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663635000}, {"instrument": "TSLA", "mid_signal": 62976, "gamma_signal": 9478, "vega_signal": 20166, "option_type": "C", "stock_price": 347.18, "utc_time": 1775663640000}, {"instrument": "TSLA", "mid_signal": -2233950, "gamma_signal": 327146, "vega_signal": 180628, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663640000}, {"instrument": "TSLA", "mid_signal": -278717, "gamma_signal": -18462, "vega_signal": -45912, "option_type": "C", "stock_price": 347.22, "utc_time": 1775663645000}, {"instrument": "TSLA", "mid_signal": 795405, "gamma_signal": -69268, "vega_signal": -206782, "option_type": "P", "stock_price": 347.22, "utc_time": 1775663645000}, {"instrument": "TSLA", "mid_signal": -242190, "gamma_signal": 15249, "vega_signal": -96694, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663650000}, {"instrument": "TSLA", "mid_signal": -98146, "gamma_signal": -22560, "vega_signal": 51708, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663650000}, {"instrument": "TSLA", "mid_signal": 5902, "gamma_signal": 17014, "vega_signal": 52302, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663655000}, {"instrument": "TSLA", "mid_signal": 141899, "gamma_signal": -4576, "vega_signal": 7180, "option_type": "P", "stock_price": 347.15, "utc_time": 1775663655000}, {"instrument": "TSLA", "mid_signal": 155382, "gamma_signal": 36965, "vega_signal": 12453, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663660000}, {"instrument": "TSLA", "mid_signal": 48777, "gamma_signal": 1366, "vega_signal": -2503, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663660000}, {"instrument": "TSLA", "mid_signal": 276616, "gamma_signal": 6784, "vega_signal": -3061, "option_type": "C", "stock_price": 347.12, "utc_time": 1775663665000}, {"instrument": "TSLA", "mid_signal": 169527, "gamma_signal": -1520, "vega_signal": -21335, "option_type": "P", "stock_price": 347.12, "utc_time": 1775663665000}, {"instrument": "TSLA", "mid_signal": -198453, "gamma_signal": -1301, "vega_signal": 203520, "option_type": "C", "stock_price": 347.02, "utc_time": 1775663670000}, {"instrument": "TSLA", "mid_signal": -376065, "gamma_signal": -14357, "vega_signal": 163291, "option_type": "P", "stock_price": 347.02, "utc_time": 1775663670000}, {"instrument": "TSLA", "mid_signal": -126140, "gamma_signal": -18428, "vega_signal": -68346, "option_type": "C", "stock_price": 347.05, "utc_time": 1775663675000}, {"instrument": "TSLA", "mid_signal": 821381, "gamma_signal": -37552, "vega_signal": -175660, "option_type": "P", "stock_price": 347.05, "utc_time": 1775663675000}, {"instrument": "TSLA", "mid_signal": -1276768, "gamma_signal": -240870, "vega_signal": 139121, "option_type": "C", "stock_price": 347.07, "utc_time": 1775663680000}, {"instrument": "TSLA", "mid_signal": 286851, "gamma_signal": 7111, "vega_signal": -39330, "option_type": "P", "stock_price": 347.07, "utc_time": 1775663680000}, {"instrument": "TSLA", "mid_signal": 26193, "gamma_signal": -20125, "vega_signal": 101210, "option_type": "C", "stock_price": 347.15, "utc_time": 1775663685000}, {"instrument": "TSLA", "mid_signal": 340588, "gamma_signal": 16762, "vega_signal": -111877, "option_type": "P", "stock_price": 347.14, "utc_time": 1775663685000}, {"instrument": "TSLA", "mid_signal": 102626, "gamma_signal": -21707, "vega_signal": -608665, "option_type": "C", "stock_price": 347.23, "utc_time": 1775663690000}, {"instrument": "TSLA", "mid_signal": -39402, "gamma_signal": 30558, "vega_signal": -8702, "option_type": "P", "stock_price": 347.23, "utc_time": 1775663690000}, {"instrument": "TSLA", "mid_signal": 301954, "gamma_signal": 4148, "vega_signal": 81689, "option_type": "C", "stock_price": 347.3, "utc_time": 1775663695000}, {"instrument": "TSLA", "mid_signal": -275650, "gamma_signal": 50456, "vega_signal": -57354, "option_type": "P", "stock_price": 347.3, "utc_time": 1775663695000}, {"instrument": "TSLA", "mid_signal": 143236, "gamma_signal": 2899, "vega_signal": 138503, "option_type": "C", "stock_price": 347.27, "utc_time": 1775663700000}, {"instrument": "TSLA", "mid_signal": -129416, "gamma_signal": 2007, "vega_signal": 70598, "option_type": "P", "stock_price": 347.26, "utc_time": 1775663700000}, {"instrument": "TSLA", "mid_signal": 550150, "gamma_signal": 61808, "vega_signal": 46246, "option_type": "C", "stock_price": 347.32, "utc_time": 1775663705000}, {"instrument": "TSLA", "mid_signal": 404642, "gamma_signal": -17889, "vega_signal": -78273, "option_type": "P", "stock_price": 347.32, "utc_time": 1775663705000}, {"instrument": "TSLA", "mid_signal": -165232, "gamma_signal": -59012, "vega_signal": -234, "option_type": "C", "stock_price": 347.24, "utc_time": 1775663710000}, {"instrument": "TSLA", "mid_signal": 1114222, "gamma_signal": -183824, "vega_signal": -71126, "option_type": "P", "stock_price": 347.23, "utc_time": 1775663710000}, {"instrument": "TSLA", "mid_signal": -524583, "gamma_signal": -107460, "vega_signal": 24271, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663715000}, {"instrument": "TSLA", "mid_signal": -11963, "gamma_signal": -10580, "vega_signal": -16960, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663715000}, {"instrument": "TSLA", "mid_signal": -388487, "gamma_signal": -117983, "vega_signal": 154735, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663720000}, {"instrument": "TSLA", "mid_signal": -239245, "gamma_signal": -4207, "vega_signal": 99194, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663720000}, {"instrument": "TSLA", "mid_signal": 72864, "gamma_signal": -10612, "vega_signal": -25224, "option_type": "C", "stock_price": 347.08, "utc_time": 1775663725000}, {"instrument": "TSLA", "mid_signal": -249420, "gamma_signal": -11104, "vega_signal": 57754, "option_type": "P", "stock_price": 347.08, "utc_time": 1775663725000}, {"instrument": "TSLA", "mid_signal": 652949, "gamma_signal": 267337, "vega_signal": 52883, "option_type": "C", "stock_price": 347.07, "utc_time": 1775663730000}, {"instrument": "TSLA", "mid_signal": 449966, "gamma_signal": -13489, "vega_signal": -147366, "option_type": "P", "stock_price": 347.05, "utc_time": 1775663730000}, {"instrument": "TSLA", "mid_signal": -1217331, "gamma_signal": -36871, "vega_signal": -706273, "option_type": "C", "stock_price": 347.09, "utc_time": 1775663735000}, {"instrument": "TSLA", "mid_signal": -274886, "gamma_signal": 188, "vega_signal": 97076, "option_type": "P", "stock_price": 347.09, "utc_time": 1775663735000}, {"instrument": "TSLA", "mid_signal": -1366643, "gamma_signal": -131729, "vega_signal": -77990, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663740000}, {"instrument": "TSLA", "mid_signal": -292410, "gamma_signal": 15250, "vega_signal": 42503, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663740000}, {"instrument": "TSLA", "mid_signal": -704619, "gamma_signal": -34868, "vega_signal": -90574, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663745000}, {"instrument": "TSLA", "mid_signal": 30208, "gamma_signal": -3554, "vega_signal": -7894, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663745000}, {"instrument": "TSLA", "mid_signal": 640378, "gamma_signal": 18670, "vega_signal": 145727, "option_type": "C", "stock_price": 347.1, "utc_time": 1775663750000}, {"instrument": "TSLA", "mid_signal": 220999, "gamma_signal": -20767, "vega_signal": -15478, "option_type": "P", "stock_price": 347.1, "utc_time": 1775663750000}, {"instrument": "TSLA", "mid_signal": -191637, "gamma_signal": 16968, "vega_signal": -57670, "option_type": "C", "stock_price": 347.13, "utc_time": 1775663755000}, {"instrument": "TSLA", "mid_signal": -464492, "gamma_signal": 24852, "vega_signal": 66062, "option_type": "P", "stock_price": 347.13, "utc_time": 1775663755000}, {"instrument": "TSLA", "mid_signal": 62050, "gamma_signal": 760, "vega_signal": -30722, "option_type": "C", "stock_price": 347.23, "utc_time": 1775663760000}, {"instrument": "TSLA", "mid_signal": 491599, "gamma_signal": 5626, "vega_signal": -358074, "option_type": "P", "stock_price": 347.11, "utc_time": 1775663760000}, {"instrument": "TSLA", "mid_signal": -478783, "gamma_signal": -11890, "vega_signal": -263116, "option_type": "C", "stock_price": 347.19, "utc_time": 1775663765000}, {"instrument": "TSLA", "mid_signal": -63727, "gamma_signal": 2309, "vega_signal": 5874, "option_type": "P", "stock_price": 347.19, "utc_time": 1775663765000}, {"instrument": "TSLA", "mid_signal": 135348, "gamma_signal": 1570, "vega_signal": 115168, "option_type": "C", "stock_price": 347.26, "utc_time": 1775663770000}, {"instrument": "TSLA", "mid_signal": -554905, "gamma_signal": 20207, "vega_signal": 76815, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663770000}, {"instrument": "TSLA", "mid_signal": 502455, "gamma_signal": 12650, "vega_signal": 97426, "option_type": "C", "stock_price": 347.25, "utc_time": 1775663775000}, {"instrument": "TSLA", "mid_signal": 17142, "gamma_signal": -3336, "vega_signal": -7421, "option_type": "P", "stock_price": 347.25, "utc_time": 1775663775000}, {"instrument": "TSLA", "mid_signal": 153766, "gamma_signal": -137569, "vega_signal": 657526, "option_type": "C", "stock_price": 347.2, "utc_time": 1775663780000}, {"instrument": "TSLA", "mid_signal": -129690, "gamma_signal": 7158, "vega_signal": 74092, "option_type": "P", "stock_price": 347.18, "utc_time": 1775663780000}, {"instrument": "TSLA", "mid_signal": 178065, "gamma_signal": 2063, "vega_signal": -14631, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663785000}, {"instrument": "TSLA", "mid_signal": -243319, "gamma_signal": 14413, "vega_signal": -53802, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663785000}, {"instrument": "TSLA", "mid_signal": 233045, "gamma_signal": 43627, "vega_signal": 35406, "option_type": "C", "stock_price": 347.17, "utc_time": 1775663790000}, {"instrument": "TSLA", "mid_signal": 54900, "gamma_signal": -2004, "vega_signal": -34442, "option_type": "P", "stock_price": 347.17, "utc_time": 1775663790000}, {"instrument": "TSLA", "mid_signal": 1167538, "gamma_signal": 49782, "vega_signal": 252882, "option_type": "C", "stock_price": 347.28, "utc_time": 1775663795000}, {"instrument": "TSLA", "mid_signal": -429788, "gamma_signal": 43877, "vega_signal": 71304, "option_type": "P", "stock_price": 347.28, "utc_time": 1775663795000}, {"instrument": "TSLA", "mid_signal": 121332, "gamma_signal": 10035, "vega_signal": 15617, "option_type": "C", "stock_price": 347.32, "utc_time": 1775663800000}, {"instrument": "TSLA", "mid_signal": 22959, "gamma_signal": -8214, "vega_signal": 42323, "option_type": "P", "stock_price": 347.32, "utc_time": 1775663800000}, {"instrument": "TSLA", "mid_signal": 1034570, "gamma_signal": 90694, "vega_signal": 211528, "option_type": "C", "stock_price": 347.44, "utc_time": 1775663805000}, {"instrument": "TSLA", "mid_signal": -255958, "gamma_signal": 10316, "vega_signal": -51237, "option_type": "P", "stock_price": 347.43, "utc_time": 1775663805000}, {"instrument": "TSLA", "mid_signal": -1063692, "gamma_signal": -92524, "vega_signal": -252964, "option_type": "C", "stock_price": 347.38, "utc_time": 1775663810000}, {"instrument": "TSLA", "mid_signal": -92606, "gamma_signal": 10724, "vega_signal": 52899, "option_type": "P", "stock_price": 347.38, "utc_time": 1775663810000}, {"instrument": "TSLA", "mid_signal": 506934, "gamma_signal": 20129, "vega_signal": -152953, "option_type": "C", "stock_price": 347.45, "utc_time": 1775663815000}, {"instrument": "TSLA", "mid_signal": -149608, "gamma_signal": -549, "vega_signal": -85374, "option_type": "P", "stock_price": 347.45, "utc_time": 1775663815000}, {"instrument": "TSLA", "mid_signal": 647222, "gamma_signal": 50920, "vega_signal": 137050, "option_type": "C", "stock_price": 347.58, "utc_time": 1775663820000}, {"instrument": "TSLA", "mid_signal": -623774, "gamma_signal": 83351, "vega_signal": 49851, "option_type": "P", "stock_price": 347.58, "utc_time": 1775663820000}, {"instrument": "TSLA", "mid_signal": -817383, "gamma_signal": -80101, "vega_signal": -209739, "option_type": "C", "stock_price": 347.51, "utc_time": 1775663825000}, {"instrument": "TSLA", "mid_signal": 2013436, "gamma_signal": -76738, "vega_signal": -181785, "option_type": "P", "stock_price": 347.49, "utc_time": 1775663825000}, {"instrument": "TSLA", "mid_signal": 795217, "gamma_signal": 112265, "vega_signal": 207416, "option_type": "C", "stock_price": 347.54, "utc_time": 1775663830000}, {"instrument": "TSLA", "mid_signal": 31409, "gamma_signal": 22903, "vega_signal": -82300, "option_type": "P", "stock_price": 347.54, "utc_time": 1775663830000}, {"instrument": "TSLA", "mid_signal": 214258, "gamma_signal": -23746, "vega_signal": 30015, "option_type": "C", "stock_price": 347.6, "utc_time": 1775663835000}, {"instrument": "TSLA", "mid_signal": 871727, "gamma_signal": -67777, "vega_signal": 35724, "option_type": "P", "stock_price": 347.6, "utc_time": 1775663835000}, {"instrument": "TSLA", "mid_signal": -276527, "gamma_signal": -24384, "vega_signal": -75765, "option_type": "C", "stock_price": 347.66, "utc_time": 1775663840000}, {"instrument": "TSLA", "mid_signal": 246041, "gamma_signal": 21576, "vega_signal": -171447, "option_type": "P", "stock_price": 347.66, "utc_time": 1775663840000}, {"instrument": "TSLA", "mid_signal": -952899, "gamma_signal": -292746, "vega_signal": -149227, "option_type": "C", "stock_price": 347.75, "utc_time": 1775663845000}, {"instrument": "TSLA", "mid_signal": 2868348, "gamma_signal": -26665, "vega_signal": -634844, "option_type": "P", "stock_price": 347.75, "utc_time": 1775663845000}, {"instrument": "TSLA", "mid_signal": -551323, "gamma_signal": -13954, "vega_signal": 69669, "option_type": "C", "stock_price": 347.76, "utc_time": 1775663850000}, {"instrument": "TSLA", "mid_signal": -85994, "gamma_signal": -1216, "vega_signal": -10294, "option_type": "P", "stock_price": 347.76, "utc_time": 1775663850000}, {"instrument": "TSLA", "mid_signal": 314809, "gamma_signal": 80782, "vega_signal": 106748, "option_type": "C", "stock_price": 347.69, "utc_time": 1775663855000}, {"instrument": "TSLA", "mid_signal": 82273, "gamma_signal": 81772, "vega_signal": 73413, "option_type": "P", "stock_price": 347.69, "utc_time": 1775663855000}, {"instrument": "TSLA", "mid_signal": -1203938, "gamma_signal": -153108, "vega_signal": -38382, "option_type": "C", "stock_price": 347.64, "utc_time": 1775663860000}, {"instrument": "TSLA", "mid_signal": 280370, "gamma_signal": -53658, "vega_signal": -51558, "option_type": "P", "stock_price": 347.64, "utc_time": 1775663860000}, {"instrument": "TSLA", "mid_signal": 1711378, "gamma_signal": 153411, "vega_signal": 233944, "option_type": "C", "stock_price": 347.68, "utc_time": 1775663865000}, {"instrument": "TSLA", "mid_signal": 1827082, "gamma_signal": -17803, "vega_signal": -182221, "option_type": "P", "stock_price": 347.68, "utc_time": 1775663865000}, {"instrument": "TSLA", "mid_signal": 294035, "gamma_signal": 35937, "vega_signal": 274449, "option_type": "C", "stock_price": 347.65, "utc_time": 1775663870000}, {"instrument": "TSLA", "mid_signal": 358383, "gamma_signal": -44544, "vega_signal": -53778, "option_type": "P", "stock_price": 347.66, "utc_time": 1775663870000}, {"instrument": "TSLA", "mid_signal": 2214520, "gamma_signal": 296748, "vega_signal": 432331, "option_type": "C", "stock_price": 347.68, "utc_time": 1775663875000}, {"instrument": "TSLA", "mid_signal": 166110, "gamma_signal": -7269, "vega_signal": -88192, "option_type": "P", "stock_price": 347.63, "utc_time": 1775663875000}, {"instrument": "TSLA", "mid_signal": -762702, "gamma_signal": -116813, "vega_signal": 310264, "option_type": "C", "stock_price": 347.57, "utc_time": 1775663880000}, {"instrument": "TSLA", "mid_signal": 105480, "gamma_signal": -11347, "vega_signal": 4106, "option_type": "P", "stock_price": 347.55, "utc_time": 1775663880000}, {"instrument": "TSLA", "mid_signal": 243245, "gamma_signal": -15762, "vega_signal": -12564, "option_type": "C", "stock_price": 347.53, "utc_time": 1775663885000}, {"instrument": "TSLA", "mid_signal": 101452, "gamma_signal": -15013, "vega_signal": -53504, "option_type": "P", "stock_price": 347.53, "utc_time": 1775663885000}, {"instrument": "TSLA", "mid_signal": 868054, "gamma_signal": 195823, "vega_signal": 267120, "option_type": "C", "stock_price": 347.53, "utc_time": 1775663890000}, {"instrument": "TSLA", "mid_signal": 433167, "gamma_signal": -62811, "vega_signal": -55119, "option_type": "P", "stock_price": 347.53, "utc_time": 1775663890000}, {"instrument": "TSLA", "mid_signal": -238722, "gamma_signal": 12199, "vega_signal": -5501, "option_type": "C", "stock_price": 347.48, "utc_time": 1775663895000}, {"instrument": "TSLA", "mid_signal": -1310136, "gamma_signal": 304170, "vega_signal": -183759, "option_type": "P", "stock_price": 347.48, "utc_time": 1775663895000}, {"instrument": "TSLA", "mid_signal": 228342, "gamma_signal": 2259, "vega_signal": 65377, "option_type": "C", "stock_price": 347.52, "utc_time": 1775663900000}, {"instrument": "TSLA", "mid_signal": -461505, "gamma_signal": 37583, "vega_signal": -60049, "option_type": "P", "stock_price": 347.56, "utc_time": 1775663900000}, {"instrument": "TSLA", "mid_signal": -585176, "gamma_signal": -9488, "vega_signal": -138659, "option_type": "C", "stock_price": 347.53, "utc_time": 1775663905000}, {"instrument": "TSLA", "mid_signal": -328365, "gamma_signal": 22315, "vega_signal": 63433, "option_type": "P", "stock_price": 347.53, "utc_time": 1775663905000}, {"instrument": "TSLA", "mid_signal": 9739, "gamma_signal": -3578, "vega_signal": 87026, "option_type": "C", "stock_price": 347.63, "utc_time": 1775663910000}, {"instrument": "TSLA", "mid_signal": -2183564, "gamma_signal": 318971, "vega_signal": 104524, "option_type": "P", "stock_price": 347.64, "utc_time": 1775663910000}, {"instrument": "TSLA", "mid_signal": -380382, "gamma_signal": -40414, "vega_signal": 100901, "option_type": "C", "stock_price": 347.62, "utc_time": 1775663915000}, {"instrument": "TSLA", "mid_signal": -219482, "gamma_signal": 17406, "vega_signal": 17250, "option_type": "P", "stock_price": 347.62, "utc_time": 1775663915000}, {"instrument": "TSLA", "mid_signal": -169321, "gamma_signal": 13563, "vega_signal": 8138, "option_type": "C", "stock_price": 347.59, "utc_time": 1775663920000}, {"instrument": "TSLA", "mid_signal": 366055, "gamma_signal": -13289, "vega_signal": -111689, "option_type": "P", "stock_price": 347.59, "utc_time": 1775663920000}, {"instrument": "TSLA", "mid_signal": 358189, "gamma_signal": 23941, "vega_signal": 139537, "option_type": "C", "stock_price": 347.6, "utc_time": 1775663925000}, {"instrument": "TSLA", "mid_signal": 397250, "gamma_signal": -14517, "vega_signal": -152594, "option_type": "P", "stock_price": 347.6, "utc_time": 1775663925000}, {"instrument": "TSLA", "mid_signal": 447874, "gamma_signal": 41060, "vega_signal": 164623, "option_type": "C", "stock_price": 347.72, "utc_time": 1775663930000}, {"instrument": "TSLA", "mid_signal": -288642, "gamma_signal": 17869, "vega_signal": 78164, "option_type": "P", "stock_price": 347.72, "utc_time": 1775663930000}, {"instrument": "TSLA", "mid_signal": 441194, "gamma_signal": 34170, "vega_signal": -67386, "option_type": "C", "stock_price": 347.81, "utc_time": 1775663935000}, {"instrument": "TSLA", "mid_signal": -20065, "gamma_signal": 5833, "vega_signal": 95031, "option_type": "P", "stock_price": 347.81, "utc_time": 1775663935000}, {"instrument": "TSLA", "mid_signal": 1875928, "gamma_signal": 117698, "vega_signal": 197891, "option_type": "C", "stock_price": 347.96, "utc_time": 1775663940000}, {"instrument": "TSLA", "mid_signal": 440020, "gamma_signal": -15488, "vega_signal": -30598, "option_type": "P", "stock_price": 347.96, "utc_time": 1775663940000}, {"instrument": "TSLA", "mid_signal": 708739, "gamma_signal": 113865, "vega_signal": 132936, "option_type": "C", "stock_price": 347.79, "utc_time": 1775663945000}, {"instrument": "TSLA", "mid_signal": -623953, "gamma_signal": 111909, "vega_signal": 102126, "option_type": "P", "stock_price": 347.79, "utc_time": 1775663945000}, {"instrument": "TSLA", "mid_signal": 81407, "gamma_signal": -1957, "vega_signal": -6142, "option_type": "C", "stock_price": 347.82, "utc_time": 1775663950000}, {"instrument": "TSLA", "mid_signal": 270755, "gamma_signal": 20375, "vega_signal": -33509, "option_type": "P", "stock_price": 347.82, "utc_time": 1775663950000}, {"instrument": "TSLA", "mid_signal": -166248, "gamma_signal": -45853, "vega_signal": -95397, "option_type": "C", "stock_price": 347.855, "utc_time": 1775663955000}, {"instrument": "TSLA", "mid_signal": 70480, "gamma_signal": -6201, "vega_signal": -36484, "option_type": "P", "stock_price": 347.855, "utc_time": 1775663955000}, {"instrument": "TSLA", "mid_signal": -1032026, "gamma_signal": -14191, "vega_signal": -162193, "option_type": "C", "stock_price": 347.8, "utc_time": 1775663960000}, {"instrument": "TSLA", "mid_signal": 77374, "gamma_signal": -6345, "vega_signal": -102256, "option_type": "P", "stock_price": 347.8, "utc_time": 1775663960000}, {"instrument": "TSLA", "mid_signal": -1795098, "gamma_signal": -155668, "vega_signal": -930126, "option_type": "C", "stock_price": 347.84, "utc_time": 1775663965000}, {"instrument": "TSLA", "mid_signal": 699101, "gamma_signal": -83524, "vega_signal": -25091, "option_type": "P", "stock_price": 347.84, "utc_time": 1775663965000}, {"instrument": "TSLA", "mid_signal": -85522, "gamma_signal": 128422, "vega_signal": -43246, "option_type": "C", "stock_price": 347.9, "utc_time": 1775663970000}, {"instrument": "TSLA", "mid_signal": -1324553, "gamma_signal": 110468, "vega_signal": 422926, "option_type": "P", "stock_price": 347.9, "utc_time": 1775663970000}, {"instrument": "TSLA", "mid_signal": 224532, "gamma_signal": 2626, "vega_signal": 103076, "option_type": "C", "stock_price": 347.87, "utc_time": 1775663975000}, {"instrument": "TSLA", "mid_signal": -38064, "gamma_signal": 18505, "vega_signal": 320, "option_type": "P", "stock_price": 347.87, "utc_time": 1775663975000}, {"instrument": "TSLA", "mid_signal": -131527, "gamma_signal": -19890, "vega_signal": 9951, "option_type": "C", "stock_price": 347.93, "utc_time": 1775663980000}, {"instrument": "TSLA", "mid_signal": -303844, "gamma_signal": 17821, "vega_signal": 42359, "option_type": "P", "stock_price": 347.93, "utc_time": 1775663980000}, {"instrument": "TSLA", "mid_signal": 870072, "gamma_signal": 53350, "vega_signal": 134899, "option_type": "C", "stock_price": 347.97, "utc_time": 1775663985000}, {"instrument": "TSLA", "mid_signal": -1669260, "gamma_signal": 354819, "vega_signal": 171329, "option_type": "P", "stock_price": 347.98, "utc_time": 1775663985000}, {"instrument": "TSLA", "mid_signal": -1238634, "gamma_signal": -200449, "vega_signal": 103565, "option_type": "C", "stock_price": 348.04, "utc_time": 1775663990000}, {"instrument": "TSLA", "mid_signal": 25203, "gamma_signal": -10979, "vega_signal": 166954, "option_type": "P", "stock_price": 348.04, "utc_time": 1775663990000}, {"instrument": "TSLA", "mid_signal": 827457, "gamma_signal": 46903, "vega_signal": 190312, "option_type": "C", "stock_price": 348.07, "utc_time": 1775663995000}, {"instrument": "TSLA", "mid_signal": 337329, "gamma_signal": 1923, "vega_signal": -47708, "option_type": "P", "stock_price": 348.06, "utc_time": 1775663995000}, {"instrument": "TSLA", "mid_signal": 282262, "gamma_signal": 96, "vega_signal": 185190, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664000000}, {"instrument": "TSLA", "mid_signal": 2353551, "gamma_signal": -383833, "vega_signal": -453464, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664000000}, {"instrument": "TSLA", "mid_signal": -1093425, "gamma_signal": -60785, "vega_signal": -251359, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664005000}, {"instrument": "TSLA", "mid_signal": 1134948, "gamma_signal": -112788, "vega_signal": -129949, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664005000}, {"instrument": "TSLA", "mid_signal": 490576, "gamma_signal": -3540, "vega_signal": 81261, "option_type": "C", "stock_price": 347.91, "utc_time": 1775664010000}, {"instrument": "TSLA", "mid_signal": 36862, "gamma_signal": 5299, "vega_signal": 28773, "option_type": "P", "stock_price": 347.91, "utc_time": 1775664010000}, {"instrument": "TSLA", "mid_signal": 494586, "gamma_signal": 49908, "vega_signal": -18510, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664015000}, {"instrument": "TSLA", "mid_signal": 1201313, "gamma_signal": -56720, "vega_signal": -425004, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664015000}, {"instrument": "TSLA", "mid_signal": 233736, "gamma_signal": -18055, "vega_signal": -37858, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664020000}, {"instrument": "TSLA", "mid_signal": 1100271, "gamma_signal": -12731, "vega_signal": -25333, "option_type": "P", "stock_price": 347.96, "utc_time": 1775664020000}, {"instrument": "TSLA", "mid_signal": -336109, "gamma_signal": -47561, "vega_signal": -174340, "option_type": "C", "stock_price": 347.99, "utc_time": 1775664025000}, {"instrument": "TSLA", "mid_signal": 537688, "gamma_signal": -58556, "vega_signal": -36923, "option_type": "P", "stock_price": 347.99, "utc_time": 1775664025000}, {"instrument": "TSLA", "mid_signal": -798403, "gamma_signal": -104280, "vega_signal": -82884, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664030000}, {"instrument": "TSLA", "mid_signal": 131446, "gamma_signal": -2613, "vega_signal": -987, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664030000}, {"instrument": "TSLA", "mid_signal": -59310, "gamma_signal": -37583, "vega_signal": -3836, "option_type": "C", "stock_price": 347.87, "utc_time": 1775664035000}, {"instrument": "TSLA", "mid_signal": 480824, "gamma_signal": -55515, "vega_signal": -102876, "option_type": "P", "stock_price": 347.89, "utc_time": 1775664035000}, {"instrument": "TSLA", "mid_signal": -530326, "gamma_signal": -61882, "vega_signal": 68562, "option_type": "C", "stock_price": 348, "utc_time": 1775664040000}, {"instrument": "TSLA", "mid_signal": -5820, "gamma_signal": -67426, "vega_signal": -12608, "option_type": "P", "stock_price": 348, "utc_time": 1775664040000}, {"instrument": "TSLA", "mid_signal": -74571, "gamma_signal": -3095, "vega_signal": -118351, "option_type": "C", "stock_price": 347.96, "utc_time": 1775664045000}, {"instrument": "TSLA", "mid_signal": -116014, "gamma_signal": -15513, "vega_signal": 35163, "option_type": "P", "stock_price": 347.92, "utc_time": 1775664045000}, {"instrument": "TSLA", "mid_signal": 994695, "gamma_signal": 131917, "vega_signal": 61591, "option_type": "C", "stock_price": 347.86, "utc_time": 1775664050000}, {"instrument": "TSLA", "mid_signal": -542718, "gamma_signal": 24558, "vega_signal": -3069, "option_type": "P", "stock_price": 347.88, "utc_time": 1775664050000}, {"instrument": "TSLA", "mid_signal": -868726, "gamma_signal": -52157, "vega_signal": -215312, "option_type": "C", "stock_price": 347.77, "utc_time": 1775664055000}, {"instrument": "TSLA", "mid_signal": -383925, "gamma_signal": 21170, "vega_signal": 161314, "option_type": "P", "stock_price": 347.83, "utc_time": 1775664055000}, {"instrument": "TSLA", "mid_signal": -291382, "gamma_signal": 11044, "vega_signal": 88433, "option_type": "C", "stock_price": 347.82, "utc_time": 1775664060000}, {"instrument": "TSLA", "mid_signal": 85838, "gamma_signal": 19214, "vega_signal": -249932, "option_type": "P", "stock_price": 347.83, "utc_time": 1775664060000}, {"instrument": "TSLA", "mid_signal": -1210715, "gamma_signal": -79266, "vega_signal": 6597, "option_type": "C", "stock_price": 347.89, "utc_time": 1775664065000}, {"instrument": "TSLA", "mid_signal": -24880, "gamma_signal": 63180, "vega_signal": -183158, "option_type": "P", "stock_price": 347.89, "utc_time": 1775664065000}, {"instrument": "TSLA", "mid_signal": 364149, "gamma_signal": 10871, "vega_signal": 2831, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664070000}, {"instrument": "TSLA", "mid_signal": 584931, "gamma_signal": -56325, "vega_signal": -336882, "option_type": "P", "stock_price": 348.08, "utc_time": 1775664070000}, {"instrument": "TSLA", "mid_signal": 1619102, "gamma_signal": 236077, "vega_signal": 119244, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664075000}, {"instrument": "TSLA", "mid_signal": 930960, "gamma_signal": -51835, "vega_signal": -263515, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664075000}, {"instrument": "TSLA", "mid_signal": 2347838, "gamma_signal": 326643, "vega_signal": 184391, "option_type": "C", "stock_price": 348.1, "utc_time": 1775664080000}, {"instrument": "TSLA", "mid_signal": 93531, "gamma_signal": -8602, "vega_signal": 3846, "option_type": "P", "stock_price": 348.13, "utc_time": 1775664080000}, {"instrument": "TSLA", "mid_signal": 53127, "gamma_signal": 13790, "vega_signal": -83530, "option_type": "C", "stock_price": 348.13, "utc_time": 1775664085000}, {"instrument": "TSLA", "mid_signal": -301714, "gamma_signal": 23347, "vega_signal": 105295, "option_type": "P", "stock_price": 348.13, "utc_time": 1775664085000}, {"instrument": "TSLA", "mid_signal": -234064, "gamma_signal": -52847, "vega_signal": -43163, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664090000}, {"instrument": "TSLA", "mid_signal": 827827, "gamma_signal": -51525, "vega_signal": -19149, "option_type": "P", "stock_price": 348.15, "utc_time": 1775664090000}, {"instrument": "TSLA", "mid_signal": -543326, "gamma_signal": -32431, "vega_signal": -48376, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664095000}, {"instrument": "TSLA", "mid_signal": -205452, "gamma_signal": 3418, "vega_signal": 20402, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664095000}, {"instrument": "TSLA", "mid_signal": 156796, "gamma_signal": 125589, "vega_signal": 52873, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664100000}, {"instrument": "TSLA", "mid_signal": 3110551, "gamma_signal": -597614, "vega_signal": -237959, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664100000}, {"instrument": "TSLA", "mid_signal": -51267, "gamma_signal": 58500, "vega_signal": 166489, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664105000}, {"instrument": "TSLA", "mid_signal": 2463169, "gamma_signal": -463812, "vega_signal": -190881, "option_type": "P", "stock_price": 348.28, "utc_time": 1775664105000}, {"instrument": "TSLA", "mid_signal": 186089, "gamma_signal": -33493, "vega_signal": 105793, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664110000}, {"instrument": "TSLA", "mid_signal": 204515, "gamma_signal": -29116, "vega_signal": -48202, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664110000}, {"instrument": "TSLA", "mid_signal": 308097, "gamma_signal": 62775, "vega_signal": -43473, "option_type": "C", "stock_price": 348.35, "utc_time": 1775664115000}, {"instrument": "TSLA", "mid_signal": 286677, "gamma_signal": 6403, "vega_signal": -1075642, "option_type": "P", "stock_price": 348.35, "utc_time": 1775664115000}, {"instrument": "TSLA", "mid_signal": -934267, "gamma_signal": -73382, "vega_signal": -152211, "option_type": "C", "stock_price": 348.35, "utc_time": 1775664120000}, {"instrument": "TSLA", "mid_signal": 286733, "gamma_signal": -2672, "vega_signal": -78204, "option_type": "P", "stock_price": 348.35, "utc_time": 1775664120000}, {"instrument": "TSLA", "mid_signal": 50239, "gamma_signal": -144034, "vega_signal": -3646, "option_type": "C", "stock_price": 348.44, "utc_time": 1775664125000}, {"instrument": "TSLA", "mid_signal": 1881189, "gamma_signal": -375055, "vega_signal": -296149, "option_type": "P", "stock_price": 348.44, "utc_time": 1775664125000}, {"instrument": "TSLA", "mid_signal": 668082, "gamma_signal": 44739, "vega_signal": 189106, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664130000}, {"instrument": "TSLA", "mid_signal": 1185187, "gamma_signal": -37401, "vega_signal": -877123, "option_type": "P", "stock_price": 348.44, "utc_time": 1775664130000}, {"instrument": "TSLA", "mid_signal": -946967, "gamma_signal": -200037, "vega_signal": -23082, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664135000}, {"instrument": "TSLA", "mid_signal": 573169, "gamma_signal": 115707, "vega_signal": -153587, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664135000}, {"instrument": "TSLA", "mid_signal": 315918, "gamma_signal": 65961, "vega_signal": 140819, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664140000}, {"instrument": "TSLA", "mid_signal": 1041135, "gamma_signal": -227045, "vega_signal": -163946, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664140000}, {"instrument": "TSLA", "mid_signal": -984128, "gamma_signal": -96457, "vega_signal": -505705, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664145000}, {"instrument": "TSLA", "mid_signal": 923407, "gamma_signal": -41997, "vega_signal": -132523, "option_type": "P", "stock_price": 348.38, "utc_time": 1775664145000}, {"instrument": "TSLA", "mid_signal": -773319, "gamma_signal": -142184, "vega_signal": -73459, "option_type": "C", "stock_price": 348.46, "utc_time": 1775664150000}, {"instrument": "TSLA", "mid_signal": 1548812, "gamma_signal": 2384, "vega_signal": -42855, "option_type": "P", "stock_price": 348.42, "utc_time": 1775664150000}, {"instrument": "TSLA", "mid_signal": 54897, "gamma_signal": 30196, "vega_signal": -52272, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664155000}, {"instrument": "TSLA", "mid_signal": -51967, "gamma_signal": 49276, "vega_signal": -32327, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664155000}, {"instrument": "TSLA", "mid_signal": 425082, "gamma_signal": -56764, "vega_signal": 124802, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664160000}, {"instrument": "TSLA", "mid_signal": -112090, "gamma_signal": 23916, "vega_signal": -24187, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664160000}, {"instrument": "TSLA", "mid_signal": 824826, "gamma_signal": 104811, "vega_signal": 110658, "option_type": "C", "stock_price": 348.61, "utc_time": 1775664165000}, {"instrument": "TSLA", "mid_signal": 1034441, "gamma_signal": -64582, "vega_signal": -252493, "option_type": "P", "stock_price": 348.61, "utc_time": 1775664165000}, {"instrument": "TSLA", "mid_signal": 557675, "gamma_signal": 16657, "vega_signal": 129071, "option_type": "C", "stock_price": 348.65, "utc_time": 1775664170000}, {"instrument": "TSLA", "mid_signal": 1560024, "gamma_signal": -134015, "vega_signal": -554333, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664170000}, {"instrument": "TSLA", "mid_signal": 2083002, "gamma_signal": 190519, "vega_signal": 115302, "option_type": "C", "stock_price": 348.7, "utc_time": 1775664175000}, {"instrument": "TSLA", "mid_signal": 3451751, "gamma_signal": -179537, "vega_signal": -411677, "option_type": "P", "stock_price": 348.7, "utc_time": 1775664175000}, {"instrument": "TSLA", "mid_signal": 1138619, "gamma_signal": 17383, "vega_signal": 276507, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664180000}, {"instrument": "TSLA", "mid_signal": 553683, "gamma_signal": -51977, "vega_signal": -214727, "option_type": "P", "stock_price": 348.77, "utc_time": 1775664180000}, {"instrument": "TSLA", "mid_signal": -919427, "gamma_signal": 1789, "vega_signal": -31303, "option_type": "C", "stock_price": 348.79, "utc_time": 1775664185000}, {"instrument": "TSLA", "mid_signal": 2216217, "gamma_signal": -548138, "vega_signal": -302225, "option_type": "P", "stock_price": 348.79, "utc_time": 1775664185000}, {"instrument": "TSLA", "mid_signal": 1485979, "gamma_signal": 132308, "vega_signal": 270778, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664190000}, {"instrument": "TSLA", "mid_signal": 855881, "gamma_signal": -67547, "vega_signal": -128612, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664190000}, {"instrument": "TSLA", "mid_signal": 403952, "gamma_signal": -75635, "vega_signal": 148864, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664195000}, {"instrument": "TSLA", "mid_signal": 1063225, "gamma_signal": -90168, "vega_signal": -336421, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664195000}, {"instrument": "TSLA", "mid_signal": 630036, "gamma_signal": -31799, "vega_signal": 22221, "option_type": "C", "stock_price": 348.96, "utc_time": 1775664200000}, {"instrument": "TSLA", "mid_signal": 598648, "gamma_signal": -28857, "vega_signal": -207236, "option_type": "P", "stock_price": 348.96, "utc_time": 1775664200000}, {"instrument": "TSLA", "mid_signal": -3066670, "gamma_signal": -385831, "vega_signal": -724126, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664205000}, {"instrument": "TSLA", "mid_signal": 2822030, "gamma_signal": -31905, "vega_signal": -64686, "option_type": "P", "stock_price": 348.93, "utc_time": 1775664205000}, {"instrument": "TSLA", "mid_signal": 614508, "gamma_signal": 126788, "vega_signal": 95218, "option_type": "C", "stock_price": 348.97, "utc_time": 1775664210000}, {"instrument": "TSLA", "mid_signal": 465734, "gamma_signal": -168199, "vega_signal": -23244, "option_type": "P", "stock_price": 348.97, "utc_time": 1775664210000}, {"instrument": "TSLA", "mid_signal": 2257385, "gamma_signal": 335735, "vega_signal": 277956, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664215000}, {"instrument": "TSLA", "mid_signal": -229291, "gamma_signal": 8271, "vega_signal": -3380, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664215000}, {"instrument": "TSLA", "mid_signal": -1583617, "gamma_signal": -148815, "vega_signal": -222496, "option_type": "C", "stock_price": 348.9, "utc_time": 1775664220000}, {"instrument": "TSLA", "mid_signal": 144781, "gamma_signal": -14768, "vega_signal": -4892, "option_type": "P", "stock_price": 348.9, "utc_time": 1775664220000}, {"instrument": "TSLA", "mid_signal": 2955424, "gamma_signal": 577430, "vega_signal": 317902, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664225000}, {"instrument": "TSLA", "mid_signal": -193903, "gamma_signal": 11191, "vega_signal": 121653, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664225000}, {"instrument": "TSLA", "mid_signal": -876052, "gamma_signal": -26398, "vega_signal": -288014, "option_type": "C", "stock_price": 348.97, "utc_time": 1775664230000}, {"instrument": "TSLA", "mid_signal": 154482, "gamma_signal": -6057, "vega_signal": -26555, "option_type": "P", "stock_price": 348.97, "utc_time": 1775664230000}, {"instrument": "TSLA", "mid_signal": -604052, "gamma_signal": -97891, "vega_signal": 138425, "option_type": "C", "stock_price": 349, "utc_time": 1775664235000}, {"instrument": "TSLA", "mid_signal": 1115770, "gamma_signal": -270344, "vega_signal": -439021, "option_type": "P", "stock_price": 349, "utc_time": 1775664235000}, {"instrument": "TSLA", "mid_signal": 1074854, "gamma_signal": 129154, "vega_signal": 29845, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664240000}, {"instrument": "TSLA", "mid_signal": -132495, "gamma_signal": 11173, "vega_signal": 23946, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664240000}, {"instrument": "TSLA", "mid_signal": 1699767, "gamma_signal": 236087, "vega_signal": -480283, "option_type": "C", "stock_price": 349.07, "utc_time": 1775664245000}, {"instrument": "TSLA", "mid_signal": 1252103, "gamma_signal": -33332, "vega_signal": -108946, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664245000}, {"instrument": "TSLA", "mid_signal": 2190495, "gamma_signal": 150577, "vega_signal": 390020, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664250000}, {"instrument": "TSLA", "mid_signal": 320084, "gamma_signal": -10746, "vega_signal": -113831, "option_type": "P", "stock_price": 349.17, "utc_time": 1775664250000}, {"instrument": "TSLA", "mid_signal": 844450, "gamma_signal": 41153, "vega_signal": -154934, "option_type": "C", "stock_price": 349.21, "utc_time": 1775664255000}, {"instrument": "TSLA", "mid_signal": -640361, "gamma_signal": 96974, "vega_signal": 13330, "option_type": "P", "stock_price": 349.21, "utc_time": 1775664255000}, {"instrument": "TSLA", "mid_signal": 197670, "gamma_signal": -13777, "vega_signal": 78598, "option_type": "C", "stock_price": 349.23, "utc_time": 1775664260000}, {"instrument": "TSLA", "mid_signal": 1100488, "gamma_signal": -60960, "vega_signal": -425410, "option_type": "P", "stock_price": 349.23, "utc_time": 1775664260000}, {"instrument": "TSLA", "mid_signal": -149737, "gamma_signal": -170833, "vega_signal": 259517, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664265000}, {"instrument": "TSLA", "mid_signal": 1851391, "gamma_signal": -213689, "vega_signal": -338592, "option_type": "P", "stock_price": 349.13, "utc_time": 1775664265000}, {"instrument": "TSLA", "mid_signal": 841981, "gamma_signal": 135801, "vega_signal": 281787, "option_type": "C", "stock_price": 349.11, "utc_time": 1775664270000}, {"instrument": "TSLA", "mid_signal": 603981, "gamma_signal": -128622, "vega_signal": -95615, "option_type": "P", "stock_price": 349.11, "utc_time": 1775664270000}, {"instrument": "TSLA", "mid_signal": -757147, "gamma_signal": -76492, "vega_signal": -244169, "option_type": "C", "stock_price": 349.08, "utc_time": 1775664275000}, {"instrument": "TSLA", "mid_signal": 905963, "gamma_signal": -57556, "vega_signal": -141968, "option_type": "P", "stock_price": 349.08, "utc_time": 1775664275000}, {"instrument": "TSLA", "mid_signal": 70336, "gamma_signal": 9093, "vega_signal": -37239, "option_type": "C", "stock_price": 348.85, "utc_time": 1775664280000}, {"instrument": "TSLA", "mid_signal": -506473, "gamma_signal": 38078, "vega_signal": 154877, "option_type": "P", "stock_price": 348.88, "utc_time": 1775664280000}, {"instrument": "TSLA", "mid_signal": -464174, "gamma_signal": 118544, "vega_signal": -233741, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664285000}, {"instrument": "TSLA", "mid_signal": -1238921, "gamma_signal": 211453, "vega_signal": -153308, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664285000}, {"instrument": "TSLA", "mid_signal": 147022, "gamma_signal": -11841, "vega_signal": -491569, "option_type": "C", "stock_price": 348.74, "utc_time": 1775664290000}, {"instrument": "TSLA", "mid_signal": -1998554, "gamma_signal": 801575, "vega_signal": -303153, "option_type": "P", "stock_price": 348.74, "utc_time": 1775664290000}, {"instrument": "TSLA", "mid_signal": -2875335, "gamma_signal": -237602, "vega_signal": -231601, "option_type": "C", "stock_price": 348.71, "utc_time": 1775664295000}, {"instrument": "TSLA", "mid_signal": -1234319, "gamma_signal": -114, "vega_signal": 126617, "option_type": "P", "stock_price": 348.71, "utc_time": 1775664295000}, {"instrument": "TSLA", "mid_signal": -1486705, "gamma_signal": -152307, "vega_signal": -333320, "option_type": "C", "stock_price": 348.61, "utc_time": 1775664300000}, {"instrument": "TSLA", "mid_signal": 403684, "gamma_signal": -107760, "vega_signal": -149045, "option_type": "P", "stock_price": 348.61, "utc_time": 1775664300000}, {"instrument": "TSLA", "mid_signal": -1263714, "gamma_signal": -99304, "vega_signal": -188138, "option_type": "C", "stock_price": 348.605, "utc_time": 1775664305000}, {"instrument": "TSLA", "mid_signal": -3351433, "gamma_signal": 674871, "vega_signal": 678828, "option_type": "P", "stock_price": 348.605, "utc_time": 1775664305000}, {"instrument": "TSLA", "mid_signal": 420273, "gamma_signal": 58130, "vega_signal": -146465, "option_type": "C", "stock_price": 348.53, "utc_time": 1775664310000}, {"instrument": "TSLA", "mid_signal": -699147, "gamma_signal": 121270, "vega_signal": 46541, "option_type": "P", "stock_price": 348.53, "utc_time": 1775664310000}, {"instrument": "TSLA", "mid_signal": -210228, "gamma_signal": -13581, "vega_signal": -5773, "option_type": "C", "stock_price": 348.6, "utc_time": 1775664315000}, {"instrument": "TSLA", "mid_signal": -1155538, "gamma_signal": 461761, "vega_signal": -31376, "option_type": "P", "stock_price": 348.6, "utc_time": 1775664315000}, {"instrument": "TSLA", "mid_signal": 1719590, "gamma_signal": 486401, "vega_signal": 75643, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664320000}, {"instrument": "TSLA", "mid_signal": -1115376, "gamma_signal": 146499, "vega_signal": -130690, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664320000}, {"instrument": "TSLA", "mid_signal": -1163949, "gamma_signal": -111835, "vega_signal": -5673, "option_type": "C", "stock_price": 348.53, "utc_time": 1775664325000}, {"instrument": "TSLA", "mid_signal": 392410, "gamma_signal": -51330, "vega_signal": 42462, "option_type": "P", "stock_price": 348.56, "utc_time": 1775664325000}, {"instrument": "TSLA", "mid_signal": -1079990, "gamma_signal": -69364, "vega_signal": -201998, "option_type": "C", "stock_price": 348.56, "utc_time": 1775664330000}, {"instrument": "TSLA", "mid_signal": -83049, "gamma_signal": -43092, "vega_signal": -32482, "option_type": "P", "stock_price": 348.56, "utc_time": 1775664330000}, {"instrument": "TSLA", "mid_signal": -141532, "gamma_signal": -18967, "vega_signal": -301488, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664335000}, {"instrument": "TSLA", "mid_signal": 402711, "gamma_signal": -9840, "vega_signal": -145478, "option_type": "P", "stock_price": 348.505, "utc_time": 1775664335000}, {"instrument": "TSLA", "mid_signal": -61012, "gamma_signal": 11832, "vega_signal": -781608, "option_type": "C", "stock_price": 348.54, "utc_time": 1775664340000}, {"instrument": "TSLA", "mid_signal": 349946, "gamma_signal": -23309, "vega_signal": -34895, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664340000}, {"instrument": "TSLA", "mid_signal": -216923, "gamma_signal": -10294, "vega_signal": -37081, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664345000}, {"instrument": "TSLA", "mid_signal": 522224, "gamma_signal": -52836, "vega_signal": -51699, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664345000}, {"instrument": "TSLA", "mid_signal": -765175, "gamma_signal": -38876, "vega_signal": -81413, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664350000}, {"instrument": "TSLA", "mid_signal": 461767, "gamma_signal": -26154, "vega_signal": -91230, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664350000}, {"instrument": "TSLA", "mid_signal": 237433, "gamma_signal": 4579, "vega_signal": -125418, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664355000}, {"instrument": "TSLA", "mid_signal": 161574, "gamma_signal": -48597, "vega_signal": 30357, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664355000}, {"instrument": "TSLA", "mid_signal": 261162, "gamma_signal": -8995, "vega_signal": 157218, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664360000}, {"instrument": "TSLA", "mid_signal": 198988, "gamma_signal": -1620, "vega_signal": -49410, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664360000}, {"instrument": "TSLA", "mid_signal": 23413, "gamma_signal": -18868, "vega_signal": 25997, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664365000}, {"instrument": "TSLA", "mid_signal": 333090, "gamma_signal": -46727, "vega_signal": -55386, "option_type": "P", "stock_price": 348.55, "utc_time": 1775664365000}, {"instrument": "TSLA", "mid_signal": -198082, "gamma_signal": -11003, "vega_signal": 222560, "option_type": "C", "stock_price": 348.59, "utc_time": 1775664370000}, {"instrument": "TSLA", "mid_signal": 57965, "gamma_signal": 12776, "vega_signal": -49438, "option_type": "P", "stock_price": 348.59, "utc_time": 1775664370000}, {"instrument": "TSLA", "mid_signal": 627478, "gamma_signal": 70915, "vega_signal": 242806, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664375000}, {"instrument": "TSLA", "mid_signal": -3763741, "gamma_signal": 161062, "vega_signal": 439890, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664375000}, {"instrument": "TSLA", "mid_signal": -48658, "gamma_signal": 71520, "vega_signal": -159216, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664380000}, {"instrument": "TSLA", "mid_signal": -1084571, "gamma_signal": -17271, "vega_signal": 273295, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664380000}, {"instrument": "TSLA", "mid_signal": -1731402, "gamma_signal": -106139, "vega_signal": -692504, "option_type": "C", "stock_price": 348.43, "utc_time": 1775664385000}, {"instrument": "TSLA", "mid_signal": -3874910, "gamma_signal": 87859, "vega_signal": 464876, "option_type": "P", "stock_price": 348.43, "utc_time": 1775664385000}, {"instrument": "TSLA", "mid_signal": -238462, "gamma_signal": -22011, "vega_signal": -48769, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664390000}, {"instrument": "TSLA", "mid_signal": -290774, "gamma_signal": 4047, "vega_signal": 220170, "option_type": "P", "stock_price": 348.39, "utc_time": 1775664390000}, {"instrument": "TSLA", "mid_signal": -779577, "gamma_signal": -107813, "vega_signal": -105922, "option_type": "C", "stock_price": 348.43, "utc_time": 1775664395000}, {"instrument": "TSLA", "mid_signal": 516565, "gamma_signal": -90324, "vega_signal": -11802, "option_type": "P", "stock_price": 348.43, "utc_time": 1775664395000}, {"instrument": "TSLA", "mid_signal": -174002, "gamma_signal": -17941, "vega_signal": 132230, "option_type": "C", "stock_price": 348.41, "utc_time": 1775664400000}, {"instrument": "TSLA", "mid_signal": -2375807, "gamma_signal": 396508, "vega_signal": 256672, "option_type": "P", "stock_price": 348.41, "utc_time": 1775664400000}, {"instrument": "TSLA", "mid_signal": 816710, "gamma_signal": 40431, "vega_signal": 134615, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664405000}, {"instrument": "TSLA", "mid_signal": 571996, "gamma_signal": -41055, "vega_signal": -93382, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664405000}, {"instrument": "TSLA", "mid_signal": -150063, "gamma_signal": 12553, "vega_signal": -76195, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664410000}, {"instrument": "TSLA", "mid_signal": 120642, "gamma_signal": -4188, "vega_signal": 41011, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664410000}, {"instrument": "TSLA", "mid_signal": -385410, "gamma_signal": -728, "vega_signal": -90835, "option_type": "C", "stock_price": 348.46, "utc_time": 1775664415000}, {"instrument": "TSLA", "mid_signal": 398996, "gamma_signal": -41828, "vega_signal": -84738, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664415000}, {"instrument": "TSLA", "mid_signal": -219021, "gamma_signal": -15286, "vega_signal": 19135, "option_type": "C", "stock_price": 348.54, "utc_time": 1775664420000}, {"instrument": "TSLA", "mid_signal": 179252, "gamma_signal": -11655, "vega_signal": -63062, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664420000}, {"instrument": "TSLA", "mid_signal": -2574915, "gamma_signal": -354070, "vega_signal": -201398, "option_type": "C", "stock_price": 348.53, "utc_time": 1775664425000}, {"instrument": "TSLA", "mid_signal": 2565987, "gamma_signal": -463867, "vega_signal": -256700, "option_type": "P", "stock_price": 348.53, "utc_time": 1775664425000}, {"instrument": "TSLA", "mid_signal": 502242, "gamma_signal": -88062, "vega_signal": 29772, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664430000}, {"instrument": "TSLA", "mid_signal": 246845, "gamma_signal": 97370, "vega_signal": -504279, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664430000}, {"instrument": "TSLA", "mid_signal": 221087, "gamma_signal": 16292, "vega_signal": 101996, "option_type": "C", "stock_price": 348.63, "utc_time": 1775664435000}, {"instrument": "TSLA", "mid_signal": 96870, "gamma_signal": 11889, "vega_signal": -81317, "option_type": "P", "stock_price": 348.63, "utc_time": 1775664435000}, {"instrument": "TSLA", "mid_signal": -325171, "gamma_signal": 13525, "vega_signal": -101151, "option_type": "C", "stock_price": 348.66, "utc_time": 1775664440000}, {"instrument": "TSLA", "mid_signal": -285958, "gamma_signal": 23289, "vega_signal": 9900, "option_type": "P", "stock_price": 348.66, "utc_time": 1775664440000}, {"instrument": "TSLA", "mid_signal": 696567, "gamma_signal": 59590, "vega_signal": 127108, "option_type": "C", "stock_price": 348.66, "utc_time": 1775664445000}, {"instrument": "TSLA", "mid_signal": 300193, "gamma_signal": -35121, "vega_signal": -35273, "option_type": "P", "stock_price": 348.66, "utc_time": 1775664445000}, {"instrument": "TSLA", "mid_signal": -360574, "gamma_signal": -50861, "vega_signal": -36955, "option_type": "C", "stock_price": 348.59, "utc_time": 1775664450000}, {"instrument": "TSLA", "mid_signal": 478902, "gamma_signal": -5395, "vega_signal": -90776, "option_type": "P", "stock_price": 348.63, "utc_time": 1775664450000}, {"instrument": "TSLA", "mid_signal": 1077414, "gamma_signal": -6381, "vega_signal": 168078, "option_type": "C", "stock_price": 348.65, "utc_time": 1775664455000}, {"instrument": "TSLA", "mid_signal": -43629, "gamma_signal": -11887, "vega_signal": 6012, "option_type": "P", "stock_price": 348.65, "utc_time": 1775664455000}, {"instrument": "TSLA", "mid_signal": -315502, "gamma_signal": -19014, "vega_signal": 14462, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664460000}, {"instrument": "TSLA", "mid_signal": 219688, "gamma_signal": -17022, "vega_signal": -5223, "option_type": "P", "stock_price": 348.67, "utc_time": 1775664460000}, {"instrument": "TSLA", "mid_signal": 17111, "gamma_signal": 1030, "vega_signal": -36045, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664465000}, {"instrument": "TSLA", "mid_signal": 502300, "gamma_signal": -12958, "vega_signal": -40387, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664465000}, {"instrument": "TSLA", "mid_signal": 884471, "gamma_signal": 266747, "vega_signal": -6508, "option_type": "C", "stock_price": 348.42, "utc_time": 1775664470000}, {"instrument": "TSLA", "mid_signal": -195438, "gamma_signal": 286, "vega_signal": -63629, "option_type": "P", "stock_price": 348.42, "utc_time": 1775664470000}, {"instrument": "TSLA", "mid_signal": -842837, "gamma_signal": -15813, "vega_signal": -310948, "option_type": "C", "stock_price": 348.41, "utc_time": 1775664475000}, {"instrument": "TSLA", "mid_signal": 991014, "gamma_signal": -239479, "vega_signal": -56293, "option_type": "P", "stock_price": 348.41, "utc_time": 1775664475000}, {"instrument": "TSLA", "mid_signal": -211571, "gamma_signal": 1024, "vega_signal": -427370, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664480000}, {"instrument": "TSLA", "mid_signal": 237749, "gamma_signal": -2789, "vega_signal": -33004, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664480000}, {"instrument": "TSLA", "mid_signal": 37533, "gamma_signal": -12206, "vega_signal": 86945, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664485000}, {"instrument": "TSLA", "mid_signal": 96203, "gamma_signal": 14015, "vega_signal": 58541, "option_type": "P", "stock_price": 348.55, "utc_time": 1775664485000}, {"instrument": "TSLA", "mid_signal": -59149, "gamma_signal": 26, "vega_signal": -43012, "option_type": "C", "stock_price": 348.47, "utc_time": 1775664490000}, {"instrument": "TSLA", "mid_signal": 812390, "gamma_signal": 9412, "vega_signal": -1533558, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664490000}, {"instrument": "TSLA", "mid_signal": -11602, "gamma_signal": 6515, "vega_signal": -11836, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664495000}, {"instrument": "TSLA", "mid_signal": 177948, "gamma_signal": -5400, "vega_signal": -54335, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664495000}, {"instrument": "TSLA", "mid_signal": -251336, "gamma_signal": -6696, "vega_signal": -77888, "option_type": "C", "stock_price": 348.43, "utc_time": 1775664500000}, {"instrument": "TSLA", "mid_signal": -1260804, "gamma_signal": 207124, "vega_signal": 461798, "option_type": "P", "stock_price": 348.47, "utc_time": 1775664500000}, {"instrument": "TSLA", "mid_signal": -840146, "gamma_signal": -166239, "vega_signal": -115226, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664505000}, {"instrument": "TSLA", "mid_signal": -552977, "gamma_signal": 49140, "vega_signal": 215400, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664505000}, {"instrument": "TSLA", "mid_signal": -623489, "gamma_signal": -9623, "vega_signal": -188709, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664510000}, {"instrument": "TSLA", "mid_signal": -299884, "gamma_signal": 2219, "vega_signal": 29932, "option_type": "P", "stock_price": 348.38, "utc_time": 1775664510000}, {"instrument": "TSLA", "mid_signal": 143959, "gamma_signal": 57714, "vega_signal": -20512, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664515000}, {"instrument": "TSLA", "mid_signal": -346499, "gamma_signal": 12821, "vega_signal": 102964, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664515000}, {"instrument": "TSLA", "mid_signal": -278516, "gamma_signal": -1935, "vega_signal": -7292, "option_type": "C", "stock_price": 348.41, "utc_time": 1775664520000}, {"instrument": "TSLA", "mid_signal": 8143, "gamma_signal": -9637, "vega_signal": -31418, "option_type": "P", "stock_price": 348.41, "utc_time": 1775664520000}, {"instrument": "TSLA", "mid_signal": -318686, "gamma_signal": -8713, "vega_signal": -115020, "option_type": "C", "stock_price": 348.39, "utc_time": 1775664525000}, {"instrument": "TSLA", "mid_signal": -846152, "gamma_signal": -11508, "vega_signal": 3996, "option_type": "P", "stock_price": 348.39, "utc_time": 1775664525000}, {"instrument": "TSLA", "mid_signal": -253495, "gamma_signal": -18208, "vega_signal": -77957, "option_type": "C", "stock_price": 348.32, "utc_time": 1775664530000}, {"instrument": "TSLA", "mid_signal": 135469, "gamma_signal": -29891, "vega_signal": -2962, "option_type": "P", "stock_price": 348.32, "utc_time": 1775664530000}, {"instrument": "TSLA", "mid_signal": -158886, "gamma_signal": -147005, "vega_signal": 3230914, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664535000}, {"instrument": "TSLA", "mid_signal": -163084, "gamma_signal": -21923, "vega_signal": 44118, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664535000}, {"instrument": "TSLA", "mid_signal": 1059140, "gamma_signal": 401143, "vega_signal": 14084, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664540000}, {"instrument": "TSLA", "mid_signal": -1886584, "gamma_signal": -217017, "vega_signal": -97588, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664540000}, {"instrument": "TSLA", "mid_signal": -1014186, "gamma_signal": -70458, "vega_signal": -223311, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664545000}, {"instrument": "TSLA", "mid_signal": -192443, "gamma_signal": 74794, "vega_signal": -41007, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664545000}, {"instrument": "TSLA", "mid_signal": -80010, "gamma_signal": 3714, "vega_signal": 4332, "option_type": "C", "stock_price": 348.23, "utc_time": 1775664550000}, {"instrument": "TSLA", "mid_signal": 145742, "gamma_signal": 26568, "vega_signal": 24611, "option_type": "P", "stock_price": 348.23, "utc_time": 1775664550000}, {"instrument": "TSLA", "mid_signal": 5154089, "gamma_signal": 668237, "vega_signal": 571878, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664555000}, {"instrument": "TSLA", "mid_signal": -630678, "gamma_signal": 18089, "vega_signal": 31417, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664555000}, {"instrument": "TSLA", "mid_signal": -1447165, "gamma_signal": -184295, "vega_signal": 23786, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664560000}, {"instrument": "TSLA", "mid_signal": 86756, "gamma_signal": -6523, "vega_signal": -86931, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664560000}, {"instrument": "TSLA", "mid_signal": 134716, "gamma_signal": 1764, "vega_signal": 41758, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664565000}, {"instrument": "TSLA", "mid_signal": 17084, "gamma_signal": -10167, "vega_signal": 587959, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664565000}, {"instrument": "TSLA", "mid_signal": -572152, "gamma_signal": -26232, "vega_signal": -63954, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664570000}, {"instrument": "TSLA", "mid_signal": -75958, "gamma_signal": -9042, "vega_signal": -13673, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664570000}, {"instrument": "TSLA", "mid_signal": -1705035, "gamma_signal": -333175, "vega_signal": -168206, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664575000}, {"instrument": "TSLA", "mid_signal": -3531239, "gamma_signal": 1083705, "vega_signal": 318486, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664575000}, {"instrument": "TSLA", "mid_signal": -1110711, "gamma_signal": -157395, "vega_signal": -124766, "option_type": "C", "stock_price": 348.15, "utc_time": 1775664580000}, {"instrument": "TSLA", "mid_signal": -312036, "gamma_signal": -20063, "vega_signal": 120201, "option_type": "P", "stock_price": 348.17, "utc_time": 1775664580000}, {"instrument": "TSLA", "mid_signal": -139781, "gamma_signal": -36413, "vega_signal": -98573, "option_type": "C", "stock_price": 348, "utc_time": 1775664585000}, {"instrument": "TSLA", "mid_signal": -543743, "gamma_signal": 22327, "vega_signal": 318524, "option_type": "P", "stock_price": 348, "utc_time": 1775664585000}, {"instrument": "TSLA", "mid_signal": -406514, "gamma_signal": 439242, "vega_signal": -132367, "option_type": "C", "stock_price": 348, "utc_time": 1775664590000}, {"instrument": "TSLA", "mid_signal": -446684, "gamma_signal": 48455, "vega_signal": -47030, "option_type": "P", "stock_price": 348, "utc_time": 1775664590000}, {"instrument": "TSLA", "mid_signal": -2414502, "gamma_signal": -318850, "vega_signal": -225223, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664595000}, {"instrument": "TSLA", "mid_signal": -617627, "gamma_signal": 85153, "vega_signal": -26268, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664595000}, {"instrument": "TSLA", "mid_signal": 248218, "gamma_signal": 50088, "vega_signal": 52476, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664600000}, {"instrument": "TSLA", "mid_signal": -2347719, "gamma_signal": 115109, "vega_signal": 174466, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664600000}, {"instrument": "TSLA", "mid_signal": -916175, "gamma_signal": -34590, "vega_signal": -179391, "option_type": "C", "stock_price": 348, "utc_time": 1775664605000}, {"instrument": "TSLA", "mid_signal": 979561, "gamma_signal": -137326, "vega_signal": -14468, "option_type": "P", "stock_price": 348, "utc_time": 1775664605000}, {"instrument": "TSLA", "mid_signal": 732197, "gamma_signal": 168820, "vega_signal": 61603, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664610000}, {"instrument": "TSLA", "mid_signal": -661961, "gamma_signal": 792, "vega_signal": -5271, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664610000}, {"instrument": "TSLA", "mid_signal": -306057, "gamma_signal": -4644, "vega_signal": -98108, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664615000}, {"instrument": "TSLA", "mid_signal": 1226131, "gamma_signal": -70163, "vega_signal": -174248, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664615000}, {"instrument": "TSLA", "mid_signal": 127707, "gamma_signal": -7627, "vega_signal": -6130, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664620000}, {"instrument": "TSLA", "mid_signal": 1855719, "gamma_signal": -165713, "vega_signal": -80749, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664620000}, {"instrument": "TSLA", "mid_signal": 51247, "gamma_signal": 23455, "vega_signal": -85021, "option_type": "C", "stock_price": 348.16, "utc_time": 1775664625000}, {"instrument": "TSLA", "mid_signal": 1240779, "gamma_signal": -94861, "vega_signal": -380935, "option_type": "P", "stock_price": 348.16, "utc_time": 1775664625000}, {"instrument": "TSLA", "mid_signal": 988878, "gamma_signal": 122633, "vega_signal": 295641, "option_type": "C", "stock_price": 348.22, "utc_time": 1775664630000}, {"instrument": "TSLA", "mid_signal": 708573, "gamma_signal": -39413, "vega_signal": -93241, "option_type": "P", "stock_price": 348.22, "utc_time": 1775664630000}, {"instrument": "TSLA", "mid_signal": -162446, "gamma_signal": 17486, "vega_signal": -133132, "option_type": "C", "stock_price": 348.17, "utc_time": 1775664635000}, {"instrument": "TSLA", "mid_signal": 689394, "gamma_signal": -134442, "vega_signal": -105899, "option_type": "P", "stock_price": 348.17, "utc_time": 1775664635000}, {"instrument": "TSLA", "mid_signal": 369174, "gamma_signal": 52234, "vega_signal": 45355, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664640000}, {"instrument": "TSLA", "mid_signal": -297961, "gamma_signal": 3360, "vega_signal": 38072, "option_type": "P", "stock_price": 348.09, "utc_time": 1775664640000}, {"instrument": "TSLA", "mid_signal": 549590, "gamma_signal": 29760, "vega_signal": 149158, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664645000}, {"instrument": "TSLA", "mid_signal": 122963, "gamma_signal": 3536, "vega_signal": 88289, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664645000}, {"instrument": "TSLA", "mid_signal": 2357705, "gamma_signal": 383536, "vega_signal": 781552, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664650000}, {"instrument": "TSLA", "mid_signal": -538785, "gamma_signal": 32448, "vega_signal": 141804, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664650000}, {"instrument": "TSLA", "mid_signal": -90492, "gamma_signal": -8332, "vega_signal": -30909, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664655000}, {"instrument": "TSLA", "mid_signal": -210372, "gamma_signal": 7448, "vega_signal": 63450, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664655000}, {"instrument": "TSLA", "mid_signal": 239071, "gamma_signal": 116400, "vega_signal": 84084, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664660000}, {"instrument": "TSLA", "mid_signal": -600549, "gamma_signal": 8227, "vega_signal": 16912, "option_type": "P", "stock_price": 348.08, "utc_time": 1775664660000}, {"instrument": "TSLA", "mid_signal": -497774, "gamma_signal": -29732, "vega_signal": -419320, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664665000}, {"instrument": "TSLA", "mid_signal": 95523, "gamma_signal": 1187, "vega_signal": -40185, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664665000}, {"instrument": "TSLA", "mid_signal": -209361, "gamma_signal": 19211, "vega_signal": 7142, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664670000}, {"instrument": "TSLA", "mid_signal": 25827, "gamma_signal": -6833, "vega_signal": 28173, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664670000}, {"instrument": "TSLA", "mid_signal": -811250, "gamma_signal": 44263, "vega_signal": -191365, "option_type": "C", "stock_price": 347.95, "utc_time": 1775664675000}, {"instrument": "TSLA", "mid_signal": -1458961, "gamma_signal": 78216, "vega_signal": 1799, "option_type": "P", "stock_price": 347.95, "utc_time": 1775664675000}, {"instrument": "TSLA", "mid_signal": -466244, "gamma_signal": -59346, "vega_signal": -136144, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664680000}, {"instrument": "TSLA", "mid_signal": -1184277, "gamma_signal": 80088, "vega_signal": 428814, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664680000}, {"instrument": "TSLA", "mid_signal": -355734, "gamma_signal": -95775, "vega_signal": -54133, "option_type": "C", "stock_price": 348.08, "utc_time": 1775664685000}, {"instrument": "TSLA", "mid_signal": 95632, "gamma_signal": 9943, "vega_signal": -118824, "option_type": "P", "stock_price": 348.08, "utc_time": 1775664685000}, {"instrument": "TSLA", "mid_signal": 78474, "gamma_signal": -3726, "vega_signal": 26488, "option_type": "C", "stock_price": 348.05, "utc_time": 1775664690000}, {"instrument": "TSLA", "mid_signal": -139421, "gamma_signal": 5597, "vega_signal": 10602, "option_type": "P", "stock_price": 348.05, "utc_time": 1775664690000}, {"instrument": "TSLA", "mid_signal": 770631, "gamma_signal": 48765, "vega_signal": 58904, "option_type": "C", "stock_price": 348.04, "utc_time": 1775664695000}, {"instrument": "TSLA", "mid_signal": 400702, "gamma_signal": -28956, "vega_signal": -54122, "option_type": "P", "stock_price": 348.04, "utc_time": 1775664695000}, {"instrument": "TSLA", "mid_signal": 209720, "gamma_signal": 5986, "vega_signal": 67871, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664700000}, {"instrument": "TSLA", "mid_signal": 675844, "gamma_signal": -195940, "vega_signal": -145709, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664700000}, {"instrument": "TSLA", "mid_signal": -76095, "gamma_signal": -3216, "vega_signal": -13111, "option_type": "C", "stock_price": 348.1, "utc_time": 1775664705000}, {"instrument": "TSLA", "mid_signal": -45154, "gamma_signal": 15079, "vega_signal": -6892, "option_type": "P", "stock_price": 348.1, "utc_time": 1775664705000}, {"instrument": "TSLA", "mid_signal": 352810, "gamma_signal": 10713, "vega_signal": 113611, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664710000}, {"instrument": "TSLA", "mid_signal": 471120, "gamma_signal": -41438, "vega_signal": -90833, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664710000}, {"instrument": "TSLA", "mid_signal": -418601, "gamma_signal": -55654, "vega_signal": -96970, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664715000}, {"instrument": "TSLA", "mid_signal": 206514, "gamma_signal": -24678, "vega_signal": -31758, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664715000}, {"instrument": "TSLA", "mid_signal": -333263, "gamma_signal": -14618, "vega_signal": -97005, "option_type": "C", "stock_price": 348.16, "utc_time": 1775664720000}, {"instrument": "TSLA", "mid_signal": -162323, "gamma_signal": 3920, "vega_signal": 10234, "option_type": "P", "stock_price": 348.16, "utc_time": 1775664720000}, {"instrument": "TSLA", "mid_signal": 85745, "gamma_signal": -59446, "vega_signal": 66150, "option_type": "C", "stock_price": 348.1, "utc_time": 1775664725000}, {"instrument": "TSLA", "mid_signal": -1290973, "gamma_signal": 164139, "vega_signal": 47635, "option_type": "P", "stock_price": 348.16, "utc_time": 1775664725000}, {"instrument": "TSLA", "mid_signal": -80498, "gamma_signal": 15729, "vega_signal": 7880, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664730000}, {"instrument": "TSLA", "mid_signal": 166017, "gamma_signal": -25796, "vega_signal": -15449, "option_type": "P", "stock_price": 348.1, "utc_time": 1775664730000}, {"instrument": "TSLA", "mid_signal": 293065, "gamma_signal": 20335, "vega_signal": 50511, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664735000}, {"instrument": "TSLA", "mid_signal": -216585, "gamma_signal": 37041, "vega_signal": -20018, "option_type": "P", "stock_price": 348.06, "utc_time": 1775664735000}, {"instrument": "TSLA", "mid_signal": -666730, "gamma_signal": -23565, "vega_signal": -914047, "option_type": "C", "stock_price": 348.04, "utc_time": 1775664740000}, {"instrument": "TSLA", "mid_signal": 12572, "gamma_signal": 54, "vega_signal": -6857, "option_type": "P", "stock_price": 348.04, "utc_time": 1775664740000}, {"instrument": "TSLA", "mid_signal": 239595, "gamma_signal": -3882, "vega_signal": -44549, "option_type": "C", "stock_price": 348.09, "utc_time": 1775664745000}, {"instrument": "TSLA", "mid_signal": -195399, "gamma_signal": 8490, "vega_signal": 72455, "option_type": "P", "stock_price": 348.09, "utc_time": 1775664745000}, {"instrument": "TSLA", "mid_signal": -51258, "gamma_signal": -3299, "vega_signal": -73381, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664750000}, {"instrument": "TSLA", "mid_signal": 779644, "gamma_signal": -126425, "vega_signal": -113433, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664750000}, {"instrument": "TSLA", "mid_signal": -391988, "gamma_signal": -9780, "vega_signal": -130172, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664755000}, {"instrument": "TSLA", "mid_signal": -494695, "gamma_signal": 66413, "vega_signal": 37706, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664755000}, {"instrument": "TSLA", "mid_signal": 182179, "gamma_signal": 6431, "vega_signal": 5128, "option_type": "C", "stock_price": 348.03, "utc_time": 1775664760000}, {"instrument": "TSLA", "mid_signal": 159484, "gamma_signal": -2405, "vega_signal": -27044, "option_type": "P", "stock_price": 348.03, "utc_time": 1775664760000}, {"instrument": "TSLA", "mid_signal": -493286, "gamma_signal": -26377, "vega_signal": -97436, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664765000}, {"instrument": "TSLA", "mid_signal": 8065, "gamma_signal": -22498, "vega_signal": 36614, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664765000}, {"instrument": "TSLA", "mid_signal": -138241, "gamma_signal": -11819, "vega_signal": -119651, "option_type": "C", "stock_price": 347.94, "utc_time": 1775664770000}, {"instrument": "TSLA", "mid_signal": -1479637, "gamma_signal": 28820, "vega_signal": 40161, "option_type": "P", "stock_price": 347.94, "utc_time": 1775664770000}, {"instrument": "TSLA", "mid_signal": 217495, "gamma_signal": 31148, "vega_signal": 36642, "option_type": "C", "stock_price": 347.95, "utc_time": 1775664775000}, {"instrument": "TSLA", "mid_signal": -686212, "gamma_signal": 82838, "vega_signal": 185337, "option_type": "P", "stock_price": 347.95, "utc_time": 1775664775000}, {"instrument": "TSLA", "mid_signal": -307826, "gamma_signal": 10014, "vega_signal": 35418, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664780000}, {"instrument": "TSLA", "mid_signal": -219106, "gamma_signal": 38036, "vega_signal": 147587, "option_type": "P", "stock_price": 347.93, "utc_time": 1775664780000}, {"instrument": "TSLA", "mid_signal": 133459, "gamma_signal": 37197, "vega_signal": 22689, "option_type": "C", "stock_price": 347.73, "utc_time": 1775664785000}, {"instrument": "TSLA", "mid_signal": -584158, "gamma_signal": 51870, "vega_signal": 49591, "option_type": "P", "stock_price": 347.73, "utc_time": 1775664785000}, {"instrument": "TSLA", "mid_signal": -182525, "gamma_signal": -28148, "vega_signal": -98853, "option_type": "C", "stock_price": 347.8, "utc_time": 1775664790000}, {"instrument": "TSLA", "mid_signal": 2206592, "gamma_signal": -373072, "vega_signal": -160043, "option_type": "P", "stock_price": 347.8, "utc_time": 1775664790000}, {"instrument": "TSLA", "mid_signal": -57176, "gamma_signal": -6611, "vega_signal": 166939, "option_type": "C", "stock_price": 347.8, "utc_time": 1775664795000}, {"instrument": "TSLA", "mid_signal": -908151, "gamma_signal": 138266, "vega_signal": 115116, "option_type": "P", "stock_price": 347.8, "utc_time": 1775664795000}, {"instrument": "TSLA", "mid_signal": -124692, "gamma_signal": -24722, "vega_signal": 71415, "option_type": "C", "stock_price": 347.85, "utc_time": 1775664800000}, {"instrument": "TSLA", "mid_signal": -57853, "gamma_signal": 33127, "vega_signal": 13636, "option_type": "P", "stock_price": 347.85, "utc_time": 1775664800000}, {"instrument": "TSLA", "mid_signal": -270537, "gamma_signal": -55356, "vega_signal": -37724, "option_type": "C", "stock_price": 347.88, "utc_time": 1775664805000}, {"instrument": "TSLA", "mid_signal": 746070, "gamma_signal": -38507, "vega_signal": -177117, "option_type": "P", "stock_price": 347.88, "utc_time": 1775664805000}, {"instrument": "TSLA", "mid_signal": -163666, "gamma_signal": -3678, "vega_signal": -20499, "option_type": "C", "stock_price": 347.92, "utc_time": 1775664810000}, {"instrument": "TSLA", "mid_signal": 258982, "gamma_signal": 114014, "vega_signal": -115156, "option_type": "P", "stock_price": 347.88, "utc_time": 1775664810000}, {"instrument": "TSLA", "mid_signal": 133217, "gamma_signal": 65599, "vega_signal": 30188, "option_type": "C", "stock_price": 347.93, "utc_time": 1775664815000}, {"instrument": "TSLA", "mid_signal": -317819, "gamma_signal": 15576, "vega_signal": 65463, "option_type": "P", "stock_price": 347.91, "utc_time": 1775664815000}, {"instrument": "TSLA", "mid_signal": 528195, "gamma_signal": 72834, "vega_signal": 185357, "option_type": "C", "stock_price": 347.87, "utc_time": 1775664820000}, {"instrument": "TSLA", "mid_signal": -1114768, "gamma_signal": 162858, "vega_signal": -49618, "option_type": "P", "stock_price": 347.87, "utc_time": 1775664820000}, {"instrument": "TSLA", "mid_signal": 143817, "gamma_signal": 4326, "vega_signal": 124436, "option_type": "C", "stock_price": 347.85, "utc_time": 1775664825000}, {"instrument": "TSLA", "mid_signal": 102472, "gamma_signal": -15105, "vega_signal": 128288, "option_type": "P", "stock_price": 347.85, "utc_time": 1775664825000}, {"instrument": "TSLA", "mid_signal": 202098, "gamma_signal": 38276, "vega_signal": 31256, "option_type": "C", "stock_price": 347.84, "utc_time": 1775664830000}, {"instrument": "TSLA", "mid_signal": -240048, "gamma_signal": 3481, "vega_signal": 13461, "option_type": "P", "stock_price": 347.88, "utc_time": 1775664830000}, {"instrument": "TSLA", "mid_signal": -276128, "gamma_signal": 2964, "vega_signal": 9539, "option_type": "C", "stock_price": 347.8, "utc_time": 1775664835000}, {"instrument": "TSLA", "mid_signal": -601839, "gamma_signal": -522, "vega_signal": 2368, "option_type": "P", "stock_price": 347.8, "utc_time": 1775664835000}, {"instrument": "TSLA", "mid_signal": -331880, "gamma_signal": -9407, "vega_signal": -108457, "option_type": "C", "stock_price": 347.75, "utc_time": 1775664840000}, {"instrument": "TSLA", "mid_signal": 118217, "gamma_signal": -15314, "vega_signal": -67637, "option_type": "P", "stock_price": 347.75, "utc_time": 1775664840000}, {"instrument": "TSLA", "mid_signal": -242194, "gamma_signal": -24468, "vega_signal": -317156, "option_type": "C", "stock_price": 347.71, "utc_time": 1775664845000}, {"instrument": "TSLA", "mid_signal": -357969, "gamma_signal": 42883, "vega_signal": -2080, "option_type": "P", "stock_price": 347.71, "utc_time": 1775664845000}, {"instrument": "TSLA", "mid_signal": -1602212, "gamma_signal": -34291, "vega_signal": 51730, "option_type": "C", "stock_price": 347.55, "utc_time": 1775664850000}, {"instrument": "TSLA", "mid_signal": -4886341, "gamma_signal": 920755, "vega_signal": 396561, "option_type": "P", "stock_price": 347.55, "utc_time": 1775664850000}, {"instrument": "TSLA", "mid_signal": -1060732, "gamma_signal": -64191, "vega_signal": -268077, "option_type": "C", "stock_price": 347.33, "utc_time": 1775664855000}, {"instrument": "TSLA", "mid_signal": -1309828, "gamma_signal": 92864, "vega_signal": 88294, "option_type": "P", "stock_price": 347.33, "utc_time": 1775664855000}, {"instrument": "TSLA", "mid_signal": -752552, "gamma_signal": -49887, "vega_signal": -119176, "option_type": "C", "stock_price": 347.26, "utc_time": 1775664860000}, {"instrument": "TSLA", "mid_signal": -2129546, "gamma_signal": 98362, "vega_signal": -80858, "option_type": "P", "stock_price": 347.26, "utc_time": 1775664860000}, {"instrument": "TSLA", "mid_signal": -1812917, "gamma_signal": -284223, "vega_signal": -173364, "option_type": "C", "stock_price": 347.14, "utc_time": 1775664865000}, {"instrument": "TSLA", "mid_signal": -667244, "gamma_signal": 64951, "vega_signal": 182772, "option_type": "P", "stock_price": 347.14, "utc_time": 1775664865000}, {"instrument": "TSLA", "mid_signal": 692207, "gamma_signal": 85954, "vega_signal": -3671, "option_type": "C", "stock_price": 346.98, "utc_time": 1775664870000}, {"instrument": "TSLA", "mid_signal": -1008589, "gamma_signal": 84659, "vega_signal": 248918, "option_type": "P", "stock_price": 346.98, "utc_time": 1775664870000}, {"instrument": "TSLA", "mid_signal": -226405, "gamma_signal": -103356, "vega_signal": -37309, "option_type": "C", "stock_price": 346.89, "utc_time": 1775664875000}, {"instrument": "TSLA", "mid_signal": -1854826, "gamma_signal": 241107, "vega_signal": 15098, "option_type": "P", "stock_price": 346.89, "utc_time": 1775664875000}, {"instrument": "TSLA", "mid_signal": -488042, "gamma_signal": -33297, "vega_signal": -193389, "option_type": "C", "stock_price": 346.94, "utc_time": 1775664880000}, {"instrument": "TSLA", "mid_signal": -31783, "gamma_signal": 43924, "vega_signal": -18349, "option_type": "P", "stock_price": 346.94, "utc_time": 1775664880000}, {"instrument": "TSLA", "mid_signal": 152337, "gamma_signal": 137386, "vega_signal": -219267, "option_type": "C", "stock_price": 346.92, "utc_time": 1775664885000}, {"instrument": "TSLA", "mid_signal": -1621941, "gamma_signal": -24479, "vega_signal": 129420, "option_type": "P", "stock_price": 346.92, "utc_time": 1775664885000}, {"instrument": "TSLA", "mid_signal": 438715, "gamma_signal": 60474, "vega_signal": -56799, "option_type": "C", "stock_price": 346.91, "utc_time": 1775664890000}, {"instrument": "TSLA", "mid_signal": -1811810, "gamma_signal": 194333, "vega_signal": 327326, "option_type": "P", "stock_price": 346.91, "utc_time": 1775664890000}, {"instrument": "TSLA", "mid_signal": 343846, "gamma_signal": 46430, "vega_signal": 58099, "option_type": "C", "stock_price": 346.86, "utc_time": 1775664895000}, {"instrument": "TSLA", "mid_signal": 486374, "gamma_signal": -20706, "vega_signal": -72632, "option_type": "P", "stock_price": 346.86, "utc_time": 1775664895000}, {"instrument": "TSLA", "mid_signal": 425291, "gamma_signal": 26115, "vega_signal": 63675, "option_type": "C", "stock_price": 346.94, "utc_time": 1775664900000}, {"instrument": "TSLA", "mid_signal": 767741, "gamma_signal": -25363, "vega_signal": -89464, "option_type": "P", "stock_price": 346.94, "utc_time": 1775664900000}, {"instrument": "TSLA", "mid_signal": -564417, "gamma_signal": 25793, "vega_signal": -107786, "option_type": "C", "stock_price": 346.85, "utc_time": 1775664905000}, {"instrument": "TSLA", "mid_signal": -965068, "gamma_signal": 123253, "vega_signal": 0, "option_type": "P", "stock_price": 346.85, "utc_time": 1775664905000}, {"instrument": "TSLA", "mid_signal": -627997, "gamma_signal": -89458, "vega_signal": -87624, "option_type": "C", "stock_price": 346.75, "utc_time": 1775664910000}, {"instrument": "TSLA", "mid_signal": -615858, "gamma_signal": 158655, "vega_signal": 433, "option_type": "P", "stock_price": 346.75, "utc_time": 1775664910000}, {"instrument": "TSLA", "mid_signal": 106839, "gamma_signal": 23800, "vega_signal": 547, "option_type": "C", "stock_price": 346.74, "utc_time": 1775664915000}, {"instrument": "TSLA", "mid_signal": 597097, "gamma_signal": -82, "vega_signal": 93834, "option_type": "P", "stock_price": 346.74, "utc_time": 1775664915000}, {"instrument": "TSLA", "mid_signal": 46726, "gamma_signal": 32583, "vega_signal": -9764, "option_type": "C", "stock_price": 346.68, "utc_time": 1775664920000}, {"instrument": "TSLA", "mid_signal": 188127, "gamma_signal": 5501, "vega_signal": -173361, "option_type": "P", "stock_price": 346.68, "utc_time": 1775664920000}, {"instrument": "TSLA", "mid_signal": -34606, "gamma_signal": 21154, "vega_signal": -30043, "option_type": "C", "stock_price": 346.85, "utc_time": 1775664925000}, {"instrument": "TSLA", "mid_signal": 1199346, "gamma_signal": -239089, "vega_signal": -82173, "option_type": "P", "stock_price": 346.85, "utc_time": 1775664925000}, {"instrument": "TSLA", "mid_signal": -97788, "gamma_signal": 28673, "vega_signal": -82412, "option_type": "C", "stock_price": 346.76, "utc_time": 1775664930000}, {"instrument": "TSLA", "mid_signal": -213841, "gamma_signal": -15385, "vega_signal": 61047, "option_type": "P", "stock_price": 346.76, "utc_time": 1775664930000}, {"instrument": "TSLA", "mid_signal": 94102, "gamma_signal": -2007, "vega_signal": 56387, "option_type": "C", "stock_price": 346.74, "utc_time": 1775664935000}, {"instrument": "TSLA", "mid_signal": -312604, "gamma_signal": -18774, "vega_signal": -11403, "option_type": "P", "stock_price": 346.76, "utc_time": 1775664935000}, {"instrument": "TSLA", "mid_signal": -807140, "gamma_signal": 85570, "vega_signal": -3280235, "option_type": "C", "stock_price": 346.62, "utc_time": 1775664940000}, {"instrument": "TSLA", "mid_signal": -411737, "gamma_signal": -111884, "vega_signal": 61442, "option_type": "P", "stock_price": 346.62, "utc_time": 1775664940000}, {"instrument": "TSLA", "mid_signal": 227500, "gamma_signal": 12404, "vega_signal": 720, "option_type": "C", "stock_price": 346.63, "utc_time": 1775664945000}, {"instrument": "TSLA", "mid_signal": -2228187, "gamma_signal": 187872, "vega_signal": 93674, "option_type": "P", "stock_price": 346.56, "utc_time": 1775664945000}, {"instrument": "TSLA", "mid_signal": 625112, "gamma_signal": 16813, "vega_signal": 249121, "option_type": "C", "stock_price": 346.49, "utc_time": 1775664950000}, {"instrument": "TSLA", "mid_signal": -1506633, "gamma_signal": 158750, "vega_signal": 106094, "option_type": "P", "stock_price": 346.5, "utc_time": 1775664950000}, {"instrument": "TSLA", "mid_signal": 340931, "gamma_signal": 114367, "vega_signal": 31374, "option_type": "C", "stock_price": 346.33, "utc_time": 1775664955000}, {"instrument": "TSLA", "mid_signal": 69208, "gamma_signal": -81536, "vega_signal": 88112, "option_type": "P", "stock_price": 346.33, "utc_time": 1775664955000}, {"instrument": "TSLA", "mid_signal": -102727, "gamma_signal": 25747, "vega_signal": 93752, "option_type": "C", "stock_price": 346.49, "utc_time": 1775664960000}, {"instrument": "TSLA", "mid_signal": -117208, "gamma_signal": -5485, "vega_signal": -109722, "option_type": "P", "stock_price": 346.49, "utc_time": 1775664960000}, {"instrument": "TSLA", "mid_signal": 616139, "gamma_signal": 254035, "vega_signal": -637667, "option_type": "C", "stock_price": 346.51, "utc_time": 1775664965000}, {"instrument": "TSLA", "mid_signal": -296964, "gamma_signal": 42476, "vega_signal": -7616, "option_type": "P", "stock_price": 346.48, "utc_time": 1775664965000}, {"instrument": "TSLA", "mid_signal": 274882, "gamma_signal": -4838, "vega_signal": 38234, "option_type": "C", "stock_price": 346.44, "utc_time": 1775664970000}, {"instrument": "TSLA", "mid_signal": 84089, "gamma_signal": -30585, "vega_signal": 107963, "option_type": "P", "stock_price": 346.44, "utc_time": 1775664970000}, {"instrument": "TSLA", "mid_signal": 419396, "gamma_signal": 22303, "vega_signal": 141501, "option_type": "C", "stock_price": 346.42, "utc_time": 1775664975000}, {"instrument": "TSLA", "mid_signal": 279355, "gamma_signal": -85914, "vega_signal": 82700, "option_type": "P", "stock_price": 346.42, "utc_time": 1775664975000}, {"instrument": "TSLA", "mid_signal": 438553, "gamma_signal": 114981, "vega_signal": 186337, "option_type": "C", "stock_price": 346.47, "utc_time": 1775664980000}, {"instrument": "TSLA", "mid_signal": 312306, "gamma_signal": -4632, "vega_signal": -118712, "option_type": "P", "stock_price": 346.47, "utc_time": 1775664980000}, {"instrument": "TSLA", "mid_signal": 352965, "gamma_signal": 34447, "vega_signal": -7906, "option_type": "C", "stock_price": 346.38, "utc_time": 1775664985000}, {"instrument": "TSLA", "mid_signal": 305169, "gamma_signal": -19564, "vega_signal": -224791, "option_type": "P", "stock_price": 346.38, "utc_time": 1775664985000}, {"instrument": "TSLA", "mid_signal": -120257, "gamma_signal": -1354, "vega_signal": -37969, "option_type": "C", "stock_price": 346.42, "utc_time": 1775664990000}, {"instrument": "TSLA", "mid_signal": -169122, "gamma_signal": 118969, "vega_signal": -118853, "option_type": "P", "stock_price": 346.55, "utc_time": 1775664990000}, {"instrument": "TSLA", "mid_signal": 127670, "gamma_signal": -16788, "vega_signal": -119409, "option_type": "C", "stock_price": 346.51, "utc_time": 1775664995000}, {"instrument": "TSLA", "mid_signal": 149097, "gamma_signal": -19840, "vega_signal": -87943, "option_type": "P", "stock_price": 346.51, "utc_time": 1775664995000}, {"instrument": "TSLA", "mid_signal": 10866, "gamma_signal": 27063, "vega_signal": 53572, "option_type": "C", "stock_price": 346.35, "utc_time": 1775665000000}, {"instrument": "TSLA", "mid_signal": -122859, "gamma_signal": 9574, "vega_signal": 6504, "option_type": "P", "stock_price": 346.35, "utc_time": 1775665000000}, {"instrument": "TSLA", "mid_signal": -37274, "gamma_signal": 3121, "vega_signal": -31466, "option_type": "C", "stock_price": 346.4, "utc_time": 1775665005000}, {"instrument": "TSLA", "mid_signal": -114589, "gamma_signal": 16498, "vega_signal": -70611, "option_type": "P", "stock_price": 346.39, "utc_time": 1775665005000}, {"instrument": "TSLA", "mid_signal": 130233, "gamma_signal": 19116, "vega_signal": -933, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665010000}, {"instrument": "TSLA", "mid_signal": -984998, "gamma_signal": 31294, "vega_signal": 258669, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665010000}, {"instrument": "TSLA", "mid_signal": 553546, "gamma_signal": 145724, "vega_signal": 132752, "option_type": "C", "stock_price": 346.26, "utc_time": 1775665015000}, {"instrument": "TSLA", "mid_signal": 1369629, "gamma_signal": -172136, "vega_signal": -132248, "option_type": "P", "stock_price": 346.26, "utc_time": 1775665015000}, {"instrument": "TSLA", "mid_signal": -403447, "gamma_signal": -43715, "vega_signal": -179638, "option_type": "C", "stock_price": 346.33, "utc_time": 1775665020000}, {"instrument": "TSLA", "mid_signal": 2585656, "gamma_signal": -598669, "vega_signal": -154479, "option_type": "P", "stock_price": 346.33, "utc_time": 1775665020000}, {"instrument": "TSLA", "mid_signal": -1044713, "gamma_signal": -76514, "vega_signal": -481261, "option_type": "C", "stock_price": 346.28, "utc_time": 1775665025000}, {"instrument": "TSLA", "mid_signal": 412622, "gamma_signal": -32800, "vega_signal": -46554, "option_type": "P", "stock_price": 346.28, "utc_time": 1775665025000}, {"instrument": "TSLA", "mid_signal": -129683, "gamma_signal": -65852, "vega_signal": -59165, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665030000}, {"instrument": "TSLA", "mid_signal": 1809951, "gamma_signal": -234680, "vega_signal": -148077, "option_type": "P", "stock_price": 346.17, "utc_time": 1775665030000}, {"instrument": "TSLA", "mid_signal": 647149, "gamma_signal": 61782, "vega_signal": -286401, "option_type": "C", "stock_price": 346.07, "utc_time": 1775665035000}, {"instrument": "TSLA", "mid_signal": 965755, "gamma_signal": -148299, "vega_signal": -55703, "option_type": "P", "stock_price": 346.07, "utc_time": 1775665035000}, {"instrument": "TSLA", "mid_signal": -91154, "gamma_signal": 15709, "vega_signal": -21613, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665040000}, {"instrument": "TSLA", "mid_signal": -1217863, "gamma_signal": 63281, "vega_signal": 12797, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665040000}, {"instrument": "TSLA", "mid_signal": -883844, "gamma_signal": -202060, "vega_signal": -138284, "option_type": "C", "stock_price": 346.15, "utc_time": 1775665045000}, {"instrument": "TSLA", "mid_signal": -962691, "gamma_signal": 71103, "vega_signal": 152286, "option_type": "P", "stock_price": 346.15, "utc_time": 1775665045000}, {"instrument": "TSLA", "mid_signal": 522363, "gamma_signal": -17952, "vega_signal": 145537, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665050000}, {"instrument": "TSLA", "mid_signal": -139669, "gamma_signal": 82725, "vega_signal": -18898, "option_type": "P", "stock_price": 346.2, "utc_time": 1775665050000}, {"instrument": "TSLA", "mid_signal": 498785, "gamma_signal": 27129, "vega_signal": 159841, "option_type": "C", "stock_price": 346.195, "utc_time": 1775665055000}, {"instrument": "TSLA", "mid_signal": 389770, "gamma_signal": -27564, "vega_signal": -359620, "option_type": "P", "stock_price": 346.22, "utc_time": 1775665055000}, {"instrument": "TSLA", "mid_signal": 1761776, "gamma_signal": 329402, "vega_signal": 164957, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665060000}, {"instrument": "TSLA", "mid_signal": 406432, "gamma_signal": -59845, "vega_signal": 11820, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665060000}, {"instrument": "TSLA", "mid_signal": 874827, "gamma_signal": 81495, "vega_signal": 216569, "option_type": "C", "stock_price": 345.98, "utc_time": 1775665065000}, {"instrument": "TSLA", "mid_signal": -755201, "gamma_signal": -52071, "vega_signal": 60516, "option_type": "P", "stock_price": 345.98, "utc_time": 1775665065000}, {"instrument": "TSLA", "mid_signal": 1397028, "gamma_signal": 152479, "vega_signal": 463150, "option_type": "C", "stock_price": 345.86, "utc_time": 1775665070000}, {"instrument": "TSLA", "mid_signal": 900945, "gamma_signal": -158869, "vega_signal": 72755, "option_type": "P", "stock_price": 345.86, "utc_time": 1775665070000}, {"instrument": "TSLA", "mid_signal": -730017, "gamma_signal": -73468, "vega_signal": -50250, "option_type": "C", "stock_price": 345.88, "utc_time": 1775665075000}, {"instrument": "TSLA", "mid_signal": -1040521, "gamma_signal": 118738, "vega_signal": -65126, "option_type": "P", "stock_price": 345.88, "utc_time": 1775665075000}, {"instrument": "TSLA", "mid_signal": 591018, "gamma_signal": 134222, "vega_signal": -38722, "option_type": "C", "stock_price": 345.8, "utc_time": 1775665080000}, {"instrument": "TSLA", "mid_signal": -23152, "gamma_signal": 11205, "vega_signal": 33112, "option_type": "P", "stock_price": 345.8, "utc_time": 1775665080000}, {"instrument": "TSLA", "mid_signal": 1038103, "gamma_signal": 155293, "vega_signal": -34033, "option_type": "C", "stock_price": 345.82, "utc_time": 1775665085000}, {"instrument": "TSLA", "mid_signal": 950470, "gamma_signal": 4304, "vega_signal": -190120, "option_type": "P", "stock_price": 345.78, "utc_time": 1775665085000}, {"instrument": "TSLA", "mid_signal": -628857, "gamma_signal": -104325, "vega_signal": -314756, "option_type": "C", "stock_price": 345.86, "utc_time": 1775665090000}, {"instrument": "TSLA", "mid_signal": -173034, "gamma_signal": 44916, "vega_signal": -142572, "option_type": "P", "stock_price": 345.86, "utc_time": 1775665090000}, {"instrument": "TSLA", "mid_signal": 61366, "gamma_signal": -2311, "vega_signal": -29141, "option_type": "C", "stock_price": 345.87, "utc_time": 1775665095000}, {"instrument": "TSLA", "mid_signal": -452651, "gamma_signal": -21695, "vega_signal": 91895, "option_type": "P", "stock_price": 345.87, "utc_time": 1775665095000}, {"instrument": "TSLA", "mid_signal": -103951, "gamma_signal": 15160, "vega_signal": 20711, "option_type": "C", "stock_price": 345.82, "utc_time": 1775665100000}, {"instrument": "TSLA", "mid_signal": 211247, "gamma_signal": -96814, "vega_signal": -141538, "option_type": "P", "stock_price": 345.82, "utc_time": 1775665100000}, {"instrument": "TSLA", "mid_signal": 841460, "gamma_signal": 228920, "vega_signal": 30949, "option_type": "C", "stock_price": 345.85, "utc_time": 1775665105000}, {"instrument": "TSLA", "mid_signal": -590268, "gamma_signal": 80443, "vega_signal": 25713, "option_type": "P", "stock_price": 345.85, "utc_time": 1775665105000}, {"instrument": "TSLA", "mid_signal": 540693, "gamma_signal": 49601, "vega_signal": 119749, "option_type": "C", "stock_price": 345.95, "utc_time": 1775665110000}, {"instrument": "TSLA", "mid_signal": 707657, "gamma_signal": -52046, "vega_signal": -274244, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665110000}, {"instrument": "TSLA", "mid_signal": 180421, "gamma_signal": 51346, "vega_signal": -13141, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665115000}, {"instrument": "TSLA", "mid_signal": 90489, "gamma_signal": 7089, "vega_signal": -3460, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665115000}, {"instrument": "TSLA", "mid_signal": 540256, "gamma_signal": 83398, "vega_signal": -20003, "option_type": "C", "stock_price": 346.05, "utc_time": 1775665120000}, {"instrument": "TSLA", "mid_signal": 890860, "gamma_signal": -137762, "vega_signal": -46369, "option_type": "P", "stock_price": 346.05, "utc_time": 1775665120000}, {"instrument": "TSLA", "mid_signal": 794339, "gamma_signal": -52671, "vega_signal": 169187, "option_type": "C", "stock_price": 345.97, "utc_time": 1775665125000}, {"instrument": "TSLA", "mid_signal": 145428, "gamma_signal": -2297, "vega_signal": -59541, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665125000}, {"instrument": "TSLA", "mid_signal": 313919, "gamma_signal": -550, "vega_signal": 164493, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665130000}, {"instrument": "TSLA", "mid_signal": -137083, "gamma_signal": 48161, "vega_signal": -20705, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665130000}, {"instrument": "TSLA", "mid_signal": -323962, "gamma_signal": -21312, "vega_signal": -81100, "option_type": "C", "stock_price": 346.1, "utc_time": 1775665135000}, {"instrument": "TSLA", "mid_signal": -275873, "gamma_signal": 31137, "vega_signal": -9713, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665135000}, {"instrument": "TSLA", "mid_signal": 4066921, "gamma_signal": 552914, "vega_signal": 225974, "option_type": "C", "stock_price": 346.09, "utc_time": 1775665140000}, {"instrument": "TSLA", "mid_signal": -77795, "gamma_signal": 15166, "vega_signal": 25266, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665140000}, {"instrument": "TSLA", "mid_signal": -702078, "gamma_signal": -51806, "vega_signal": -103341, "option_type": "C", "stock_price": 346.2, "utc_time": 1775665145000}, {"instrument": "TSLA", "mid_signal": -1528890, "gamma_signal": 278188, "vega_signal": 81461, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665145000}, {"instrument": "TSLA", "mid_signal": -345343, "gamma_signal": -25863, "vega_signal": 23555, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665150000}, {"instrument": "TSLA", "mid_signal": -694168, "gamma_signal": 88158, "vega_signal": 38069, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665150000}, {"instrument": "TSLA", "mid_signal": 2371970, "gamma_signal": 346949, "vega_signal": 162806, "option_type": "C", "stock_price": 346.25, "utc_time": 1775665155000}, {"instrument": "TSLA", "mid_signal": 181545, "gamma_signal": -15833, "vega_signal": 31954, "option_type": "P", "stock_price": 346.25, "utc_time": 1775665155000}, {"instrument": "TSLA", "mid_signal": 1347909, "gamma_signal": 166051, "vega_signal": -25972, "option_type": "C", "stock_price": 346.21, "utc_time": 1775665160000}, {"instrument": "TSLA", "mid_signal": -254203, "gamma_signal": 26621, "vega_signal": 17098, "option_type": "P", "stock_price": 346.21, "utc_time": 1775665160000}, {"instrument": "TSLA", "mid_signal": -241182, "gamma_signal": -16015, "vega_signal": -119377, "option_type": "C", "stock_price": 346.19, "utc_time": 1775665165000}, {"instrument": "TSLA", "mid_signal": 5793169, "gamma_signal": -747267, "vega_signal": -259472, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665165000}, {"instrument": "TSLA", "mid_signal": 881053, "gamma_signal": 47977, "vega_signal": 94390, "option_type": "C", "stock_price": 346.19, "utc_time": 1775665170000}, {"instrument": "TSLA", "mid_signal": 707360, "gamma_signal": -32961, "vega_signal": 6780, "option_type": "P", "stock_price": 346.2, "utc_time": 1775665170000}, {"instrument": "TSLA", "mid_signal": 76743, "gamma_signal": -345, "vega_signal": -85005, "option_type": "C", "stock_price": 346.16, "utc_time": 1775665175000}, {"instrument": "TSLA", "mid_signal": 132658, "gamma_signal": 21311, "vega_signal": -54514, "option_type": "P", "stock_price": 346.2, "utc_time": 1775665175000}, {"instrument": "TSLA", "mid_signal": 1620308, "gamma_signal": 79501, "vega_signal": 289482, "option_type": "C", "stock_price": 346.16, "utc_time": 1775665180000}, {"instrument": "TSLA", "mid_signal": -964708, "gamma_signal": 165911, "vega_signal": 68731, "option_type": "P", "stock_price": 346.16, "utc_time": 1775665180000}, {"instrument": "TSLA", "mid_signal": 194683, "gamma_signal": 647, "vega_signal": 188008, "option_type": "C", "stock_price": 346.21, "utc_time": 1775665185000}, {"instrument": "TSLA", "mid_signal": 17198, "gamma_signal": -3584, "vega_signal": 18965, "option_type": "P", "stock_price": 346.24, "utc_time": 1775665185000}, {"instrument": "TSLA", "mid_signal": -2135550, "gamma_signal": -865664, "vega_signal": -265558, "option_type": "C", "stock_price": 346.22, "utc_time": 1775665190000}, {"instrument": "TSLA", "mid_signal": -51160, "gamma_signal": -13336, "vega_signal": 50203, "option_type": "P", "stock_price": 346.22, "utc_time": 1775665190000}, {"instrument": "TSLA", "mid_signal": -1056627, "gamma_signal": -68780, "vega_signal": -333815, "option_type": "C", "stock_price": 346.19, "utc_time": 1775665195000}, {"instrument": "TSLA", "mid_signal": 307122, "gamma_signal": -26152, "vega_signal": 29519, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665195000}, {"instrument": "TSLA", "mid_signal": 288297, "gamma_signal": 21541, "vega_signal": -9738, "option_type": "C", "stock_price": 346.17, "utc_time": 1775665200000}, {"instrument": "TSLA", "mid_signal": -506545, "gamma_signal": 33283, "vega_signal": 116863, "option_type": "P", "stock_price": 346.17, "utc_time": 1775665200000}, {"instrument": "TSLA", "mid_signal": -917615, "gamma_signal": -186430, "vega_signal": -70541, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665205000}, {"instrument": "TSLA", "mid_signal": 173734, "gamma_signal": -53851, "vega_signal": -10852, "option_type": "P", "stock_price": 346.18, "utc_time": 1775665205000}, {"instrument": "TSLA", "mid_signal": 215694, "gamma_signal": 5379, "vega_signal": 42170, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665210000}, {"instrument": "TSLA", "mid_signal": -146296, "gamma_signal": 10569, "vega_signal": 28096, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665210000}, {"instrument": "TSLA", "mid_signal": -74101, "gamma_signal": -5365, "vega_signal": -21752, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665215000}, {"instrument": "TSLA", "mid_signal": -1261187, "gamma_signal": 233208, "vega_signal": 167910, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665215000}, {"instrument": "TSLA", "mid_signal": -518569, "gamma_signal": -26149, "vega_signal": -90151, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665220000}, {"instrument": "TSLA", "mid_signal": -612701, "gamma_signal": 16663, "vega_signal": 597695, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665220000}, {"instrument": "TSLA", "mid_signal": -432026, "gamma_signal": -42834, "vega_signal": -97472, "option_type": "C", "stock_price": 346.02, "utc_time": 1775665225000}, {"instrument": "TSLA", "mid_signal": 135358, "gamma_signal": -49716, "vega_signal": 24753, "option_type": "P", "stock_price": 346.02, "utc_time": 1775665225000}, {"instrument": "TSLA", "mid_signal": 1789717, "gamma_signal": 268492, "vega_signal": 90294, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665230000}, {"instrument": "TSLA", "mid_signal": -205407, "gamma_signal": 24058, "vega_signal": 50921, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665230000}, {"instrument": "TSLA", "mid_signal": -191376, "gamma_signal": 3071, "vega_signal": -2527, "option_type": "C", "stock_price": 346.21, "utc_time": 1775665235000}, {"instrument": "TSLA", "mid_signal": -220649, "gamma_signal": 4475, "vega_signal": 58178, "option_type": "P", "stock_price": 346.07, "utc_time": 1775665235000}, {"instrument": "TSLA", "mid_signal": 158417, "gamma_signal": -4202, "vega_signal": 32474, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665240000}, {"instrument": "TSLA", "mid_signal": 414652, "gamma_signal": -126034, "vega_signal": -39412, "option_type": "P", "stock_price": 346.18, "utc_time": 1775665240000}, {"instrument": "TSLA", "mid_signal": -238059, "gamma_signal": -9181, "vega_signal": -81660, "option_type": "C", "stock_price": 346.18, "utc_time": 1775665245000}, {"instrument": "TSLA", "mid_signal": 78494, "gamma_signal": -21781, "vega_signal": 243877, "option_type": "P", "stock_price": 346.18, "utc_time": 1775665245000}, {"instrument": "TSLA", "mid_signal": 285170, "gamma_signal": 6376, "vega_signal": 86449, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665250000}, {"instrument": "TSLA", "mid_signal": -248957, "gamma_signal": -10301, "vega_signal": 521251, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665250000}, {"instrument": "TSLA", "mid_signal": 550979, "gamma_signal": 38200, "vega_signal": 77250, "option_type": "C", "stock_price": 345.98, "utc_time": 1775665255000}, {"instrument": "TSLA", "mid_signal": 622874, "gamma_signal": -76070, "vega_signal": -404335, "option_type": "P", "stock_price": 346.01, "utc_time": 1775665255000}, {"instrument": "TSLA", "mid_signal": -1391753, "gamma_signal": -122802, "vega_signal": -221916, "option_type": "C", "stock_price": 345.97, "utc_time": 1775665260000}, {"instrument": "TSLA", "mid_signal": 376888, "gamma_signal": -39624, "vega_signal": -48451, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665260000}, {"instrument": "TSLA", "mid_signal": -4554, "gamma_signal": -4572, "vega_signal": 10205, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665265000}, {"instrument": "TSLA", "mid_signal": -384440, "gamma_signal": 11284, "vega_signal": 83701, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665265000}, {"instrument": "TSLA", "mid_signal": 369809, "gamma_signal": 27243, "vega_signal": 127621, "option_type": "C", "stock_price": 345.99, "utc_time": 1775665270000}, {"instrument": "TSLA", "mid_signal": 264972, "gamma_signal": -13742, "vega_signal": -18630, "option_type": "P", "stock_price": 345.99, "utc_time": 1775665270000}, {"instrument": "TSLA", "mid_signal": -222047, "gamma_signal": -114081, "vega_signal": 50380, "option_type": "C", "stock_price": 345.93, "utc_time": 1775665275000}, {"instrument": "TSLA", "mid_signal": 230617, "gamma_signal": -11521, "vega_signal": 24183, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665275000}, {"instrument": "TSLA", "mid_signal": 1174193, "gamma_signal": 53889, "vega_signal": 703516, "option_type": "C", "stock_price": 345.99, "utc_time": 1775665280000}, {"instrument": "TSLA", "mid_signal": 266137, "gamma_signal": 2206, "vega_signal": -12069, "option_type": "P", "stock_price": 345.99, "utc_time": 1775665280000}, {"instrument": "TSLA", "mid_signal": -445385, "gamma_signal": -24663, "vega_signal": -90200, "option_type": "C", "stock_price": 346.01, "utc_time": 1775665285000}, {"instrument": "TSLA", "mid_signal": -83023, "gamma_signal": 8088, "vega_signal": 58975, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665285000}, {"instrument": "TSLA", "mid_signal": -405019, "gamma_signal": -23585, "vega_signal": -63325, "option_type": "C", "stock_price": 346.07, "utc_time": 1775665290000}, {"instrument": "TSLA", "mid_signal": -16008, "gamma_signal": 33686, "vega_signal": 156351, "option_type": "P", "stock_price": 346.07, "utc_time": 1775665290000}, {"instrument": "TSLA", "mid_signal": -991933, "gamma_signal": -110180, "vega_signal": 3938, "option_type": "C", "stock_price": 346.19, "utc_time": 1775665295000}, {"instrument": "TSLA", "mid_signal": -42074, "gamma_signal": 7222, "vega_signal": 21820, "option_type": "P", "stock_price": 346.19, "utc_time": 1775665295000}, {"instrument": "TSLA", "mid_signal": -227207, "gamma_signal": 361, "vega_signal": 278798, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665300000}, {"instrument": "TSLA", "mid_signal": 275993, "gamma_signal": -34946, "vega_signal": -61939, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665300000}, {"instrument": "TSLA", "mid_signal": 1683370, "gamma_signal": -7849, "vega_signal": 53676, "option_type": "C", "stock_price": 346.15, "utc_time": 1775665305000}, {"instrument": "TSLA", "mid_signal": -184019, "gamma_signal": 777, "vega_signal": 55106, "option_type": "P", "stock_price": 346.15, "utc_time": 1775665305000}, {"instrument": "TSLA", "mid_signal": 892651, "gamma_signal": 138280, "vega_signal": 146912, "option_type": "C", "stock_price": 346.13, "utc_time": 1775665310000}, {"instrument": "TSLA", "mid_signal": 230019, "gamma_signal": -2736, "vega_signal": -93058, "option_type": "P", "stock_price": 346.13, "utc_time": 1775665310000}, {"instrument": "TSLA", "mid_signal": -286331, "gamma_signal": -11365, "vega_signal": -58366, "option_type": "C", "stock_price": 346.08, "utc_time": 1775665315000}, {"instrument": "TSLA", "mid_signal": 235139, "gamma_signal": -8426, "vega_signal": -32848, "option_type": "P", "stock_price": 346.08, "utc_time": 1775665315000}, {"instrument": "TSLA", "mid_signal": -204782, "gamma_signal": 6680, "vega_signal": -78353, "option_type": "C", "stock_price": 346.04, "utc_time": 1775665320000}, {"instrument": "TSLA", "mid_signal": -272292, "gamma_signal": 61942, "vega_signal": 513, "option_type": "P", "stock_price": 346.04, "utc_time": 1775665320000}, {"instrument": "TSLA", "mid_signal": 299885, "gamma_signal": 13145, "vega_signal": 51113, "option_type": "C", "stock_price": 346.01, "utc_time": 1775665325000}, {"instrument": "TSLA", "mid_signal": -1294595, "gamma_signal": 299795, "vega_signal": 65591, "option_type": "P", "stock_price": 346.01, "utc_time": 1775665325000}, {"instrument": "TSLA", "mid_signal": 423713, "gamma_signal": 63302, "vega_signal": 48463, "option_type": "C", "stock_price": 346.01, "utc_time": 1775665330000}, {"instrument": "TSLA", "mid_signal": 138783, "gamma_signal": -7903, "vega_signal": -12268, "option_type": "P", "stock_price": 346.01, "utc_time": 1775665330000}, {"instrument": "TSLA", "mid_signal": -552569, "gamma_signal": -24072, "vega_signal": -73756, "option_type": "C", "stock_price": 346.06, "utc_time": 1775665335000}, {"instrument": "TSLA", "mid_signal": 157419, "gamma_signal": -20547, "vega_signal": -75466, "option_type": "P", "stock_price": 346.06, "utc_time": 1775665335000}, {"instrument": "TSLA", "mid_signal": -437121, "gamma_signal": -53587, "vega_signal": 10241, "option_type": "C", "stock_price": 345.965, "utc_time": 1775665340000}, {"instrument": "TSLA", "mid_signal": -411354, "gamma_signal": -2381, "vega_signal": 242998, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665340000}, {"instrument": "TSLA", "mid_signal": 38449, "gamma_signal": -1218, "vega_signal": 111520, "option_type": "C", "stock_price": 346.03, "utc_time": 1775665345000}, {"instrument": "TSLA", "mid_signal": 446528, "gamma_signal": -51098, "vega_signal": -56751, "option_type": "P", "stock_price": 346.03, "utc_time": 1775665345000}, {"instrument": "TSLA", "mid_signal": -405136, "gamma_signal": -17580, "vega_signal": -188392, "option_type": "C", "stock_price": 346, "utc_time": 1775665350000}, {"instrument": "TSLA", "mid_signal": -254671, "gamma_signal": 14611, "vega_signal": 67883, "option_type": "P", "stock_price": 346, "utc_time": 1775665350000}, {"instrument": "TSLA", "mid_signal": -665681, "gamma_signal": -28431, "vega_signal": -87725, "option_type": "C", "stock_price": 345.95, "utc_time": 1775665355000}, {"instrument": "TSLA", "mid_signal": -3297, "gamma_signal": -3566, "vega_signal": -80575, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665355000}, {"instrument": "TSLA", "mid_signal": -168597, "gamma_signal": -4211, "vega_signal": -151694, "option_type": "C", "stock_price": 345.95, "utc_time": 1775665360000}, {"instrument": "TSLA", "mid_signal": -161106, "gamma_signal": 11294, "vega_signal": 23969, "option_type": "P", "stock_price": 345.95, "utc_time": 1775665360000}, {"instrument": "TSLA", "mid_signal": -224361, "gamma_signal": -2126, "vega_signal": -46031, "option_type": "C", "stock_price": 345.94, "utc_time": 1775665365000}, {"instrument": "TSLA", "mid_signal": 25951, "gamma_signal": 14747, "vega_signal": -42431, "option_type": "P", "stock_price": 345.94, "utc_time": 1775665365000}, {"instrument": "TSLA", "mid_signal": -511087, "gamma_signal": -16793, "vega_signal": -152704, "option_type": "C", "stock_price": 345.92, "utc_time": 1775665370000}, {"instrument": "TSLA", "mid_signal": 492185, "gamma_signal": -41120, "vega_signal": -82576, "option_type": "P", "stock_price": 345.92, "utc_time": 1775665370000}, {"instrument": "TSLA", "mid_signal": -328314, "gamma_signal": -76774, "vega_signal": -242159, "option_type": "C", "stock_price": 346, "utc_time": 1775665375000}, {"instrument": "TSLA", "mid_signal": 411832, "gamma_signal": -58177, "vega_signal": -7787, "option_type": "P", "stock_price": 345.97, "utc_time": 1775665375000}, {"instrument": "TSLA", "mid_signal": -468464, "gamma_signal": 31431, "vega_signal": -131462, "option_type": "C", "stock_price": 346.12, "utc_time": 1775665380000}, {"instrument": "TSLA", "mid_signal": 1271793, "gamma_signal": -276751, "vega_signal": -153237, "option_type": "P", "stock_price": 346.12, "utc_time": 1775665380000}, {"instrument": "TSLA", "mid_signal": -115770, "gamma_signal": 6168, "vega_signal": -46930, "option_type": "C", "stock_price": 346.11, "utc_time": 1775665385000}, {"instrument": "TSLA", "mid_signal": 291734, "gamma_signal": -12134, "vega_signal": 28177, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665385000}, {"instrument": "TSLA", "mid_signal": -454068, "gamma_signal": 10705, "vega_signal": 59728, "option_type": "C", "stock_price": 346.1, "utc_time": 1775665390000}, {"instrument": "TSLA", "mid_signal": 331058, "gamma_signal": -14303, "vega_signal": -142256, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665390000}, {"instrument": "TSLA", "mid_signal": -1315135, "gamma_signal": -215223, "vega_signal": 34750, "option_type": "C", "stock_price": 346.14, "utc_time": 1775665395000}, {"instrument": "TSLA", "mid_signal": 749972, "gamma_signal": -86464, "vega_signal": -123578, "option_type": "P", "stock_price": 346.14, "utc_time": 1775665395000}, {"instrument": "TSLA", "mid_signal": 159313, "gamma_signal": 16569, "vega_signal": -107200, "option_type": "C", "stock_price": 346.1, "utc_time": 1775665400000}, {"instrument": "TSLA", "mid_signal": 104017, "gamma_signal": -11390, "vega_signal": -33223, "option_type": "P", "stock_price": 346.1, "utc_time": 1775665400000}, {"instrument": "TSLA", "mid_signal": -429384, "gamma_signal": -16353, "vega_signal": 51433, "option_type": "C", "stock_price": 346.225, "utc_time": 1775665405000}, {"instrument": "TSLA", "mid_signal": 2922710, "gamma_signal": -616190, "vega_signal": -220612, "option_type": "P", "stock_price": 346.225, "utc_time": 1775665405000}, {"instrument": "TSLA", "mid_signal": 807058, "gamma_signal": 42225, "vega_signal": 175121, "option_type": "C", "stock_price": 346.24, "utc_time": 1775665410000}, {"instrument": "TSLA", "mid_signal": 1123494, "gamma_signal": -71309, "vega_signal": -274567, "option_type": "P", "stock_price": 346.24, "utc_time": 1775665410000}, {"instrument": "TSLA", "mid_signal": 146295, "gamma_signal": 7498, "vega_signal": 188058, "option_type": "C", "stock_price": 346.29, "utc_time": 1775665415000}, {"instrument": "TSLA", "mid_signal": 134186, "gamma_signal": -5426, "vega_signal": -151912, "option_type": "P", "stock_price": 346.29, "utc_time": 1775665415000}, {"instrument": "TSLA", "mid_signal": -2224523, "gamma_signal": -576790, "vega_signal": -113698, "option_type": "C", "stock_price": 346.34, "utc_time": 1775665420000}, {"instrument": "TSLA", "mid_signal": -1049792, "gamma_signal": 24012, "vega_signal": 82137, "option_type": "P", "stock_price": 346.34, "utc_time": 1775665420000}, {"instrument": "TSLA", "mid_signal": 340338, "gamma_signal": -17701, "vega_signal": 214487, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665425000}, {"instrument": "TSLA", "mid_signal": -250267, "gamma_signal": 6989, "vega_signal": 35917, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665425000}, {"instrument": "TSLA", "mid_signal": 131177, "gamma_signal": -49992, "vega_signal": 30588, "option_type": "C", "stock_price": 346.39, "utc_time": 1775665430000}, {"instrument": "TSLA", "mid_signal": -307080, "gamma_signal": -6049, "vega_signal": 41531, "option_type": "P", "stock_price": 346.39, "utc_time": 1775665430000}, {"instrument": "TSLA", "mid_signal": 1012222, "gamma_signal": 306013, "vega_signal": 160771, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665435000}, {"instrument": "TSLA", "mid_signal": -574940, "gamma_signal": 105726, "vega_signal": -44352, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665435000}, {"instrument": "TSLA", "mid_signal": -368175, "gamma_signal": -57679, "vega_signal": 68662, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665440000}, {"instrument": "TSLA", "mid_signal": 76152, "gamma_signal": -29014, "vega_signal": -30736, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665440000}, {"instrument": "TSLA", "mid_signal": -87300, "gamma_signal": 1974, "vega_signal": -19245, "option_type": "C", "stock_price": 346.36, "utc_time": 1775665445000}, {"instrument": "TSLA", "mid_signal": 191297, "gamma_signal": -26473, "vega_signal": -18217, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665445000}, {"instrument": "TSLA", "mid_signal": 643370, "gamma_signal": 6277, "vega_signal": 139305, "option_type": "C", "stock_price": 346.31, "utc_time": 1775665450000}, {"instrument": "TSLA", "mid_signal": 460675, "gamma_signal": -14763, "vega_signal": -88594, "option_type": "P", "stock_price": 346.31, "utc_time": 1775665450000}, {"instrument": "TSLA", "mid_signal": 30421, "gamma_signal": 8153, "vega_signal": -8401, "option_type": "C", "stock_price": 346.4, "utc_time": 1775665455000}, {"instrument": "TSLA", "mid_signal": -50759, "gamma_signal": 13026, "vega_signal": -156, "option_type": "P", "stock_price": 346.37, "utc_time": 1775665455000}, {"instrument": "TSLA", "mid_signal": 202315, "gamma_signal": -11790, "vega_signal": 12469, "option_type": "C", "stock_price": 346.5, "utc_time": 1775665460000}, {"instrument": "TSLA", "mid_signal": 2333520, "gamma_signal": -491903, "vega_signal": -89465, "option_type": "P", "stock_price": 346.5, "utc_time": 1775665460000}, {"instrument": "TSLA", "mid_signal": -320564, "gamma_signal": -29536, "vega_signal": -142069, "option_type": "C", "stock_price": 346.49, "utc_time": 1775665465000}, {"instrument": "TSLA", "mid_signal": 476675, "gamma_signal": -18067, "vega_signal": -284523, "option_type": "P", "stock_price": 346.49, "utc_time": 1775665465000}, {"instrument": "TSLA", "mid_signal": -481178, "gamma_signal": -47208, "vega_signal": -59342, "option_type": "C", "stock_price": 346.44, "utc_time": 1775665470000}, {"instrument": "TSLA", "mid_signal": 312364, "gamma_signal": -11638, "vega_signal": -13306, "option_type": "P", "stock_price": 346.44, "utc_time": 1775665470000}, {"instrument": "TSLA", "mid_signal": 150772, "gamma_signal": 13603, "vega_signal": 70944, "option_type": "C", "stock_price": 346.41, "utc_time": 1775665475000}, {"instrument": "TSLA", "mid_signal": 719461, "gamma_signal": -97481, "vega_signal": -242658, "option_type": "P", "stock_price": 346.41, "utc_time": 1775665475000}, {"instrument": "TSLA", "mid_signal": 288497, "gamma_signal": 23881, "vega_signal": 47637, "option_type": "C", "stock_price": 346.45, "utc_time": 1775665480000}, {"instrument": "TSLA", "mid_signal": -211285, "gamma_signal": -8326, "vega_signal": 34134, "option_type": "P", "stock_price": 346.45, "utc_time": 1775665480000}, {"instrument": "TSLA", "mid_signal": -222528, "gamma_signal": -9618, "vega_signal": -41073, "option_type": "C", "stock_price": 346.39, "utc_time": 1775665485000}, {"instrument": "TSLA", "mid_signal": -150921, "gamma_signal": 10552, "vega_signal": 10848, "option_type": "P", "stock_price": 346.43, "utc_time": 1775665485000}, {"instrument": "TSLA", "mid_signal": 132003, "gamma_signal": 3885, "vega_signal": 67990, "option_type": "C", "stock_price": 346.52, "utc_time": 1775665490000}, {"instrument": "TSLA", "mid_signal": 281660, "gamma_signal": 6516, "vega_signal": -89977, "option_type": "P", "stock_price": 346.52, "utc_time": 1775665490000}, {"instrument": "TSLA", "mid_signal": 169430, "gamma_signal": -5001, "vega_signal": -781, "option_type": "C", "stock_price": 346.51, "utc_time": 1775665495000}, {"instrument": "TSLA", "mid_signal": 236135, "gamma_signal": -50896, "vega_signal": -35262, "option_type": "P", "stock_price": 346.51, "utc_time": 1775665495000}, {"instrument": "TSLA", "mid_signal": 461664, "gamma_signal": 5442, "vega_signal": 159855, "option_type": "C", "stock_price": 346.57, "utc_time": 1775665500000}, {"instrument": "TSLA", "mid_signal": -236170, "gamma_signal": 19909, "vega_signal": -21324, "option_type": "P", "stock_price": 346.59, "utc_time": 1775665500000}, {"instrument": "TSLA", "mid_signal": -792018, "gamma_signal": -86463, "vega_signal": -142410, "option_type": "C", "stock_price": 346.53, "utc_time": 1775665505000}, {"instrument": "TSLA", "mid_signal": 932279, "gamma_signal": -100761, "vega_signal": -185811, "option_type": "P", "stock_price": 346.51, "utc_time": 1775665505000}, {"instrument": "TSLA", "mid_signal": -140465, "gamma_signal": -120622, "vega_signal": -98566, "option_type": "C", "stock_price": 346.49, "utc_time": 1775665510000}, {"instrument": "TSLA", "mid_signal": 363065, "gamma_signal": -2432, "vega_signal": -17925, "option_type": "P", "stock_price": 346.49, "utc_time": 1775665510000}, {"instrument": "TSLA", "mid_signal": 248301, "gamma_signal": 132693, "vega_signal": -35828, "option_type": "C", "stock_price": 346.53, "utc_time": 1775665515000}, {"instrument": "TSLA", "mid_signal": 464620, "gamma_signal": -42627, "vega_signal": -102864, "option_type": "P", "stock_price": 346.53, "utc_time": 1775665515000}, {"instrument": "TSLA", "mid_signal": -40049, "gamma_signal": -15627, "vega_signal": 11481, "option_type": "C", "stock_price": 346.43, "utc_time": 1775665520000}, {"instrument": "TSLA", "mid_signal": -474245, "gamma_signal": 5651, "vega_signal": 144148, "option_type": "P", "stock_price": 346.43, "utc_time": 1775665520000}, {"instrument": "TSLA", "mid_signal": 185803, "gamma_signal": -3780, "vega_signal": 178627, "option_type": "C", "stock_price": 346.485, "utc_time": 1775665525000}, {"instrument": "TSLA", "mid_signal": -289346, "gamma_signal": 10582, "vega_signal": -10441, "option_type": "P", "stock_price": 346.485, "utc_time": 1775665525000}, {"instrument": "TSLA", "mid_signal": 177037, "gamma_signal": 14681, "vega_signal": 63891, "option_type": "C", "stock_price": 346.42, "utc_time": 1775665530000}, {"instrument": "TSLA", "mid_signal": 5966, "gamma_signal": 1618, "vega_signal": 43996, "option_type": "P", "stock_price": 346.42, "utc_time": 1775665530000}, {"instrument": "TSLA", "mid_signal": -105975, "gamma_signal": 7945, "vega_signal": -52659, "option_type": "C", "stock_price": 346.41, "utc_time": 1775665535000}, {"instrument": "TSLA", "mid_signal": -468938, "gamma_signal": 10382, "vega_signal": -32361, "option_type": "P", "stock_price": 346.42, "utc_time": 1775665535000}, {"instrument": "TSLA", "mid_signal": 39035, "gamma_signal": 23111, "vega_signal": -48408, "option_type": "C", "stock_price": 346.35, "utc_time": 1775665540000}, {"instrument": "TSLA", "mid_signal": -1446131, "gamma_signal": 87335, "vega_signal": 560360, "option_type": "P", "stock_price": 346.36, "utc_time": 1775665540000}, {"instrument": "TSLA", "mid_signal": -431759, "gamma_signal": 21872, "vega_signal": -139034, "option_type": "C", "stock_price": 346.28, "utc_time": 1775665545000}, {"instrument": "TSLA", "mid_signal": -892112, "gamma_signal": 48933, "vega_signal": 189949, "option_type": "P", "stock_price": 346.28, "utc_time": 1775665545000}, {"instrument": "TSLA", "mid_signal": 367987, "gamma_signal": 59248, "vega_signal": 172280, "option_type": "C", "stock_price": 346.29, "utc_time": 1775665550000}, {"instrument": "TSLA", "mid_signal": -426796, "gamma_signal": 24016, "vega_signal": -5219, "option_type": "P", "stock_price": 346.26, "utc_time": 1775665550000}, {"instrument": "TSLA", "mid_signal": -580172, "gamma_signal": -22460, "vega_signal": -139287, "option_type": "C", "stock_price": 346.28, "utc_time": 1775665555000}, {"instrument": "TSLA", "mid_signal": -622983, "gamma_signal": 106053, "vega_signal": -6140, "option_type": "P", "stock_price": 346.28, "utc_time": 1775665555000}, {"instrument": "TSLA", "mid_signal": 1038575, "gamma_signal": 81073, "vega_signal": 319159, "option_type": "C", "stock_price": 346.39, "utc_time": 1775665560000}, {"instrument": "TSLA", "mid_signal": -137762, "gamma_signal": -22312, "vega_signal": 179038, "option_type": "P", "stock_price": 346.39, "utc_time": 1775665560000}, {"instrument": "TSLA", "mid_signal": 374953, "gamma_signal": -2154, "vega_signal": -506, "option_type": "C", "stock_price": 346.34, "utc_time": 1775665565000}, {"instrument": "TSLA", "mid_signal": -158820, "gamma_signal": 17629, "vega_signal": 26170, "option_type": "P", "stock_price": 346.34, "utc_time": 1775665565000}, {"instrument": "TSLA", "mid_signal": 250260, "gamma_signal": 24482, "vega_signal": -684, "option_type": "C", "stock_price": 346.31, "utc_time": 1775665570000}, {"instrument": "TSLA", "mid_signal": -145806, "gamma_signal": 2691, "vega_signal": 19134, "option_type": "P", "stock_price": 346.31, "utc_time": 1775665570000}, {"instrument": "TSLA", "mid_signal": 396339, "gamma_signal": 37489, "vega_signal": 134226, "option_type": "C", "stock_price": 346.35, "utc_time": 1775665575000}, {"instrument": "TSLA", "mid_signal": -2643849, "gamma_signal": 399845, "vega_signal": 146573, "option_type": "P", "stock_price": 346.35, "utc_time": 1775665575000}, {"instrument": "TSLA", "mid_signal": 561753, "gamma_signal": 8170, "vega_signal": 52231, "option_type": "C", "stock_price": 346.48, "utc_time": 1775665580000}, {"instrument": "TSLA", "mid_signal": -518145, "gamma_signal": -6136, "vega_signal": 210394, "option_type": "P", "stock_price": 346.48, "utc_time": 1775665580000}, {"instrument": "TSLA", "mid_signal": 848309, "gamma_signal": 35854, "vega_signal": 185156, "option_type": "C", "stock_price": 346.51, "utc_time": 1775665585000}, {"instrument": "TSLA", "mid_signal": -83288, "gamma_signal": 3957, "vega_signal": -231188, "option_type": "P", "stock_price": 346.51, "utc_time": 1775665585000}, {"instrument": "TSLA", "mid_signal": -421508, "gamma_signal": -11372, "vega_signal": -255135, "option_type": "C", "stock_price": 346.59, "utc_time": 1775665590000}, {"instrument": "TSLA", "mid_signal": 106971, "gamma_signal": 30357, "vega_signal": -101248, "option_type": "P", "stock_price": 346.59, "utc_time": 1775665590000}, {"instrument": "TSLA", "mid_signal": 113675, "gamma_signal": 711, "vega_signal": 92726, "option_type": "C", "stock_price": 346.57, "utc_time": 1775665595000}, {"instrument": "TSLA", "mid_signal": 431150, "gamma_signal": -101534, "vega_signal": -63733, "option_type": "P", "stock_price": 346.57, "utc_time": 1775665595000}, {"instrument": "TSLA", "mid_signal": 600818, "gamma_signal": 44243, "vega_signal": 201783, "option_type": "C", "stock_price": 346.55, "utc_time": 1775665600000}, {"instrument": "TSLA", "mid_signal": -9479, "gamma_signal": -3225, "vega_signal": 2276, "option_type": "P", "stock_price": 346.55, "utc_time": 1775665600000}, {"instrument": "TSLA", "mid_signal": -376994, "gamma_signal": -19126, "vega_signal": -185278, "option_type": "C", "stock_price": 346.57, "utc_time": 1775665605000}, {"instrument": "TSLA", "mid_signal": 478006, "gamma_signal": -46857, "vega_signal": -111932, "option_type": "P", "stock_price": 346.54, "utc_time": 1775665605000}, {"instrument": "TSLA", "mid_signal": 1038984, "gamma_signal": 70820, "vega_signal": 240331, "option_type": "C", "stock_price": 346.61, "utc_time": 1775665610000}, {"instrument": "TSLA", "mid_signal": -234152, "gamma_signal": 4464, "vega_signal": 40070, "option_type": "P", "stock_price": 346.61, "utc_time": 1775665610000}, {"instrument": "TSLA", "mid_signal": 140118, "gamma_signal": 3824, "vega_signal": 64208, "option_type": "C", "stock_price": 346.6, "utc_time": 1775665615000}, {"instrument": "TSLA", "mid_signal": 989440, "gamma_signal": -116836, "vega_signal": -2490, "option_type": "P", "stock_price": 346.63, "utc_time": 1775665615000}, {"instrument": "TSLA", "mid_signal": 4381110, "gamma_signal": 936807, "vega_signal": 353463, "option_type": "C", "stock_price": 346.6, "utc_time": 1775665620000}, {"instrument": "TSLA", "mid_signal": -222312, "gamma_signal": 12893, "vega_signal": 45257, "option_type": "P", "stock_price": 346.6, "utc_time": 1775665620000}, {"instrument": "TSLA", "mid_signal": -539415, "gamma_signal": -46719, "vega_signal": -63243, "option_type": "C", "stock_price": 346.6, "utc_time": 1775665625000}, {"instrument": "TSLA", "mid_signal": -299439, "gamma_signal": -4976, "vega_signal": 44928, "option_type": "P", "stock_price": 346.59, "utc_time": 1775665625000}, {"instrument": "TSLA", "mid_signal": -166746, "gamma_signal": 13232, "vega_signal": 35626, "option_type": "C", "stock_price": 346.62, "utc_time": 1775665630000}, {"instrument": "TSLA", "mid_signal": 182153, "gamma_signal": -9029, "vega_signal": -28180, "option_type": "P", "stock_price": 346.63, "utc_time": 1775665630000}, {"instrument": "TSLA", "mid_signal": -196291, "gamma_signal": -6321, "vega_signal": 3095, "option_type": "C", "stock_price": 346.72, "utc_time": 1775665635000}, {"instrument": "TSLA", "mid_signal": 39615, "gamma_signal": -10202, "vega_signal": -3092, "option_type": "P", "stock_price": 346.72, "utc_time": 1775665635000}, {"instrument": "TSLA", "mid_signal": 98266, "gamma_signal": -5309, "vega_signal": 27304, "option_type": "C", "stock_price": 346.71, "utc_time": 1775665640000}, {"instrument": "TSLA", "mid_signal": 3129955, "gamma_signal": -888256, "vega_signal": -238014, "option_type": "P", "stock_price": 346.71, "utc_time": 1775665640000}, {"instrument": "TSLA", "mid_signal": -281008, "gamma_signal": -57191, "vega_signal": -10781, "option_type": "C", "stock_price": 346.79, "utc_time": 1775665645000}, {"instrument": "TSLA", "mid_signal": -106375, "gamma_signal": -38047, "vega_signal": 61428, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665645000}, {"instrument": "TSLA", "mid_signal": -584350, "gamma_signal": -20923, "vega_signal": -246276, "option_type": "C", "stock_price": 346.78, "utc_time": 1775665650000}, {"instrument": "TSLA", "mid_signal": -456599, "gamma_signal": 64704, "vega_signal": 12263, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665650000}, {"instrument": "TSLA", "mid_signal": 481219, "gamma_signal": 57557, "vega_signal": 40120, "option_type": "C", "stock_price": 346.83, "utc_time": 1775665655000}, {"instrument": "TSLA", "mid_signal": 146040, "gamma_signal": -698, "vega_signal": -577, "option_type": "P", "stock_price": 346.78, "utc_time": 1775665655000}, {"instrument": "TSLA", "mid_signal": 408874, "gamma_signal": -5725, "vega_signal": 134833, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665660000}, {"instrument": "TSLA", "mid_signal": -417765, "gamma_signal": 2999, "vega_signal": 153308, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665660000}, {"instrument": "TSLA", "mid_signal": -844210, "gamma_signal": -281387, "vega_signal": -16978, "option_type": "C", "stock_price": 346.79, "utc_time": 1775665665000}, {"instrument": "TSLA", "mid_signal": 1318998, "gamma_signal": -81895, "vega_signal": -98786, "option_type": "P", "stock_price": 346.79, "utc_time": 1775665665000}, {"instrument": "TSLA", "mid_signal": 468741, "gamma_signal": 74806, "vega_signal": 8786, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665670000}, {"instrument": "TSLA", "mid_signal": 471899, "gamma_signal": -28988, "vega_signal": -193927, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665670000}, {"instrument": "TSLA", "mid_signal": 1327979, "gamma_signal": 70390, "vega_signal": 268034, "option_type": "C", "stock_price": 347.03, "utc_time": 1775665675000}, {"instrument": "TSLA", "mid_signal": -89414, "gamma_signal": 23270, "vega_signal": 10699, "option_type": "P", "stock_price": 347.035, "utc_time": 1775665675000}, {"instrument": "TSLA", "mid_signal": -852312, "gamma_signal": -75491, "vega_signal": -129569, "option_type": "C", "stock_price": 346.87, "utc_time": 1775665680000}, {"instrument": "TSLA", "mid_signal": -340201, "gamma_signal": 79804, "vega_signal": 48156, "option_type": "P", "stock_price": 346.87, "utc_time": 1775665680000}, {"instrument": "TSLA", "mid_signal": 476092, "gamma_signal": 16769, "vega_signal": 118470, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665685000}, {"instrument": "TSLA", "mid_signal": -997697, "gamma_signal": 273379, "vega_signal": 103130, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665685000}, {"instrument": "TSLA", "mid_signal": 172024, "gamma_signal": 13991, "vega_signal": 455527, "option_type": "C", "stock_price": 346.77, "utc_time": 1775665690000}, {"instrument": "TSLA", "mid_signal": 263488, "gamma_signal": 16846, "vega_signal": -41388, "option_type": "P", "stock_price": 346.77, "utc_time": 1775665690000}, {"instrument": "TSLA", "mid_signal": -346178, "gamma_signal": -108236, "vega_signal": 107516, "option_type": "C", "stock_price": 346.76, "utc_time": 1775665695000}, {"instrument": "TSLA", "mid_signal": 144105, "gamma_signal": -159531, "vega_signal": 65714, "option_type": "P", "stock_price": 346.76, "utc_time": 1775665695000}, {"instrument": "TSLA", "mid_signal": -173644, "gamma_signal": 32718, "vega_signal": 3930, "option_type": "C", "stock_price": 346.77, "utc_time": 1775665700000}, {"instrument": "TSLA", "mid_signal": -921802, "gamma_signal": 18946, "vega_signal": 442272, "option_type": "P", "stock_price": 346.77, "utc_time": 1775665700000}, {"instrument": "TSLA", "mid_signal": 563100, "gamma_signal": -4185, "vega_signal": -69605, "option_type": "C", "stock_price": 346.86, "utc_time": 1775665705000}, {"instrument": "TSLA", "mid_signal": -67056, "gamma_signal": 9040, "vega_signal": 44471, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665705000}, {"instrument": "TSLA", "mid_signal": -430422, "gamma_signal": -21108, "vega_signal": 112959, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665710000}, {"instrument": "TSLA", "mid_signal": -367593, "gamma_signal": 24949, "vega_signal": 36241, "option_type": "P", "stock_price": 346.87, "utc_time": 1775665710000}, {"instrument": "TSLA", "mid_signal": 232053, "gamma_signal": -642, "vega_signal": 28065, "option_type": "C", "stock_price": 346.82, "utc_time": 1775665715000}, {"instrument": "TSLA", "mid_signal": -83121, "gamma_signal": -7761, "vega_signal": -109281, "option_type": "P", "stock_price": 346.82, "utc_time": 1775665715000}, {"instrument": "TSLA", "mid_signal": 312098, "gamma_signal": 12427, "vega_signal": 32357, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665720000}, {"instrument": "TSLA", "mid_signal": -84540, "gamma_signal": 2839, "vega_signal": -24794, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665720000}, {"instrument": "TSLA", "mid_signal": 270937, "gamma_signal": 1011, "vega_signal": 54111, "option_type": "C", "stock_price": 346.82, "utc_time": 1775665725000}, {"instrument": "TSLA", "mid_signal": 97174, "gamma_signal": -1183, "vega_signal": 56229, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665725000}, {"instrument": "TSLA", "mid_signal": 98099, "gamma_signal": -17872, "vega_signal": 42992, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665730000}, {"instrument": "TSLA", "mid_signal": -25231, "gamma_signal": 2539, "vega_signal": 14486, "option_type": "P", "stock_price": 346.87, "utc_time": 1775665730000}, {"instrument": "TSLA", "mid_signal": 219395, "gamma_signal": 16672, "vega_signal": 17831, "option_type": "C", "stock_price": 346.77, "utc_time": 1775665735000}, {"instrument": "TSLA", "mid_signal": 84074, "gamma_signal": -33, "vega_signal": -9946, "option_type": "P", "stock_price": 346.77, "utc_time": 1775665735000}, {"instrument": "TSLA", "mid_signal": -324079, "gamma_signal": -32347, "vega_signal": -63647, "option_type": "C", "stock_price": 346.86, "utc_time": 1775665740000}, {"instrument": "TSLA", "mid_signal": 560046, "gamma_signal": -15891, "vega_signal": -229327, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665740000}, {"instrument": "TSLA", "mid_signal": 716263, "gamma_signal": 101339, "vega_signal": 82028, "option_type": "C", "stock_price": 346.86, "utc_time": 1775665745000}, {"instrument": "TSLA", "mid_signal": 30215, "gamma_signal": 15290, "vega_signal": -10671, "option_type": "P", "stock_price": 346.86, "utc_time": 1775665745000}, {"instrument": "TSLA", "mid_signal": 322000, "gamma_signal": 46519, "vega_signal": 27950, "option_type": "C", "stock_price": 346.88, "utc_time": 1775665750000}, {"instrument": "TSLA", "mid_signal": 651599, "gamma_signal": -33689, "vega_signal": -58670, "option_type": "P", "stock_price": 346.88, "utc_time": 1775665750000}, {"instrument": "TSLA", "mid_signal": -8016, "gamma_signal": -10539, "vega_signal": 59308, "option_type": "C", "stock_price": 346.92, "utc_time": 1775665755000}, {"instrument": "TSLA", "mid_signal": 980825, "gamma_signal": -71000, "vega_signal": -46748, "option_type": "P", "stock_price": 346.91, "utc_time": 1775665755000}, {"instrument": "TSLA", "mid_signal": 922763, "gamma_signal": 117209, "vega_signal": -2320, "option_type": "C", "stock_price": 346.92, "utc_time": 1775665760000}, {"instrument": "TSLA", "mid_signal": 337004, "gamma_signal": -27547, "vega_signal": -34708, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665760000}, {"instrument": "TSLA", "mid_signal": -511423, "gamma_signal": 33185, "vega_signal": -31249, "option_type": "C", "stock_price": 347.04, "utc_time": 1775665765000}, {"instrument": "TSLA", "mid_signal": 415161, "gamma_signal": -7794, "vega_signal": -66201, "option_type": "P", "stock_price": 347.04, "utc_time": 1775665765000}, {"instrument": "TSLA", "mid_signal": 312344, "gamma_signal": 17011, "vega_signal": 53392, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665770000}, {"instrument": "TSLA", "mid_signal": -57625, "gamma_signal": -1238, "vega_signal": -48461, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665770000}, {"instrument": "TSLA", "mid_signal": -291483, "gamma_signal": -28578, "vega_signal": 46555, "option_type": "C", "stock_price": 346.82, "utc_time": 1775665775000}, {"instrument": "TSLA", "mid_signal": 1796930, "gamma_signal": -454979, "vega_signal": -174774, "option_type": "P", "stock_price": 346.82, "utc_time": 1775665775000}, {"instrument": "TSLA", "mid_signal": -273477, "gamma_signal": -2923, "vega_signal": -67378, "option_type": "C", "stock_price": 346.85, "utc_time": 1775665780000}, {"instrument": "TSLA", "mid_signal": -234988, "gamma_signal": 7973, "vega_signal": 54044, "option_type": "P", "stock_price": 346.85, "utc_time": 1775665780000}, {"instrument": "TSLA", "mid_signal": 675712, "gamma_signal": -10189, "vega_signal": 23961, "option_type": "C", "stock_price": 346.92, "utc_time": 1775665785000}, {"instrument": "TSLA", "mid_signal": 385440, "gamma_signal": -73932, "vega_signal": -79624, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665785000}, {"instrument": "TSLA", "mid_signal": 1166463, "gamma_signal": 9307, "vega_signal": 61197, "option_type": "C", "stock_price": 346.96, "utc_time": 1775665790000}, {"instrument": "TSLA", "mid_signal": 553823, "gamma_signal": -22152, "vega_signal": -16461, "option_type": "P", "stock_price": 346.91, "utc_time": 1775665790000}, {"instrument": "TSLA", "mid_signal": -402724, "gamma_signal": -18503, "vega_signal": 14223, "option_type": "C", "stock_price": 346.96, "utc_time": 1775665795000}, {"instrument": "TSLA", "mid_signal": -75280, "gamma_signal": 7405, "vega_signal": -2637, "option_type": "P", "stock_price": 346.96, "utc_time": 1775665795000}, {"instrument": "TSLA", "mid_signal": -4610, "gamma_signal": -17726, "vega_signal": 35882, "option_type": "C", "stock_price": 347.01, "utc_time": 1775665800000}, {"instrument": "TSLA", "mid_signal": -2605422, "gamma_signal": 410412, "vega_signal": 139604, "option_type": "P", "stock_price": 346.95, "utc_time": 1775665800000}, {"instrument": "TSLA", "mid_signal": -193707, "gamma_signal": -29393, "vega_signal": 306047, "option_type": "C", "stock_price": 347.11, "utc_time": 1775665805000}, {"instrument": "TSLA", "mid_signal": -397543, "gamma_signal": 62534, "vega_signal": 5284, "option_type": "P", "stock_price": 347.07, "utc_time": 1775665805000}, {"instrument": "TSLA", "mid_signal": -288684, "gamma_signal": 45912, "vega_signal": 201040, "option_type": "C", "stock_price": 347.23, "utc_time": 1775665810000}, {"instrument": "TSLA", "mid_signal": 562701, "gamma_signal": -122588, "vega_signal": -34101, "option_type": "P", "stock_price": 347.15, "utc_time": 1775665810000}, {"instrument": "TSLA", "mid_signal": -989713, "gamma_signal": -25049, "vega_signal": -103379, "option_type": "C", "stock_price": 347.23, "utc_time": 1775665815000}, {"instrument": "TSLA", "mid_signal": 1756764, "gamma_signal": -250823, "vega_signal": -80196, "option_type": "P", "stock_price": 347.23, "utc_time": 1775665815000}, {"instrument": "TSLA", "mid_signal": 173884, "gamma_signal": -90904, "vega_signal": 86039, "option_type": "C", "stock_price": 347.22, "utc_time": 1775665820000}, {"instrument": "TSLA", "mid_signal": 455364, "gamma_signal": -118627, "vega_signal": -42032, "option_type": "P", "stock_price": 347.22, "utc_time": 1775665820000}, {"instrument": "TSLA", "mid_signal": 1123055, "gamma_signal": 74225, "vega_signal": 45477, "option_type": "C", "stock_price": 347.01, "utc_time": 1775665825000}, {"instrument": "TSLA", "mid_signal": 66367, "gamma_signal": 1416, "vega_signal": 3457, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665825000}, {"instrument": "TSLA", "mid_signal": 387966, "gamma_signal": -1599, "vega_signal": -25148, "option_type": "C", "stock_price": 346.94, "utc_time": 1775665830000}, {"instrument": "TSLA", "mid_signal": 295722, "gamma_signal": -5310, "vega_signal": -8635, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665830000}, {"instrument": "TSLA", "mid_signal": 1530477, "gamma_signal": 232916, "vega_signal": 730333, "option_type": "C", "stock_price": 346.91, "utc_time": 1775665835000}, {"instrument": "TSLA", "mid_signal": -289830, "gamma_signal": 82531, "vega_signal": 29173, "option_type": "P", "stock_price": 346.91, "utc_time": 1775665835000}, {"instrument": "TSLA", "mid_signal": 271330, "gamma_signal": 176290, "vega_signal": 15651, "option_type": "C", "stock_price": 346.93, "utc_time": 1775665840000}, {"instrument": "TSLA", "mid_signal": -520205, "gamma_signal": -16640, "vega_signal": 154857, "option_type": "P", "stock_price": 346.92, "utc_time": 1775665840000}, {"instrument": "TSLA", "mid_signal": 153765, "gamma_signal": -25194, "vega_signal": -48024, "option_type": "C", "stock_price": 346.95, "utc_time": 1775665845000}, {"instrument": "TSLA", "mid_signal": 143291, "gamma_signal": -5125, "vega_signal": 28744, "option_type": "P", "stock_price": 346.95, "utc_time": 1775665845000}, {"instrument": "TSLA", "mid_signal": 275316, "gamma_signal": 10295, "vega_signal": -58522, "option_type": "C", "stock_price": 347.03, "utc_time": 1775665850000}, {"instrument": "TSLA", "mid_signal": -295030, "gamma_signal": -5753, "vega_signal": 54141, "option_type": "P", "stock_price": 347.03, "utc_time": 1775665850000}, {"instrument": "TSLA", "mid_signal": 120583, "gamma_signal": 59249, "vega_signal": 292199, "option_type": "C", "stock_price": 347.05, "utc_time": 1775665855000}, {"instrument": "TSLA", "mid_signal": 244575, "gamma_signal": -11957, "vega_signal": -35424, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665855000}, {"instrument": "TSLA", "mid_signal": -1582291, "gamma_signal": -261539, "vega_signal": -71026, "option_type": "C", "stock_price": 347.05, "utc_time": 1775665860000}, {"instrument": "TSLA", "mid_signal": 257617, "gamma_signal": -14092, "vega_signal": -7095, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665860000}, {"instrument": "TSLA", "mid_signal": 1364081, "gamma_signal": 41488, "vega_signal": 266336, "option_type": "C", "stock_price": 347.17, "utc_time": 1775665865000}, {"instrument": "TSLA", "mid_signal": -505237, "gamma_signal": 61149, "vega_signal": 38220, "option_type": "P", "stock_price": 347.17, "utc_time": 1775665865000}, {"instrument": "TSLA", "mid_signal": -544807, "gamma_signal": 8293, "vega_signal": -12321, "option_type": "C", "stock_price": 347.08, "utc_time": 1775665870000}, {"instrument": "TSLA", "mid_signal": -171589, "gamma_signal": 2722, "vega_signal": 3126, "option_type": "P", "stock_price": 347.08, "utc_time": 1775665870000}, {"instrument": "TSLA", "mid_signal": 76167, "gamma_signal": -40446, "vega_signal": -75186, "option_type": "C", "stock_price": 347.02, "utc_time": 1775665875000}, {"instrument": "TSLA", "mid_signal": 238786, "gamma_signal": -8379, "vega_signal": -41404, "option_type": "P", "stock_price": 347.02, "utc_time": 1775665875000}, {"instrument": "TSLA", "mid_signal": 54248, "gamma_signal": -1958, "vega_signal": 19210, "option_type": "C", "stock_price": 347.02, "utc_time": 1775665880000}, {"instrument": "TSLA", "mid_signal": -186000, "gamma_signal": 22219, "vega_signal": 23822, "option_type": "P", "stock_price": 347.02, "utc_time": 1775665880000}, {"instrument": "TSLA", "mid_signal": 263394, "gamma_signal": 8464, "vega_signal": 283195, "option_type": "C", "stock_price": 347.06, "utc_time": 1775665885000}, {"instrument": "TSLA", "mid_signal": 163386, "gamma_signal": -6012, "vega_signal": -21590, "option_type": "P", "stock_price": 347.06, "utc_time": 1775665885000}, {"instrument": "TSLA", "mid_signal": 136545, "gamma_signal": 37334, "vega_signal": -15148, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665890000}, {"instrument": "TSLA", "mid_signal": -309686, "gamma_signal": 11739, "vega_signal": 98862, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665890000}, {"instrument": "TSLA", "mid_signal": 69176, "gamma_signal": -48830, "vega_signal": 8380, "option_type": "C", "stock_price": 346.88, "utc_time": 1775665895000}, {"instrument": "TSLA", "mid_signal": 833030, "gamma_signal": -131073, "vega_signal": -18706, "option_type": "P", "stock_price": 346.88, "utc_time": 1775665895000}, {"instrument": "TSLA", "mid_signal": -533894, "gamma_signal": -7635, "vega_signal": 4523, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665900000}, {"instrument": "TSLA", "mid_signal": -532466, "gamma_signal": 14824, "vega_signal": 132015, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665900000}, {"instrument": "TSLA", "mid_signal": -1507973, "gamma_signal": -245897, "vega_signal": -76785, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665905000}, {"instrument": "TSLA", "mid_signal": 121124, "gamma_signal": -2696, "vega_signal": -76659, "option_type": "P", "stock_price": 346.8, "utc_time": 1775665905000}, {"instrument": "TSLA", "mid_signal": -7740, "gamma_signal": -9776, "vega_signal": -35449, "option_type": "C", "stock_price": 346.87, "utc_time": 1775665910000}, {"instrument": "TSLA", "mid_signal": 231358, "gamma_signal": -9776, "vega_signal": -57559, "option_type": "P", "stock_price": 346.87, "utc_time": 1775665910000}, {"instrument": "TSLA", "mid_signal": -106877, "gamma_signal": -2972, "vega_signal": 26954, "option_type": "C", "stock_price": 346.84, "utc_time": 1775665915000}, {"instrument": "TSLA", "mid_signal": -137206, "gamma_signal": 4710, "vega_signal": 18384, "option_type": "P", "stock_price": 346.84, "utc_time": 1775665915000}, {"instrument": "TSLA", "mid_signal": -1080267, "gamma_signal": -24869, "vega_signal": -182831, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665920000}, {"instrument": "TSLA", "mid_signal": -589680, "gamma_signal": 144039, "vega_signal": 38171, "option_type": "P", "stock_price": 346.9, "utc_time": 1775665920000}, {"instrument": "TSLA", "mid_signal": -338515, "gamma_signal": 118265, "vega_signal": -58549, "option_type": "C", "stock_price": 346.94, "utc_time": 1775665925000}, {"instrument": "TSLA", "mid_signal": 426259, "gamma_signal": -34762, "vega_signal": -114299, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665925000}, {"instrument": "TSLA", "mid_signal": 158745, "gamma_signal": 3314, "vega_signal": -8215, "option_type": "C", "stock_price": 346.89, "utc_time": 1775665930000}, {"instrument": "TSLA", "mid_signal": -253335, "gamma_signal": 41993, "vega_signal": 12898, "option_type": "P", "stock_price": 346.89, "utc_time": 1775665930000}, {"instrument": "TSLA", "mid_signal": -182746, "gamma_signal": -4316, "vega_signal": -16405, "option_type": "C", "stock_price": 346.94, "utc_time": 1775665935000}, {"instrument": "TSLA", "mid_signal": -79990, "gamma_signal": -1984, "vega_signal": -7031, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665935000}, {"instrument": "TSLA", "mid_signal": 582287, "gamma_signal": 130674, "vega_signal": 68703, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.94, "utc_time": 1775665940000}, {"instrument": "TSLA", "mid_signal": 111935, "gamma_signal": -7878, "vega_signal": 13490, "option_type": "C", "stock_price": 347, "utc_time": 1775665945000}, {"instrument": "TSLA", "mid_signal": -536534, "gamma_signal": 39605, "vega_signal": 29571, "option_type": "P", "stock_price": 347, "utc_time": 1775665945000}, {"instrument": "TSLA", "mid_signal": 617345, "gamma_signal": 41733, "vega_signal": 152697, "option_type": "C", "stock_price": 347.04, "utc_time": 1775665950000}, {"instrument": "TSLA", "mid_signal": -216475, "gamma_signal": 50264, "vega_signal": 13955, "option_type": "P", "stock_price": 347.04, "utc_time": 1775665950000}, {"instrument": "TSLA", "mid_signal": 1116885, "gamma_signal": 11043, "vega_signal": 124029, "option_type": "C", "stock_price": 347, "utc_time": 1775665955000}, {"instrument": "TSLA", "mid_signal": -144660, "gamma_signal": 3807, "vega_signal": 14298, "option_type": "P", "stock_price": 347, "utc_time": 1775665955000}, {"instrument": "TSLA", "mid_signal": -333378, "gamma_signal": -190, "vega_signal": 1806, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665960000}, {"instrument": "TSLA", "mid_signal": 57764, "gamma_signal": -695, "vega_signal": -25982, "option_type": "P", "stock_price": 346.97, "utc_time": 1775665960000}, {"instrument": "TSLA", "mid_signal": 678379, "gamma_signal": 34258, "vega_signal": 74580, "option_type": "C", "stock_price": 347.05, "utc_time": 1775665965000}, {"instrument": "TSLA", "mid_signal": -340982, "gamma_signal": -19677, "vega_signal": 37356, "option_type": "P", "stock_price": 347.05, "utc_time": 1775665965000}, {"instrument": "TSLA", "mid_signal": 673277, "gamma_signal": 2650, "vega_signal": 114680, "option_type": "C", "stock_price": 347.1, "utc_time": 1775665970000}, {"instrument": "TSLA", "mid_signal": -28924, "gamma_signal": -16884, "vega_signal": -22065, "option_type": "P", "stock_price": 347.09, "utc_time": 1775665970000}, {"instrument": "TSLA", "mid_signal": -118979, "gamma_signal": -47562, "vega_signal": 317, "option_type": "C", "stock_price": 347.11, "utc_time": 1775665975000}, {"instrument": "TSLA", "mid_signal": 674539, "gamma_signal": -6676, "vega_signal": -3100, "option_type": "P", "stock_price": 347.07, "utc_time": 1775665975000}, {"instrument": "TSLA", "mid_signal": -366081, "gamma_signal": 17343, "vega_signal": 101050, "option_type": "C", "stock_price": 346.97, "utc_time": 1775665980000}, {"instrument": "TSLA", "mid_signal": 333983, "gamma_signal": -3644, "vega_signal": 8223, "option_type": "P", "stock_price": 346.97, "utc_time": 1775665980000}, {"instrument": "TSLA", "mid_signal": -748502, "gamma_signal": 11778, "vega_signal": -388194, "option_type": "C", "stock_price": 346.95, "utc_time": 1775665985000}, {"instrument": "TSLA", "mid_signal": -541267, "gamma_signal": 34032, "vega_signal": 25396, "option_type": "P", "stock_price": 346.95, "utc_time": 1775665985000}, {"instrument": "TSLA", "mid_signal": 621601, "gamma_signal": -11475, "vega_signal": -16889, "option_type": "C", "stock_price": 346.9, "utc_time": 1775665990000}, {"instrument": "TSLA", "mid_signal": -357081, "gamma_signal": 25037, "vega_signal": 67352, "option_type": "P", "stock_price": 346.9, "utc_time": 1775665990000}, {"instrument": "TSLA", "mid_signal": -528063, "gamma_signal": -24077, "vega_signal": -89020, "option_type": "C", "stock_price": 346.93, "utc_time": 1775665995000}, {"instrument": "TSLA", "mid_signal": -187623, "gamma_signal": 3131, "vega_signal": 15109, "option_type": "P", "stock_price": 346.93, "utc_time": 1775665995000}, {"instrument": "TSLA", "mid_signal": 891181, "gamma_signal": 35760, "vega_signal": 130530, "option_type": "C", "stock_price": 346.93, "utc_time": 1775666000000}, {"instrument": "TSLA", "mid_signal": 148122, "gamma_signal": -21591, "vega_signal": 170391, "option_type": "P", "stock_price": 346.93, "utc_time": 1775666000000}, {"instrument": "TSLA", "mid_signal": -135048, "gamma_signal": -344, "vega_signal": -60497, "option_type": "C", "stock_price": 346.92, "utc_time": 1775666005000}, {"instrument": "TSLA", "mid_signal": -171587, "gamma_signal": 9662, "vega_signal": 9121, "option_type": "P", "stock_price": 346.92, "utc_time": 1775666005000}, {"instrument": "TSLA", "mid_signal": 17119, "gamma_signal": -1026, "vega_signal": 89042, "option_type": "C", "stock_price": 346.93, "utc_time": 1775666010000}, {"instrument": "TSLA", "mid_signal": 180537, "gamma_signal": 5707, "vega_signal": -43771, "option_type": "P", "stock_price": 346.91, "utc_time": 1775666010000}, {"instrument": "TSLA", "mid_signal": 101533, "gamma_signal": 6818, "vega_signal": 112243, "option_type": "C", "stock_price": 347, "utc_time": 1775666015000}, {"instrument": "TSLA", "mid_signal": -242919, "gamma_signal": -16667, "vega_signal": -17957, "option_type": "P", "stock_price": 347, "utc_time": 1775666015000}, {"instrument": "TSLA", "mid_signal": 11361, "gamma_signal": -26671, "vega_signal": -11680, "option_type": "C", "stock_price": 347.02, "utc_time": 1775666020000}, {"instrument": "TSLA", "mid_signal": -369599, "gamma_signal": -24366, "vega_signal": -6310, "option_type": "P", "stock_price": 347, "utc_time": 1775666020000}, {"instrument": "TSLA", "mid_signal": 149541, "gamma_signal": -4937, "vega_signal": 19711, "option_type": "C", "stock_price": 347.25, "utc_time": 1775666025000}, {"instrument": "TSLA", "mid_signal": 346456, "gamma_signal": -87759, "vega_signal": -46161, "option_type": "P", "stock_price": 347.22, "utc_time": 1775666025000}, {"instrument": "TSLA", "mid_signal": 604236, "gamma_signal": 6124, "vega_signal": 221837, "option_type": "C", "stock_price": 347.24, "utc_time": 1775666030000}, {"instrument": "TSLA", "mid_signal": 472230, "gamma_signal": -14227, "vega_signal": -14586, "option_type": "P", "stock_price": 347.24, "utc_time": 1775666030000}, {"instrument": "TSLA", "mid_signal": -1016676, "gamma_signal": -63964, "vega_signal": -56344, "option_type": "C", "stock_price": 347.26, "utc_time": 1775666035000}, {"instrument": "TSLA", "mid_signal": 372732, "gamma_signal": -29623, "vega_signal": -431, "option_type": "P", "stock_price": 347.29, "utc_time": 1775666035000}, {"instrument": "TSLA", "mid_signal": -615764, "gamma_signal": -5878, "vega_signal": -11209, "option_type": "C", "stock_price": 347.21, "utc_time": 1775666040000}, {"instrument": "TSLA", "mid_signal": 504701, "gamma_signal": -10333, "vega_signal": -114547, "option_type": "P", "stock_price": 347.21, "utc_time": 1775666040000}, {"instrument": "TSLA", "mid_signal": 669976, "gamma_signal": 32908, "vega_signal": 260534, "option_type": "C", "stock_price": 347.23, "utc_time": 1775666045000}, {"instrument": "TSLA", "mid_signal": 399668, "gamma_signal": -92090, "vega_signal": -12281, "option_type": "P", "stock_price": 347.23, "utc_time": 1775666045000}, {"instrument": "TSLA", "mid_signal": -2233083, "gamma_signal": -182211, "vega_signal": -217483, "option_type": "C", "stock_price": 347.23, "utc_time": 1775666050000}, {"instrument": "TSLA", "mid_signal": -233941, "gamma_signal": 7953, "vega_signal": 85443, "option_type": "P", "stock_price": 347.22, "utc_time": 1775666050000}, {"instrument": "TSLA", "mid_signal": 392982, "gamma_signal": 2568, "vega_signal": 8312, "option_type": "C", "stock_price": 347.22, "utc_time": 1775666055000}, {"instrument": "TSLA", "mid_signal": -481522, "gamma_signal": 23473, "vega_signal": -8834, "option_type": "P", "stock_price": 347.22, "utc_time": 1775666055000}, {"instrument": "TSLA", "mid_signal": -132786, "gamma_signal": -17873, "vega_signal": -45153, "option_type": "C", "stock_price": 347.15, "utc_time": 1775666060000}, {"instrument": "TSLA", "mid_signal": -751860, "gamma_signal": 20853, "vega_signal": 119943, "option_type": "P", "stock_price": 347.15, "utc_time": 1775666060000}, {"instrument": "TSLA", "mid_signal": -808537, "gamma_signal": 8099, "vega_signal": -72774, "option_type": "C", "stock_price": 346.89, "utc_time": 1775666065000}, {"instrument": "TSLA", "mid_signal": -153405, "gamma_signal": 5504, "vega_signal": -2661, "option_type": "P", "stock_price": 346.95, "utc_time": 1775666065000}, {"instrument": "TSLA", "mid_signal": 31788, "gamma_signal": -6278, "vega_signal": 43593, "option_type": "C", "stock_price": 346.835, "utc_time": 1775666070000}, {"instrument": "TSLA", "mid_signal": -486492, "gamma_signal": 41925, "vega_signal": 106980, "option_type": "P", "stock_price": 346.835, "utc_time": 1775666070000}, {"instrument": "TSLA", "mid_signal": 34960, "gamma_signal": 27015, "vega_signal": 23804, "option_type": "C", "stock_price": 346.74, "utc_time": 1775666075000}, {"instrument": "TSLA", "mid_signal": -604575, "gamma_signal": 3397, "vega_signal": 16148, "option_type": "P", "stock_price": 346.74, "utc_time": 1775666075000}, {"instrument": "TSLA", "mid_signal": -192832, "gamma_signal": 21993, "vega_signal": -44580, "option_type": "C", "stock_price": 346.71, "utc_time": 1775666080000}, {"instrument": "TSLA", "mid_signal": -1197191, "gamma_signal": 25098, "vega_signal": 15567, "option_type": "P", "stock_price": 346.71, "utc_time": 1775666080000}, {"instrument": "TSLA", "mid_signal": -353920, "gamma_signal": -51342, "vega_signal": -48272, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666085000}, {"instrument": "TSLA", "mid_signal": -2576123, "gamma_signal": 286771, "vega_signal": 130447, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666085000}, {"instrument": "TSLA", "mid_signal": -28103, "gamma_signal": -13529, "vega_signal": 43908, "option_type": "C", "stock_price": 346.77, "utc_time": 1775666090000}, {"instrument": "TSLA", "mid_signal": -519682, "gamma_signal": 4262, "vega_signal": 59672, "option_type": "P", "stock_price": 346.77, "utc_time": 1775666090000}, {"instrument": "TSLA", "mid_signal": -1044383, "gamma_signal": -59486, "vega_signal": -202360, "option_type": "C", "stock_price": 346.69, "utc_time": 1775666095000}, {"instrument": "TSLA", "mid_signal": -814083, "gamma_signal": 7780, "vega_signal": 14373, "option_type": "P", "stock_price": 346.69, "utc_time": 1775666095000}, {"instrument": "TSLA", "mid_signal": -605203, "gamma_signal": -9914, "vega_signal": 48336, "option_type": "C", "stock_price": 346.6, "utc_time": 1775666100000}, {"instrument": "TSLA", "mid_signal": 615271, "gamma_signal": -70484, "vega_signal": -76560, "option_type": "P", "stock_price": 346.6, "utc_time": 1775666100000}, {"instrument": "TSLA", "mid_signal": 723676, "gamma_signal": -2687, "vega_signal": 32939, "option_type": "C", "stock_price": 346.66, "utc_time": 1775666105000}, {"instrument": "TSLA", "mid_signal": -358664, "gamma_signal": 5764, "vega_signal": -18585, "option_type": "P", "stock_price": 346.66, "utc_time": 1775666105000}, {"instrument": "TSLA", "mid_signal": 98721, "gamma_signal": 16312, "vega_signal": 130099, "option_type": "C", "stock_price": 346.68, "utc_time": 1775666110000}, {"instrument": "TSLA", "mid_signal": 4232498, "gamma_signal": -721679, "vega_signal": -184118, "option_type": "P", "stock_price": 346.68, "utc_time": 1775666110000}, {"instrument": "TSLA", "mid_signal": 830551, "gamma_signal": 155519, "vega_signal": 94531, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666115000}, {"instrument": "TSLA", "mid_signal": 219756, "gamma_signal": 12707, "vega_signal": -23902, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666115000}, {"instrument": "TSLA", "mid_signal": -166383, "gamma_signal": -16741, "vega_signal": -61239, "option_type": "C", "stock_price": 346.61, "utc_time": 1775666120000}, {"instrument": "TSLA", "mid_signal": -271935, "gamma_signal": -594, "vega_signal": -10034, "option_type": "P", "stock_price": 346.61, "utc_time": 1775666120000}, {"instrument": "TSLA", "mid_signal": -144940, "gamma_signal": 19793, "vega_signal": 8467, "option_type": "C", "stock_price": 346.59, "utc_time": 1775666125000}, {"instrument": "TSLA", "mid_signal": -961764, "gamma_signal": 87339, "vega_signal": 76280, "option_type": "P", "stock_price": 346.59, "utc_time": 1775666125000}, {"instrument": "TSLA", "mid_signal": 534182, "gamma_signal": 54, "vega_signal": 33681, "option_type": "C", "stock_price": 346.61, "utc_time": 1775666130000}, {"instrument": "TSLA", "mid_signal": -105627, "gamma_signal": -5399, "vega_signal": -8792, "option_type": "P", "stock_price": 346.61, "utc_time": 1775666130000}, {"instrument": "TSLA", "mid_signal": -933617, "gamma_signal": -174812, "vega_signal": -219498, "option_type": "C", "stock_price": 346.67, "utc_time": 1775666135000}, {"instrument": "TSLA", "mid_signal": 440077, "gamma_signal": -10910, "vega_signal": -52724, "option_type": "P", "stock_price": 346.67, "utc_time": 1775666135000}, {"instrument": "TSLA", "mid_signal": 241157, "gamma_signal": 34056, "vega_signal": 44130, "option_type": "C", "stock_price": 346.81, "utc_time": 1775666140000}, {"instrument": "TSLA", "mid_signal": -11572, "gamma_signal": -28053, "vega_signal": 5942, "option_type": "P", "stock_price": 346.81, "utc_time": 1775666140000}, {"instrument": "TSLA", "mid_signal": 336404, "gamma_signal": 22553, "vega_signal": 78999, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666145000}, {"instrument": "TSLA", "mid_signal": 562870, "gamma_signal": -42490, "vega_signal": 22472, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666145000}, {"instrument": "TSLA", "mid_signal": -64229, "gamma_signal": -3341, "vega_signal": -253, "option_type": "C", "stock_price": 346.88, "utc_time": 1775666150000}, {"instrument": "TSLA", "mid_signal": 10005, "gamma_signal": 564, "vega_signal": 10195, "option_type": "P", "stock_price": 346.88, "utc_time": 1775666150000}, {"instrument": "TSLA", "mid_signal": 213733, "gamma_signal": 58135, "vega_signal": 126839, "option_type": "C", "stock_price": 346.9, "utc_time": 1775666155000}, {"instrument": "TSLA", "mid_signal": -211176, "gamma_signal": 25829, "vega_signal": 6843, "option_type": "P", "stock_price": 346.9, "utc_time": 1775666155000}, {"instrument": "TSLA", "mid_signal": 146485, "gamma_signal": -77615, "vega_signal": -51810, "option_type": "C", "stock_price": 347.06, "utc_time": 1775666160000}, {"instrument": "TSLA", "mid_signal": 252915, "gamma_signal": -10900, "vega_signal": -67946, "option_type": "P", "stock_price": 346.91, "utc_time": 1775666160000}, {"instrument": "TSLA", "mid_signal": 77363, "gamma_signal": -42247, "vega_signal": -5553, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666165000}, {"instrument": "TSLA", "mid_signal": 2069904, "gamma_signal": -380131, "vega_signal": -94508, "option_type": "P", "stock_price": 347, "utc_time": 1775666165000}, {"instrument": "TSLA", "mid_signal": -243447, "gamma_signal": -85532, "vega_signal": 46039, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666170000}, {"instrument": "TSLA", "mid_signal": 1114330, "gamma_signal": -100821, "vega_signal": -64033, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666170000}, {"instrument": "TSLA", "mid_signal": 213579, "gamma_signal": 19706, "vega_signal": 27628, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666175000}, {"instrument": "TSLA", "mid_signal": -326472, "gamma_signal": -1, "vega_signal": 119, "option_type": "P", "stock_price": 346.99, "utc_time": 1775666175000}, {"instrument": "TSLA", "mid_signal": 184750, "gamma_signal": -4969, "vega_signal": 101356, "option_type": "C", "stock_price": 347.05, "utc_time": 1775666180000}, {"instrument": "TSLA", "mid_signal": 938762, "gamma_signal": -60177, "vega_signal": -19794, "option_type": "P", "stock_price": 347.02, "utc_time": 1775666180000}, {"instrument": "TSLA", "mid_signal": 41861, "gamma_signal": 9462, "vega_signal": 25087, "option_type": "C", "stock_price": 347.1, "utc_time": 1775666185000}, {"instrument": "TSLA", "mid_signal": -429272, "gamma_signal": -4685, "vega_signal": 15705, "option_type": "P", "stock_price": 347.1, "utc_time": 1775666185000}, {"instrument": "TSLA", "mid_signal": -98756, "gamma_signal": 36091, "vega_signal": 116289, "option_type": "C", "stock_price": 347.08, "utc_time": 1775666190000}, {"instrument": "TSLA", "mid_signal": -335378, "gamma_signal": 2120, "vega_signal": 1062, "option_type": "P", "stock_price": 347.16, "utc_time": 1775666190000}, {"instrument": "TSLA", "mid_signal": 2196214, "gamma_signal": 355403, "vega_signal": 106407, "option_type": "C", "stock_price": 347.05, "utc_time": 1775666195000}, {"instrument": "TSLA", "mid_signal": 338974, "gamma_signal": -13227, "vega_signal": 35878, "option_type": "P", "stock_price": 347.05, "utc_time": 1775666195000}, {"instrument": "TSLA", "mid_signal": -1673923, "gamma_signal": -98889, "vega_signal": -339804, "option_type": "C", "stock_price": 346.98, "utc_time": 1775666200000}, {"instrument": "TSLA", "mid_signal": 660983, "gamma_signal": -79757, "vega_signal": -198192, "option_type": "P", "stock_price": 346.965, "utc_time": 1775666200000}, {"instrument": "TSLA", "mid_signal": 521385, "gamma_signal": 1272, "vega_signal": -30053, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666205000}, {"instrument": "TSLA", "mid_signal": -62968, "gamma_signal": 17974, "vega_signal": 16422, "option_type": "P", "stock_price": 346.83, "utc_time": 1775666205000}, {"instrument": "TSLA", "mid_signal": 346637, "gamma_signal": -1946, "vega_signal": 17112, "option_type": "C", "stock_price": 346.9, "utc_time": 1775666210000}, {"instrument": "TSLA", "mid_signal": -10666, "gamma_signal": 11610, "vega_signal": 3124, "option_type": "P", "stock_price": 346.9, "utc_time": 1775666210000}, {"instrument": "TSLA", "mid_signal": -1616005, "gamma_signal": -116800, "vega_signal": -11469, "option_type": "C", "stock_price": 346.92, "utc_time": 1775666215000}, {"instrument": "TSLA", "mid_signal": 82386, "gamma_signal": -4149, "vega_signal": -5489, "option_type": "P", "stock_price": 346.92, "utc_time": 1775666215000}, {"instrument": "TSLA", "mid_signal": -906263, "gamma_signal": -15670, "vega_signal": -76413, "option_type": "C", "stock_price": 346.88, "utc_time": 1775666220000}, {"instrument": "TSLA", "mid_signal": 373892, "gamma_signal": -9954, "vega_signal": -9631, "option_type": "P", "stock_price": 346.88, "utc_time": 1775666220000}, {"instrument": "TSLA", "mid_signal": 323379, "gamma_signal": -685, "vega_signal": -9799, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666225000}, {"instrument": "TSLA", "mid_signal": -125634, "gamma_signal": -29834, "vega_signal": 185247, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666225000}, {"instrument": "TSLA", "mid_signal": 392041, "gamma_signal": 12426, "vega_signal": 118101, "option_type": "C", "stock_price": 346.75, "utc_time": 1775666230000}, {"instrument": "TSLA", "mid_signal": -241687, "gamma_signal": 6329, "vega_signal": -907, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666230000}, {"instrument": "TSLA", "mid_signal": 726330, "gamma_signal": 8823, "vega_signal": 2908, "option_type": "C", "stock_price": 346.77, "utc_time": 1775666235000}, {"instrument": "TSLA", "mid_signal": -832424, "gamma_signal": 12034, "vega_signal": 42071, "option_type": "P", "stock_price": 346.77, "utc_time": 1775666235000}, {"instrument": "TSLA", "mid_signal": -193601, "gamma_signal": 7132, "vega_signal": -61508, "option_type": "C", "stock_price": 346.735, "utc_time": 1775666240000}, {"instrument": "TSLA", "mid_signal": -430992, "gamma_signal": 11036, "vega_signal": 47853, "option_type": "P", "stock_price": 346.735, "utc_time": 1775666240000}, {"instrument": "TSLA", "mid_signal": 197882, "gamma_signal": 5611, "vega_signal": 94262, "option_type": "C", "stock_price": 346.77, "utc_time": 1775666245000}, {"instrument": "TSLA", "mid_signal": -194682, "gamma_signal": 28822, "vega_signal": 22408, "option_type": "P", "stock_price": 346.7, "utc_time": 1775666245000}, {"instrument": "TSLA", "mid_signal": -71190, "gamma_signal": -3323, "vega_signal": -16060, "option_type": "C", "stock_price": 346.7, "utc_time": 1775666250000}, {"instrument": "TSLA", "mid_signal": 960512, "gamma_signal": -46047, "vega_signal": -17495, "option_type": "P", "stock_price": 346.65, "utc_time": 1775666250000}, {"instrument": "TSLA", "mid_signal": 193655, "gamma_signal": 42011, "vega_signal": 23688, "option_type": "C", "stock_price": 346.71, "utc_time": 1775666255000}, {"instrument": "TSLA", "mid_signal": 440658, "gamma_signal": -31312, "vega_signal": -37879, "option_type": "P", "stock_price": 346.71, "utc_time": 1775666255000}, {"instrument": "TSLA", "mid_signal": -295658, "gamma_signal": -43845, "vega_signal": -13010, "option_type": "C", "stock_price": 346.73, "utc_time": 1775666260000}, {"instrument": "TSLA", "mid_signal": -526480, "gamma_signal": -504, "vega_signal": 30229, "option_type": "P", "stock_price": 346.73, "utc_time": 1775666260000}, {"instrument": "TSLA", "mid_signal": 149629, "gamma_signal": 7824, "vega_signal": 45608, "option_type": "C", "stock_price": 346.76, "utc_time": 1775666265000}, {"instrument": "TSLA", "mid_signal": -248655, "gamma_signal": 81924, "vega_signal": -28683, "option_type": "P", "stock_price": 346.76, "utc_time": 1775666265000}, {"instrument": "TSLA", "mid_signal": -99393, "gamma_signal": -48054, "vega_signal": 9248, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666270000}, {"instrument": "TSLA", "mid_signal": -393614, "gamma_signal": 16060, "vega_signal": 89691, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666270000}, {"instrument": "TSLA", "mid_signal": -604532, "gamma_signal": -36973, "vega_signal": -95298, "option_type": "C", "stock_price": 346.86, "utc_time": 1775666275000}, {"instrument": "TSLA", "mid_signal": 1021675, "gamma_signal": -43926, "vega_signal": 19392, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666275000}, {"instrument": "TSLA", "mid_signal": 1121307, "gamma_signal": 17073, "vega_signal": 301801, "option_type": "C", "stock_price": 346.82, "utc_time": 1775666280000}, {"instrument": "TSLA", "mid_signal": 320887, "gamma_signal": -3088, "vega_signal": -1691, "option_type": "P", "stock_price": 346.82, "utc_time": 1775666280000}, {"instrument": "TSLA", "mid_signal": 686905, "gamma_signal": 12126, "vega_signal": -8188, "option_type": "C", "stock_price": 346.96, "utc_time": 1775666285000}, {"instrument": "TSLA", "mid_signal": -1230871, "gamma_signal": 296178, "vega_signal": 79087, "option_type": "P", "stock_price": 346.95, "utc_time": 1775666285000}, {"instrument": "TSLA", "mid_signal": 262846, "gamma_signal": 19126, "vega_signal": 109699, "option_type": "C", "stock_price": 346.85, "utc_time": 1775666290000}, {"instrument": "TSLA", "mid_signal": 294502, "gamma_signal": -12971, "vega_signal": -43765, "option_type": "P", "stock_price": 346.85, "utc_time": 1775666290000}, {"instrument": "TSLA", "mid_signal": -1318531, "gamma_signal": -291414, "vega_signal": -612339, "option_type": "C", "stock_price": 346.89, "utc_time": 1775666295000}, {"instrument": "TSLA", "mid_signal": -589663, "gamma_signal": 205196, "vega_signal": 40778, "option_type": "P", "stock_price": 346.86, "utc_time": 1775666295000}, {"instrument": "TSLA", "mid_signal": 799277, "gamma_signal": 11879, "vega_signal": -2462, "option_type": "C", "stock_price": 346.89, "utc_time": 1775666300000}, {"instrument": "TSLA", "mid_signal": -382339, "gamma_signal": 3681, "vega_signal": -7592, "option_type": "P", "stock_price": 346.89, "utc_time": 1775666300000}, {"instrument": "TSLA", "mid_signal": -461290, "gamma_signal": -17921, "vega_signal": -109995, "option_type": "C", "stock_price": 346.94, "utc_time": 1775666305000}, {"instrument": "TSLA", "mid_signal": -330678, "gamma_signal": 19407, "vega_signal": -27213, "option_type": "P", "stock_price": 347.05, "utc_time": 1775666305000}, {"instrument": "TSLA", "mid_signal": -581166, "gamma_signal": 52163, "vega_signal": 32906, "option_type": "C", "stock_price": 347.03, "utc_time": 1775666310000}, {"instrument": "TSLA", "mid_signal": 45173, "gamma_signal": 6274, "vega_signal": 26281, "option_type": "P", "stock_price": 347.03, "utc_time": 1775666310000}, {"instrument": "TSLA", "mid_signal": 396616, "gamma_signal": 26318, "vega_signal": 19053, "option_type": "C", "stock_price": 347.04, "utc_time": 1775666315000}, {"instrument": "TSLA", "mid_signal": 623715, "gamma_signal": -28138, "vega_signal": -58159, "option_type": "P", "stock_price": 347.03, "utc_time": 1775666315000}, {"instrument": "TSLA", "mid_signal": 498729, "gamma_signal": 21124, "vega_signal": -36298, "option_type": "C", "stock_price": 347.1, "utc_time": 1775666320000}, {"instrument": "TSLA", "mid_signal": -953371, "gamma_signal": 69636, "vega_signal": 10772, "option_type": "P", "stock_price": 347.1, "utc_time": 1775666320000}, {"instrument": "TSLA", "mid_signal": 961101, "gamma_signal": 12169, "vega_signal": 113530, "option_type": "C", "stock_price": 347, "utc_time": 1775666325000}, {"instrument": "TSLA", "mid_signal": 281573, "gamma_signal": -1386, "vega_signal": -6056, "option_type": "P", "stock_price": 347, "utc_time": 1775666325000}, {"instrument": "TSLA", "mid_signal": -109722, "gamma_signal": -40119, "vega_signal": -45981, "option_type": "C", "stock_price": 346.97, "utc_time": 1775666330000}, {"instrument": "TSLA", "mid_signal": 207972, "gamma_signal": 8518, "vega_signal": -4413, "option_type": "P", "stock_price": 346.97, "utc_time": 1775666330000}, {"instrument": "TSLA", "mid_signal": -56300, "gamma_signal": 12345, "vega_signal": -40233, "option_type": "C", "stock_price": 347, "utc_time": 1775666335000}, {"instrument": "TSLA", "mid_signal": 1013598, "gamma_signal": -22944, "vega_signal": -27927, "option_type": "P", "stock_price": 347.03, "utc_time": 1775666335000}, {"instrument": "TSLA", "mid_signal": 535206, "gamma_signal": 27189, "vega_signal": 237623, "option_type": "C", "stock_price": 347.02, "utc_time": 1775666340000}, {"instrument": "TSLA", "mid_signal": 285574, "gamma_signal": -11033, "vega_signal": -23235, "option_type": "P", "stock_price": 347.02, "utc_time": 1775666340000}, {"instrument": "TSLA", "mid_signal": -115569, "gamma_signal": -43939, "vega_signal": -42386, "option_type": "C", "stock_price": 347.02, "utc_time": 1775666345000}, {"instrument": "TSLA", "mid_signal": 470406, "gamma_signal": -125732, "vega_signal": -65640, "option_type": "P", "stock_price": 347.03, "utc_time": 1775666345000}, {"instrument": "TSLA", "mid_signal": 487336, "gamma_signal": 88770, "vega_signal": 115718, "option_type": "C", "stock_price": 347.08, "utc_time": 1775666350000}, {"instrument": "TSLA", "mid_signal": 154882, "gamma_signal": -1143, "vega_signal": 41006, "option_type": "P", "stock_price": 347.08, "utc_time": 1775666350000}, {"instrument": "TSLA", "mid_signal": 464008, "gamma_signal": 9160, "vega_signal": 14664, "option_type": "C", "stock_price": 347, "utc_time": 1775666355000}, {"instrument": "TSLA", "mid_signal": -270065, "gamma_signal": 80162, "vega_signal": -4635, "option_type": "P", "stock_price": 347, "utc_time": 1775666355000}, {"instrument": "TSLA", "mid_signal": 969617, "gamma_signal": 41905, "vega_signal": 158455, "option_type": "C", "stock_price": 347.15, "utc_time": 1775666360000}, {"instrument": "TSLA", "mid_signal": -466475, "gamma_signal": 4661, "vega_signal": 28313, "option_type": "P", "stock_price": 347.15, "utc_time": 1775666360000}, {"instrument": "TSLA", "mid_signal": -1690998, "gamma_signal": -104425, "vega_signal": -512416, "option_type": "C", "stock_price": 347.05, "utc_time": 1775666365000}, {"instrument": "TSLA", "mid_signal": -521111, "gamma_signal": -2863, "vega_signal": -15254, "option_type": "P", "stock_price": 347.07, "utc_time": 1775666365000}, {"instrument": "TSLA", "mid_signal": 645707, "gamma_signal": 65475, "vega_signal": 76854, "option_type": "C", "stock_price": 346.98, "utc_time": 1775666370000}, {"instrument": "TSLA", "mid_signal": -208980, "gamma_signal": 7682, "vega_signal": 84817, "option_type": "P", "stock_price": 346.98, "utc_time": 1775666370000}, {"instrument": "TSLA", "mid_signal": -334717, "gamma_signal": 8649, "vega_signal": 23773, "option_type": "C", "stock_price": 347.01, "utc_time": 1775666375000}, {"instrument": "TSLA", "mid_signal": 231733, "gamma_signal": 117245, "vega_signal": -12505, "option_type": "P", "stock_price": 347.01, "utc_time": 1775666375000}, {"instrument": "TSLA", "mid_signal": 105819, "gamma_signal": 345, "vega_signal": 70327, "option_type": "C", "stock_price": 347.04, "utc_time": 1775666380000}, {"instrument": "TSLA", "mid_signal": 71027, "gamma_signal": 608, "vega_signal": 75, "option_type": "P", "stock_price": 347.04, "utc_time": 1775666380000}, {"instrument": "TSLA", "mid_signal": -266484, "gamma_signal": -14283, "vega_signal": -47572, "option_type": "C", "stock_price": 347.17, "utc_time": 1775666385000}, {"instrument": "TSLA", "mid_signal": -127545, "gamma_signal": 4237, "vega_signal": -727, "option_type": "P", "stock_price": 347.17, "utc_time": 1775666385000}, {"instrument": "TSLA", "mid_signal": 1020177, "gamma_signal": 50231, "vega_signal": 174834, "option_type": "C", "stock_price": 347.18, "utc_time": 1775666390000}, {"instrument": "TSLA", "mid_signal": -146052, "gamma_signal": 5341, "vega_signal": 13209, "option_type": "P", "stock_price": 347.18, "utc_time": 1775666390000}, {"instrument": "TSLA", "mid_signal": 39498, "gamma_signal": 28731, "vega_signal": 117891, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666395000}, {"instrument": "TSLA", "mid_signal": -111543, "gamma_signal": 946, "vega_signal": 46441, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666395000}, {"instrument": "TSLA", "mid_signal": -160464, "gamma_signal": 95317, "vega_signal": -37894, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666400000}, {"instrument": "TSLA", "mid_signal": -134110, "gamma_signal": 4962, "vega_signal": 22405, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666400000}, {"instrument": "TSLA", "mid_signal": -393209, "gamma_signal": 27146, "vega_signal": -44411, "option_type": "C", "stock_price": 347.32, "utc_time": 1775666405000}, {"instrument": "TSLA", "mid_signal": 232922, "gamma_signal": -9044, "vega_signal": -12455, "option_type": "P", "stock_price": 347.32, "utc_time": 1775666405000}, {"instrument": "TSLA", "mid_signal": 139610, "gamma_signal": 32954, "vega_signal": 120845, "option_type": "C", "stock_price": 347.24, "utc_time": 1775666410000}, {"instrument": "TSLA", "mid_signal": 50892, "gamma_signal": 33130, "vega_signal": -34926, "option_type": "P", "stock_price": 347.28, "utc_time": 1775666410000}, {"instrument": "TSLA", "mid_signal": -134481, "gamma_signal": -8856, "vega_signal": -85752, "option_type": "C", "stock_price": 347.24, "utc_time": 1775666415000}, {"instrument": "TSLA", "mid_signal": 2623044, "gamma_signal": -551624, "vega_signal": -140745, "option_type": "P", "stock_price": 347.23, "utc_time": 1775666415000}, {"instrument": "TSLA", "mid_signal": -558739, "gamma_signal": -148770, "vega_signal": -47091, "option_type": "C", "stock_price": 347.21, "utc_time": 1775666420000}, {"instrument": "TSLA", "mid_signal": 826151, "gamma_signal": -74266, "vega_signal": -44091, "option_type": "P", "stock_price": 347.21, "utc_time": 1775666420000}, {"instrument": "TSLA", "mid_signal": 1121585, "gamma_signal": 49623, "vega_signal": 23346, "option_type": "C", "stock_price": 347.16, "utc_time": 1775666425000}, {"instrument": "TSLA", "mid_signal": -485995, "gamma_signal": 2525, "vega_signal": -22892, "option_type": "P", "stock_price": 347.15, "utc_time": 1775666425000}, {"instrument": "TSLA", "mid_signal": 544775, "gamma_signal": -2177, "vega_signal": 140490, "option_type": "C", "stock_price": 347.26, "utc_time": 1775666430000}, {"instrument": "TSLA", "mid_signal": 92186, "gamma_signal": -7304, "vega_signal": -2291, "option_type": "P", "stock_price": 347.26, "utc_time": 1775666430000}, {"instrument": "TSLA", "mid_signal": 248283, "gamma_signal": 25177, "vega_signal": 172914, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666435000}, {"instrument": "TSLA", "mid_signal": -271199, "gamma_signal": 2820, "vega_signal": 263, "option_type": "P", "stock_price": 347.3, "utc_time": 1775666435000}, {"instrument": "TSLA", "mid_signal": 42345, "gamma_signal": 50899, "vega_signal": -6170, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666440000}, {"instrument": "TSLA", "mid_signal": -153799, "gamma_signal": 8225, "vega_signal": 14212, "option_type": "P", "stock_price": 347.3, "utc_time": 1775666440000}, {"instrument": "TSLA", "mid_signal": 358099, "gamma_signal": 18406, "vega_signal": 780234, "option_type": "C", "stock_price": 347.2, "utc_time": 1775666445000}, {"instrument": "TSLA", "mid_signal": -59622, "gamma_signal": -20031, "vega_signal": 6078, "option_type": "P", "stock_price": 347.2, "utc_time": 1775666445000}, {"instrument": "TSLA", "mid_signal": 403042, "gamma_signal": -19976, "vega_signal": -20812, "option_type": "C", "stock_price": 347.33, "utc_time": 1775666450000}, {"instrument": "TSLA", "mid_signal": -135960, "gamma_signal": -4479, "vega_signal": -3909, "option_type": "P", "stock_price": 347.37, "utc_time": 1775666450000}, {"instrument": "TSLA", "mid_signal": -320577, "gamma_signal": -42723, "vega_signal": 128442, "option_type": "C", "stock_price": 347.39, "utc_time": 1775666455000}, {"instrument": "TSLA", "mid_signal": 561603, "gamma_signal": -149909, "vega_signal": -12327, "option_type": "P", "stock_price": 347.39, "utc_time": 1775666455000}, {"instrument": "TSLA", "mid_signal": 2329408, "gamma_signal": 315450, "vega_signal": 232213, "option_type": "C", "stock_price": 347.4, "utc_time": 1775666460000}, {"instrument": "TSLA", "mid_signal": 293253, "gamma_signal": -9205, "vega_signal": -93353, "option_type": "P", "stock_price": 347.33, "utc_time": 1775666460000}, {"instrument": "TSLA", "mid_signal": 520531, "gamma_signal": -20167, "vega_signal": 24898, "option_type": "C", "stock_price": 347.42, "utc_time": 1775666465000}, {"instrument": "TSLA", "mid_signal": 563698, "gamma_signal": -13476, "vega_signal": -22935, "option_type": "P", "stock_price": 347.44, "utc_time": 1775666465000}, {"instrument": "TSLA", "mid_signal": 1111284, "gamma_signal": 101433, "vega_signal": -37666, "option_type": "C", "stock_price": 347.51, "utc_time": 1775666470000}, {"instrument": "TSLA", "mid_signal": 2146196, "gamma_signal": -313475, "vega_signal": -83539, "option_type": "P", "stock_price": 347.51, "utc_time": 1775666470000}, {"instrument": "TSLA", "mid_signal": -252103, "gamma_signal": -15627, "vega_signal": 166582, "option_type": "C", "stock_price": 347.4, "utc_time": 1775666475000}, {"instrument": "TSLA", "mid_signal": 80859, "gamma_signal": -3896, "vega_signal": -56491, "option_type": "P", "stock_price": 347.4, "utc_time": 1775666475000}, {"instrument": "TSLA", "mid_signal": -270221, "gamma_signal": -3373, "vega_signal": -25624, "option_type": "C", "stock_price": 347.43, "utc_time": 1775666480000}, {"instrument": "TSLA", "mid_signal": 2222411, "gamma_signal": -149304, "vega_signal": -109506, "option_type": "P", "stock_price": 347.43, "utc_time": 1775666480000}, {"instrument": "TSLA", "mid_signal": 223123, "gamma_signal": 31943, "vega_signal": 230661, "option_type": "C", "stock_price": 347.38, "utc_time": 1775666485000}, {"instrument": "TSLA", "mid_signal": -387763, "gamma_signal": 39060, "vega_signal": 5204, "option_type": "P", "stock_price": 347.38, "utc_time": 1775666485000}, {"instrument": "TSLA", "mid_signal": 406160, "gamma_signal": 89049, "vega_signal": -107790, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666490000}, {"instrument": "TSLA", "mid_signal": -308055, "gamma_signal": -5246, "vega_signal": 31400, "option_type": "P", "stock_price": 347.27, "utc_time": 1775666490000}, {"instrument": "TSLA", "mid_signal": 19259, "gamma_signal": -33493, "vega_signal": 56362, "option_type": "C", "stock_price": 347.3, "utc_time": 1775666495000}, {"instrument": "TSLA", "mid_signal": 514671, "gamma_signal": -2017, "vega_signal": -131419, "option_type": "P", "stock_price": 347.3, "utc_time": 1775666495000}, {"instrument": "TSLA", "mid_signal": 56054, "gamma_signal": 89659, "vega_signal": 125525, "option_type": "C", "stock_price": 347.46, "utc_time": 1775666500000}, {"instrument": "TSLA", "mid_signal": -1811686, "gamma_signal": 282022, "vega_signal": 238359, "option_type": "P", "stock_price": 347.46, "utc_time": 1775666500000}, {"instrument": "TSLA", "mid_signal": -1244340, "gamma_signal": -35230, "vega_signal": -324079, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666505000}, {"instrument": "TSLA", "mid_signal": 127321, "gamma_signal": -4702, "vega_signal": -9613, "option_type": "P", "stock_price": 347.6, "utc_time": 1775666505000}, {"instrument": "TSLA", "mid_signal": -922678, "gamma_signal": -133179, "vega_signal": -365295, "option_type": "C", "stock_price": 347.72, "utc_time": 1775666510000}, {"instrument": "TSLA", "mid_signal": 1323002, "gamma_signal": -233068, "vega_signal": -101942, "option_type": "P", "stock_price": 347.76, "utc_time": 1775666510000}, {"instrument": "TSLA", "mid_signal": -2067434, "gamma_signal": -139174, "vega_signal": 1024127, "option_type": "C", "stock_price": 347.77, "utc_time": 1775666515000}, {"instrument": "TSLA", "mid_signal": 688868, "gamma_signal": -3254, "vega_signal": -22218, "option_type": "P", "stock_price": 347.77, "utc_time": 1775666515000}, {"instrument": "TSLA", "mid_signal": 76891, "gamma_signal": 173158, "vega_signal": 87317, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666520000}, {"instrument": "TSLA", "mid_signal": -458724, "gamma_signal": 113076, "vega_signal": 25764, "option_type": "P", "stock_price": 347.76, "utc_time": 1775666520000}, {"instrument": "TSLA", "mid_signal": 867835, "gamma_signal": 115866, "vega_signal": 138600, "option_type": "C", "stock_price": 347.72, "utc_time": 1775666525000}, {"instrument": "TSLA", "mid_signal": 60387, "gamma_signal": -173875, "vega_signal": -78193, "option_type": "P", "stock_price": 347.72, "utc_time": 1775666525000}, {"instrument": "TSLA", "mid_signal": 127390, "gamma_signal": 735, "vega_signal": 39776, "option_type": "C", "stock_price": 347.69, "utc_time": 1775666530000}, {"instrument": "TSLA", "mid_signal": -36612, "gamma_signal": -201517, "vega_signal": -61902, "option_type": "P", "stock_price": 347.69, "utc_time": 1775666530000}, {"instrument": "TSLA", "mid_signal": -219581, "gamma_signal": -120749, "vega_signal": -17122, "option_type": "C", "stock_price": 347.67, "utc_time": 1775666535000}, {"instrument": "TSLA", "mid_signal": 214675, "gamma_signal": -30436, "vega_signal": -67654, "option_type": "P", "stock_price": 347.67, "utc_time": 1775666535000}, {"instrument": "TSLA", "mid_signal": 211592, "gamma_signal": -31681, "vega_signal": 93373, "option_type": "C", "stock_price": 347.62, "utc_time": 1775666540000}, {"instrument": "TSLA", "mid_signal": 398260, "gamma_signal": -8990, "vega_signal": -52179, "option_type": "P", "stock_price": 347.62, "utc_time": 1775666540000}, {"instrument": "TSLA", "mid_signal": -289832, "gamma_signal": -64663, "vega_signal": -64174, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666545000}, {"instrument": "TSLA", "mid_signal": 170138, "gamma_signal": 4610, "vega_signal": 30059, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666545000}, {"instrument": "TSLA", "mid_signal": 2032427, "gamma_signal": 383508, "vega_signal": 136131, "option_type": "C", "stock_price": 347.77, "utc_time": 1775666550000}, {"instrument": "TSLA", "mid_signal": -1179944, "gamma_signal": 145365, "vega_signal": 33007, "option_type": "P", "stock_price": 347.77, "utc_time": 1775666550000}, {"instrument": "TSLA", "mid_signal": -109349, "gamma_signal": 29589, "vega_signal": -7798, "option_type": "C", "stock_price": 347.69, "utc_time": 1775666555000}, {"instrument": "TSLA", "mid_signal": -84234, "gamma_signal": 2370, "vega_signal": 8766, "option_type": "P", "stock_price": 347.74, "utc_time": 1775666555000}, {"instrument": "TSLA", "mid_signal": 451201, "gamma_signal": 39743, "vega_signal": -16434, "option_type": "C", "stock_price": 347.55, "utc_time": 1775666560000}, {"instrument": "TSLA", "mid_signal": -221176, "gamma_signal": 13027, "vega_signal": 156429, "option_type": "P", "stock_price": 347.55, "utc_time": 1775666560000}, {"instrument": "TSLA", "mid_signal": 40405, "gamma_signal": 39744, "vega_signal": 647120, "option_type": "C", "stock_price": 347.58, "utc_time": 1775666565000}, {"instrument": "TSLA", "mid_signal": -415766, "gamma_signal": 36281, "vega_signal": 473070, "option_type": "P", "stock_price": 347.58, "utc_time": 1775666565000}, {"instrument": "TSLA", "mid_signal": -1017145, "gamma_signal": -185775, "vega_signal": -53712, "option_type": "C", "stock_price": 347.71, "utc_time": 1775666570000}, {"instrument": "TSLA", "mid_signal": 134542, "gamma_signal": -5083, "vega_signal": -18802, "option_type": "P", "stock_price": 347.71, "utc_time": 1775666570000}, {"instrument": "TSLA", "mid_signal": -780490, "gamma_signal": -99729, "vega_signal": -3419, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666575000}, {"instrument": "TSLA", "mid_signal": -67227, "gamma_signal": -304, "vega_signal": 41958, "option_type": "P", "stock_price": 347.64, "utc_time": 1775666575000}, {"instrument": "TSLA", "mid_signal": -79195, "gamma_signal": 891, "vega_signal": 3020, "option_type": "C", "stock_price": 347.66, "utc_time": 1775666580000}, {"instrument": "TSLA", "mid_signal": 407067, "gamma_signal": 5822, "vega_signal": 21814, "option_type": "P", "stock_price": 347.66, "utc_time": 1775666580000}, {"instrument": "TSLA", "mid_signal": 177949, "gamma_signal": -5912, "vega_signal": 310791, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666585000}, {"instrument": "TSLA", "mid_signal": -524416, "gamma_signal": 33431, "vega_signal": -4583, "option_type": "P", "stock_price": 347.74, "utc_time": 1775666585000}, {"instrument": "TSLA", "mid_signal": 67983, "gamma_signal": 11391, "vega_signal": 42239, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666590000}, {"instrument": "TSLA", "mid_signal": -88523, "gamma_signal": -6375, "vega_signal": -12106, "option_type": "P", "stock_price": 347.7, "utc_time": 1775666590000}, {"instrument": "TSLA", "mid_signal": 456630, "gamma_signal": 38166, "vega_signal": 129076, "option_type": "C", "stock_price": 347.86, "utc_time": 1775666595000}, {"instrument": "TSLA", "mid_signal": -250660, "gamma_signal": -3825, "vega_signal": -309, "option_type": "P", "stock_price": 347.86, "utc_time": 1775666595000}, {"instrument": "TSLA", "mid_signal": -1362651, "gamma_signal": -159837, "vega_signal": -554989, "option_type": "C", "stock_price": 348.06, "utc_time": 1775666600000}, {"instrument": "TSLA", "mid_signal": 384406, "gamma_signal": 28080, "vega_signal": 149635, "option_type": "P", "stock_price": 348.06, "utc_time": 1775666600000}, {"instrument": "TSLA", "mid_signal": 1280795, "gamma_signal": 210137, "vega_signal": 138737, "option_type": "C", "stock_price": 348.12, "utc_time": 1775666605000}, {"instrument": "TSLA", "mid_signal": 709631, "gamma_signal": -57538, "vega_signal": -72842, "option_type": "P", "stock_price": 348.12, "utc_time": 1775666605000}, {"instrument": "TSLA", "mid_signal": -398309, "gamma_signal": -89839, "vega_signal": 20079, "option_type": "C", "stock_price": 348.14, "utc_time": 1775666610000}, {"instrument": "TSLA", "mid_signal": 1192812, "gamma_signal": -22404, "vega_signal": -17567, "option_type": "P", "stock_price": 348.14, "utc_time": 1775666610000}, {"instrument": "TSLA", "mid_signal": 648304, "gamma_signal": -38832, "vega_signal": -218193, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666615000}, {"instrument": "TSLA", "mid_signal": 592464, "gamma_signal": -58828, "vega_signal": -54546, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666615000}, {"instrument": "TSLA", "mid_signal": -798696, "gamma_signal": 17782, "vega_signal": -132648, "option_type": "C", "stock_price": 348.19, "utc_time": 1775666620000}, {"instrument": "TSLA", "mid_signal": 204296, "gamma_signal": 102361, "vega_signal": -6798, "option_type": "P", "stock_price": 348.19, "utc_time": 1775666620000}, {"instrument": "TSLA", "mid_signal": 359360, "gamma_signal": 5314, "vega_signal": 162678, "option_type": "C", "stock_price": 348.1, "utc_time": 1775666625000}, {"instrument": "TSLA", "mid_signal": 318464, "gamma_signal": 2979, "vega_signal": -50801, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666625000}, {"instrument": "TSLA", "mid_signal": 475360, "gamma_signal": 138525, "vega_signal": 35606, "option_type": "C", "stock_price": 348.12, "utc_time": 1775666630000}, {"instrument": "TSLA", "mid_signal": 223588, "gamma_signal": 5615, "vega_signal": -63821, "option_type": "P", "stock_price": 348.12, "utc_time": 1775666630000}, {"instrument": "TSLA", "mid_signal": -340718, "gamma_signal": 2620, "vega_signal": 32465, "option_type": "C", "stock_price": 348.09, "utc_time": 1775666635000}, {"instrument": "TSLA", "mid_signal": -380382, "gamma_signal": 85200, "vega_signal": 88111, "option_type": "P", "stock_price": 348.09, "utc_time": 1775666635000}, {"instrument": "TSLA", "mid_signal": -383623, "gamma_signal": -54039, "vega_signal": 7163, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666640000}, {"instrument": "TSLA", "mid_signal": 81491, "gamma_signal": 117393, "vega_signal": 69988, "option_type": "P", "stock_price": 348.13, "utc_time": 1775666640000}, {"instrument": "TSLA", "mid_signal": -773218, "gamma_signal": -83570, "vega_signal": -155013, "option_type": "C", "stock_price": 348.26, "utc_time": 1775666645000}, {"instrument": "TSLA", "mid_signal": -327617, "gamma_signal": -4855, "vega_signal": -5620, "option_type": "P", "stock_price": 348.26, "utc_time": 1775666645000}, {"instrument": "TSLA", "mid_signal": -2569712, "gamma_signal": -393936, "vega_signal": -226248, "option_type": "C", "stock_price": 348.25, "utc_time": 1775666650000}, {"instrument": "TSLA", "mid_signal": -247895, "gamma_signal": 16408, "vega_signal": 24612, "option_type": "P", "stock_price": 348.25, "utc_time": 1775666650000}, {"instrument": "TSLA", "mid_signal": -268945, "gamma_signal": -60441, "vega_signal": 186086, "option_type": "C", "stock_price": 348.26, "utc_time": 1775666655000}, {"instrument": "TSLA", "mid_signal": -288490, "gamma_signal": 134927, "vega_signal": 14764, "option_type": "P", "stock_price": 348.26, "utc_time": 1775666655000}, {"instrument": "TSLA", "mid_signal": -84229, "gamma_signal": -12679, "vega_signal": 103454, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666660000}, {"instrument": "TSLA", "mid_signal": 169642, "gamma_signal": -23506, "vega_signal": -30983, "option_type": "P", "stock_price": 348.24, "utc_time": 1775666660000}, {"instrument": "TSLA", "mid_signal": -830181, "gamma_signal": 97020, "vega_signal": -74228, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666665000}, {"instrument": "TSLA", "mid_signal": -1099210, "gamma_signal": 293635, "vega_signal": -155429, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666665000}, {"instrument": "TSLA", "mid_signal": -307779, "gamma_signal": -19485, "vega_signal": 34226, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666670000}, {"instrument": "TSLA", "mid_signal": 175509, "gamma_signal": -9317, "vega_signal": 4074, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666670000}, {"instrument": "TSLA", "mid_signal": -1116416, "gamma_signal": -82725, "vega_signal": -19165, "option_type": "C", "stock_price": 348.29, "utc_time": 1775666675000}, {"instrument": "TSLA", "mid_signal": -399871, "gamma_signal": -65619, "vega_signal": -54016, "option_type": "P", "stock_price": 348.29, "utc_time": 1775666675000}, {"instrument": "TSLA", "mid_signal": 67101, "gamma_signal": -29225, "vega_signal": 23789, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666680000}, {"instrument": "TSLA", "mid_signal": 1113019, "gamma_signal": -86440, "vega_signal": -147942, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666680000}, {"instrument": "TSLA", "mid_signal": -392920, "gamma_signal": -74551, "vega_signal": -607147, "option_type": "C", "stock_price": 348.37, "utc_time": 1775666685000}, {"instrument": "TSLA", "mid_signal": -299020, "gamma_signal": -39783, "vega_signal": 250085, "option_type": "P", "stock_price": 348.37, "utc_time": 1775666685000}, {"instrument": "TSLA", "mid_signal": -501532, "gamma_signal": 7921, "vega_signal": -56078, "option_type": "C", "stock_price": 348.36, "utc_time": 1775666690000}, {"instrument": "TSLA", "mid_signal": 1595933, "gamma_signal": -172937, "vega_signal": -172131, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666690000}, {"instrument": "TSLA", "mid_signal": 78053, "gamma_signal": 69756, "vega_signal": 12613, "option_type": "C", "stock_price": 348.35, "utc_time": 1775666695000}, {"instrument": "TSLA", "mid_signal": 426631, "gamma_signal": -22891, "vega_signal": -34510, "option_type": "P", "stock_price": 348.35, "utc_time": 1775666695000}, {"instrument": "TSLA", "mid_signal": 730719, "gamma_signal": 25595, "vega_signal": 133789, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666700000}, {"instrument": "TSLA", "mid_signal": 282468, "gamma_signal": -18185, "vega_signal": -26347, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666700000}, {"instrument": "TSLA", "mid_signal": -436071, "gamma_signal": -18971, "vega_signal": 534572, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666705000}, {"instrument": "TSLA", "mid_signal": -239183, "gamma_signal": 8658, "vega_signal": 91807, "option_type": "P", "stock_price": 348.3, "utc_time": 1775666705000}, {"instrument": "TSLA", "mid_signal": -150801, "gamma_signal": -47945, "vega_signal": -16920, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666710000}, {"instrument": "TSLA", "mid_signal": -185972, "gamma_signal": 41562, "vega_signal": -1639, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666710000}, {"instrument": "TSLA", "mid_signal": 288688, "gamma_signal": 57822, "vega_signal": 69445, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666715000}, {"instrument": "TSLA", "mid_signal": 333900, "gamma_signal": -12000, "vega_signal": -48905, "option_type": "P", "stock_price": 348.32, "utc_time": 1775666715000}, {"instrument": "TSLA", "mid_signal": -178145, "gamma_signal": 80791, "vega_signal": -8618, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666720000}, {"instrument": "TSLA", "mid_signal": -759514, "gamma_signal": 20866, "vega_signal": -5268, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666720000}, {"instrument": "TSLA", "mid_signal": 569597, "gamma_signal": 35072, "vega_signal": -44423, "option_type": "C", "stock_price": 348.39, "utc_time": 1775666725000}, {"instrument": "TSLA", "mid_signal": 515896, "gamma_signal": -39658, "vega_signal": -10357, "option_type": "P", "stock_price": 348.39, "utc_time": 1775666725000}, {"instrument": "TSLA", "mid_signal": 827368, "gamma_signal": 77155, "vega_signal": 238774, "option_type": "C", "stock_price": 348.43, "utc_time": 1775666730000}, {"instrument": "TSLA", "mid_signal": -534031, "gamma_signal": 12543, "vega_signal": 35552, "option_type": "P", "stock_price": 348.43, "utc_time": 1775666730000}, {"instrument": "TSLA", "mid_signal": -246406, "gamma_signal": -14988, "vega_signal": -101509, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666735000}, {"instrument": "TSLA", "mid_signal": 530850, "gamma_signal": 2608, "vega_signal": 26465, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666735000}, {"instrument": "TSLA", "mid_signal": -508110, "gamma_signal": -36988, "vega_signal": 48971, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666740000}, {"instrument": "TSLA", "mid_signal": 112076, "gamma_signal": -1091, "vega_signal": 4476, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666740000}, {"instrument": "TSLA", "mid_signal": 227241, "gamma_signal": -60930, "vega_signal": -19231, "option_type": "C", "stock_price": 348.35, "utc_time": 1775666745000}, {"instrument": "TSLA", "mid_signal": -109025, "gamma_signal": 266, "vega_signal": 11962, "option_type": "P", "stock_price": 348.35, "utc_time": 1775666745000}, {"instrument": "TSLA", "mid_signal": 774176, "gamma_signal": 12260, "vega_signal": 9224, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666750000}, {"instrument": "TSLA", "mid_signal": 81903, "gamma_signal": 13940, "vega_signal": -44046, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666750000}, {"instrument": "TSLA", "mid_signal": 59509, "gamma_signal": 4356, "vega_signal": 16672, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666755000}, {"instrument": "TSLA", "mid_signal": 177797, "gamma_signal": -7594, "vega_signal": -116771, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666755000}, {"instrument": "TSLA", "mid_signal": 561192, "gamma_signal": 57858, "vega_signal": -209890, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666760000}, {"instrument": "TSLA", "mid_signal": -169529, "gamma_signal": -22484, "vega_signal": 5665, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666760000}, {"instrument": "TSLA", "mid_signal": -300420, "gamma_signal": -42812, "vega_signal": 132107, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666765000}, {"instrument": "TSLA", "mid_signal": 145382, "gamma_signal": -4151, "vega_signal": -1254, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666765000}, {"instrument": "TSLA", "mid_signal": 1160453, "gamma_signal": 108995, "vega_signal": 88332, "option_type": "C", "stock_price": 348.26, "utc_time": 1775666770000}, {"instrument": "TSLA", "mid_signal": -323011, "gamma_signal": 6162, "vega_signal": 117330, "option_type": "P", "stock_price": 348.26, "utc_time": 1775666770000}, {"instrument": "TSLA", "mid_signal": 118651, "gamma_signal": 47736, "vega_signal": 20598, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666775000}, {"instrument": "TSLA", "mid_signal": 7571, "gamma_signal": -8650, "vega_signal": 42701, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666775000}, {"instrument": "TSLA", "mid_signal": -197786, "gamma_signal": -48424, "vega_signal": 243256, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666780000}, {"instrument": "TSLA", "mid_signal": -61801, "gamma_signal": 13640, "vega_signal": 165034, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666780000}, {"instrument": "TSLA", "mid_signal": 71129, "gamma_signal": 74659, "vega_signal": -353566, "option_type": "C", "stock_price": 348.22, "utc_time": 1775666785000}, {"instrument": "TSLA", "mid_signal": 54524, "gamma_signal": 7655, "vega_signal": -24989, "option_type": "P", "stock_price": 348.22, "utc_time": 1775666785000}, {"instrument": "TSLA", "mid_signal": 794148, "gamma_signal": 176837, "vega_signal": 25218, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666790000}, {"instrument": "TSLA", "mid_signal": -350457, "gamma_signal": -763, "vega_signal": 16706, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666790000}, {"instrument": "TSLA", "mid_signal": 30961, "gamma_signal": -12429, "vega_signal": 34333, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666795000}, {"instrument": "TSLA", "mid_signal": -769341, "gamma_signal": 170773, "vega_signal": 20725, "option_type": "P", "stock_price": 348.15, "utc_time": 1775666795000}, {"instrument": "TSLA", "mid_signal": -149442, "gamma_signal": -23886, "vega_signal": -12010, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666800000}, {"instrument": "TSLA", "mid_signal": -393922, "gamma_signal": 13754, "vega_signal": 123718, "option_type": "P", "stock_price": 348.15, "utc_time": 1775666800000}, {"instrument": "TSLA", "mid_signal": -795949, "gamma_signal": -39439, "vega_signal": -407267, "option_type": "C", "stock_price": 348.1, "utc_time": 1775666805000}, {"instrument": "TSLA", "mid_signal": 473845, "gamma_signal": -21187, "vega_signal": 261, "option_type": "P", "stock_price": 348.11, "utc_time": 1775666805000}, {"instrument": "TSLA", "mid_signal": 632343, "gamma_signal": 16701, "vega_signal": 60129, "option_type": "C", "stock_price": 347.99, "utc_time": 1775666810000}, {"instrument": "TSLA", "mid_signal": -959919, "gamma_signal": 49707, "vega_signal": 199760, "option_type": "P", "stock_price": 347.99, "utc_time": 1775666810000}, {"instrument": "TSLA", "mid_signal": 184894, "gamma_signal": 10423, "vega_signal": 34136, "option_type": "C", "stock_price": 347.94, "utc_time": 1775666815000}, {"instrument": "TSLA", "mid_signal": -720272, "gamma_signal": 23646, "vega_signal": 49797, "option_type": "P", "stock_price": 347.94, "utc_time": 1775666815000}, {"instrument": "TSLA", "mid_signal": -183803, "gamma_signal": -500, "vega_signal": -55109, "option_type": "C", "stock_price": 347.92, "utc_time": 1775666820000}, {"instrument": "TSLA", "mid_signal": -99785, "gamma_signal": 25426, "vega_signal": 5544, "option_type": "P", "stock_price": 347.92, "utc_time": 1775666820000}, {"instrument": "TSLA", "mid_signal": -1022450, "gamma_signal": -146059, "vega_signal": -219582, "option_type": "C", "stock_price": 347.85, "utc_time": 1775666825000}, {"instrument": "TSLA", "mid_signal": 14657, "gamma_signal": -12602, "vega_signal": 146255, "option_type": "P", "stock_price": 347.85, "utc_time": 1775666825000}, {"instrument": "TSLA", "mid_signal": -953949, "gamma_signal": -158259, "vega_signal": 88146, "option_type": "C", "stock_price": 347.85, "utc_time": 1775666830000}, {"instrument": "TSLA", "mid_signal": 289082, "gamma_signal": -22329, "vega_signal": -86905, "option_type": "P", "stock_price": 347.86, "utc_time": 1775666830000}, {"instrument": "TSLA", "mid_signal": 280100, "gamma_signal": 171134, "vega_signal": -53180, "option_type": "C", "stock_price": 347.81, "utc_time": 1775666835000}, {"instrument": "TSLA", "mid_signal": 87313, "gamma_signal": 5372, "vega_signal": -18177, "option_type": "P", "stock_price": 347.81, "utc_time": 1775666835000}, {"instrument": "TSLA", "mid_signal": -474559, "gamma_signal": -31346, "vega_signal": -23280, "option_type": "C", "stock_price": 347.7, "utc_time": 1775666840000}, {"instrument": "TSLA", "mid_signal": 92554, "gamma_signal": 23445, "vega_signal": 54045, "option_type": "P", "stock_price": 347.7, "utc_time": 1775666840000}, {"instrument": "TSLA", "mid_signal": 126648, "gamma_signal": -41031, "vega_signal": 127654, "option_type": "C", "stock_price": 347.68, "utc_time": 1775666845000}, {"instrument": "TSLA", "mid_signal": -520828, "gamma_signal": 54548, "vega_signal": -179431, "option_type": "P", "stock_price": 347.68, "utc_time": 1775666845000}, {"instrument": "TSLA", "mid_signal": 491435, "gamma_signal": 74966, "vega_signal": -151349, "option_type": "C", "stock_price": 347.71, "utc_time": 1775666850000}, {"instrument": "TSLA", "mid_signal": -177698, "gamma_signal": 14522, "vega_signal": 47912, "option_type": "P", "stock_price": 347.71, "utc_time": 1775666850000}, {"instrument": "TSLA", "mid_signal": 155731, "gamma_signal": 14461, "vega_signal": -1567, "option_type": "C", "stock_price": 347.84, "utc_time": 1775666855000}, {"instrument": "TSLA", "mid_signal": 90556, "gamma_signal": 7382, "vega_signal": -14259, "option_type": "P", "stock_price": 347.84, "utc_time": 1775666855000}, {"instrument": "TSLA", "mid_signal": 472371, "gamma_signal": 13676, "vega_signal": 364473, "option_type": "C", "stock_price": 347.82, "utc_time": 1775666860000}, {"instrument": "TSLA", "mid_signal": -477575, "gamma_signal": 29940, "vega_signal": 40859, "option_type": "P", "stock_price": 347.82, "utc_time": 1775666860000}, {"instrument": "TSLA", "mid_signal": -531765, "gamma_signal": -170169, "vega_signal": -45530, "option_type": "C", "stock_price": 347.85, "utc_time": 1775666865000}, {"instrument": "TSLA", "mid_signal": -247847, "gamma_signal": 3187, "vega_signal": 83807, "option_type": "P", "stock_price": 347.85, "utc_time": 1775666865000}, {"instrument": "TSLA", "mid_signal": 353956, "gamma_signal": -17717, "vega_signal": 233474, "option_type": "C", "stock_price": 347.94, "utc_time": 1775666870000}, {"instrument": "TSLA", "mid_signal": 63151, "gamma_signal": 14343, "vega_signal": -272115, "option_type": "P", "stock_price": 347.95, "utc_time": 1775666870000}, {"instrument": "TSLA", "mid_signal": -383552, "gamma_signal": -9098, "vega_signal": -80253, "option_type": "C", "stock_price": 348.01, "utc_time": 1775666875000}, {"instrument": "TSLA", "mid_signal": -343058, "gamma_signal": -22408, "vega_signal": 37913, "option_type": "P", "stock_price": 348.01, "utc_time": 1775666875000}, {"instrument": "TSLA", "mid_signal": 1724, "gamma_signal": 73592, "vega_signal": -174782, "option_type": "C", "stock_price": 348.06, "utc_time": 1775666880000}, {"instrument": "TSLA", "mid_signal": -685706, "gamma_signal": 101691, "vega_signal": -147272, "option_type": "P", "stock_price": 348.06, "utc_time": 1775666880000}, {"instrument": "TSLA", "mid_signal": 63243, "gamma_signal": 72812, "vega_signal": -91806, "option_type": "C", "stock_price": 348, "utc_time": 1775666885000}, {"instrument": "TSLA", "mid_signal": -80781, "gamma_signal": 2023, "vega_signal": 1818, "option_type": "P", "stock_price": 348, "utc_time": 1775666885000}, {"instrument": "TSLA", "mid_signal": 53327, "gamma_signal": -19317, "vega_signal": 100594, "option_type": "C", "stock_price": 348.15, "utc_time": 1775666890000}, {"instrument": "TSLA", "mid_signal": 178061, "gamma_signal": -36583, "vega_signal": 7351, "option_type": "P", "stock_price": 348.15, "utc_time": 1775666890000}, {"instrument": "TSLA", "mid_signal": -189700, "gamma_signal": -64893, "vega_signal": 80551, "option_type": "C", "stock_price": 348.165, "utc_time": 1775666895000}, {"instrument": "TSLA", "mid_signal": -209984, "gamma_signal": -15586, "vega_signal": 211299, "option_type": "P", "stock_price": 348.165, "utc_time": 1775666895000}, {"instrument": "TSLA", "mid_signal": 174038, "gamma_signal": -96099, "vega_signal": -32533, "option_type": "C", "stock_price": 348.17, "utc_time": 1775666900000}, {"instrument": "TSLA", "mid_signal": -254364, "gamma_signal": 5249, "vega_signal": 52121, "option_type": "P", "stock_price": 348.17, "utc_time": 1775666900000}, {"instrument": "TSLA", "mid_signal": 121984, "gamma_signal": -10307, "vega_signal": -37048, "option_type": "C", "stock_price": 348.17, "utc_time": 1775666905000}, {"instrument": "TSLA", "mid_signal": -62375, "gamma_signal": -991, "vega_signal": 27211, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666905000}, {"instrument": "TSLA", "mid_signal": -1736349, "gamma_signal": -354367, "vega_signal": -174476, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666910000}, {"instrument": "TSLA", "mid_signal": 3275450, "gamma_signal": -675920, "vega_signal": -139509, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666910000}, {"instrument": "TSLA", "mid_signal": 219201, "gamma_signal": -20331, "vega_signal": 530046, "option_type": "C", "stock_price": 348.29, "utc_time": 1775666915000}, {"instrument": "TSLA", "mid_signal": -3921, "gamma_signal": -2105, "vega_signal": -12241, "option_type": "P", "stock_price": 348.29, "utc_time": 1775666915000}, {"instrument": "TSLA", "mid_signal": -350855, "gamma_signal": -3460, "vega_signal": -5666, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666920000}, {"instrument": "TSLA", "mid_signal": 5803, "gamma_signal": -10609, "vega_signal": -3446, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666920000}, {"instrument": "TSLA", "mid_signal": 1204397, "gamma_signal": 251159, "vega_signal": 4134, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666925000}, {"instrument": "TSLA", "mid_signal": -251500, "gamma_signal": 39842, "vega_signal": 38750, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666925000}, {"instrument": "TSLA", "mid_signal": -468397, "gamma_signal": 6216, "vega_signal": 147602, "option_type": "C", "stock_price": 348.375, "utc_time": 1775666930000}, {"instrument": "TSLA", "mid_signal": -226593, "gamma_signal": 53287, "vega_signal": 20059, "option_type": "P", "stock_price": 348.375, "utc_time": 1775666930000}, {"instrument": "TSLA", "mid_signal": 360499, "gamma_signal": -50003, "vega_signal": -45962, "option_type": "C", "stock_price": 348.36, "utc_time": 1775666935000}, {"instrument": "TSLA", "mid_signal": -196481, "gamma_signal": -25856, "vega_signal": 48483, "option_type": "P", "stock_price": 348.37, "utc_time": 1775666935000}, {"instrument": "TSLA", "mid_signal": 2618278, "gamma_signal": 497130, "vega_signal": 391365, "option_type": "C", "stock_price": 348.29, "utc_time": 1775666940000}, {"instrument": "TSLA", "mid_signal": 488310, "gamma_signal": -55781, "vega_signal": -38588, "option_type": "P", "stock_price": 348.29, "utc_time": 1775666940000}, {"instrument": "TSLA", "mid_signal": -444123, "gamma_signal": -81288, "vega_signal": -109380, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666945000}, {"instrument": "TSLA", "mid_signal": -83929, "gamma_signal": 34129, "vega_signal": 7764, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666945000}, {"instrument": "TSLA", "mid_signal": 686379, "gamma_signal": -43619, "vega_signal": 116870, "option_type": "C", "stock_price": 348.42, "utc_time": 1775666950000}, {"instrument": "TSLA", "mid_signal": -21303, "gamma_signal": 5009, "vega_signal": -9746, "option_type": "P", "stock_price": 348.42, "utc_time": 1775666950000}, {"instrument": "TSLA", "mid_signal": 1353301, "gamma_signal": 329244, "vega_signal": 684435, "option_type": "C", "stock_price": 348.44, "utc_time": 1775666955000}, {"instrument": "TSLA", "mid_signal": 177929, "gamma_signal": 97980, "vega_signal": -175667, "option_type": "P", "stock_price": 348.44, "utc_time": 1775666955000}, {"instrument": "TSLA", "mid_signal": -177829, "gamma_signal": 31559, "vega_signal": 73607, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666960000}, {"instrument": "TSLA", "mid_signal": 750876, "gamma_signal": -148016, "vega_signal": -35289, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666960000}, {"instrument": "TSLA", "mid_signal": 2421955, "gamma_signal": 252503, "vega_signal": 224195, "option_type": "C", "stock_price": 348.48, "utc_time": 1775666965000}, {"instrument": "TSLA", "mid_signal": 858090, "gamma_signal": -237653, "vega_signal": -90789, "option_type": "P", "stock_price": 348.48, "utc_time": 1775666965000}, {"instrument": "TSLA", "mid_signal": -24871, "gamma_signal": -49872, "vega_signal": -42062, "option_type": "C", "stock_price": 348.36, "utc_time": 1775666970000}, {"instrument": "TSLA", "mid_signal": 6096974, "gamma_signal": -366658, "vega_signal": -2589676, "option_type": "P", "stock_price": 348.36, "utc_time": 1775666970000}, {"instrument": "TSLA", "mid_signal": -1058848, "gamma_signal": -213062, "vega_signal": -47146, "option_type": "C", "stock_price": 348.49, "utc_time": 1775666975000}, {"instrument": "TSLA", "mid_signal": 450904, "gamma_signal": -13733, "vega_signal": -151934, "option_type": "P", "stock_price": 348.49, "utc_time": 1775666975000}, {"instrument": "TSLA", "mid_signal": -640413, "gamma_signal": -22859, "vega_signal": -33981, "option_type": "C", "stock_price": 348.56, "utc_time": 1775666980000}, {"instrument": "TSLA", "mid_signal": -618687, "gamma_signal": 80162, "vega_signal": 42078, "option_type": "P", "stock_price": 348.56, "utc_time": 1775666980000}, {"instrument": "TSLA", "mid_signal": 900862, "gamma_signal": 58517, "vega_signal": 498281, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666985000}, {"instrument": "TSLA", "mid_signal": 138457, "gamma_signal": -1750, "vega_signal": -105755, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666985000}, {"instrument": "TSLA", "mid_signal": 195094, "gamma_signal": 7792, "vega_signal": 56406, "option_type": "C", "stock_price": 348.56, "utc_time": 1775666990000}, {"instrument": "TSLA", "mid_signal": 273961, "gamma_signal": 20874, "vega_signal": -93266, "option_type": "P", "stock_price": 348.53, "utc_time": 1775666990000}, {"instrument": "TSLA", "mid_signal": -926351, "gamma_signal": -92424, "vega_signal": -1321, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666995000}, {"instrument": "TSLA", "mid_signal": 77006, "gamma_signal": -5655, "vega_signal": -18530, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666995000}, {"instrument": "TSLA", "mid_signal": 168639, "gamma_signal": -202455, "vega_signal": -127460, "option_type": "C", "stock_price": 348.67, "utc_time": 1775667000000}, {"instrument": "TSLA", "mid_signal": 73128, "gamma_signal": -6919, "vega_signal": -22851, "option_type": "P", "stock_price": 348.67, "utc_time": 1775667000000}, {"instrument": "TSLA", "mid_signal": 123437, "gamma_signal": 26751, "vega_signal": -51302, "option_type": "C", "stock_price": 348.68, "utc_time": 1775667005000}, {"instrument": "TSLA", "mid_signal": 635565, "gamma_signal": -28150, "vega_signal": 83474, "option_type": "P", "stock_price": 348.68, "utc_time": 1775667005000}, {"instrument": "TSLA", "mid_signal": 421112, "gamma_signal": 81448, "vega_signal": 91884, "option_type": "C", "stock_price": 348.65, "utc_time": 1775667010000}, {"instrument": "TSLA", "mid_signal": 313363, "gamma_signal": -15657, "vega_signal": -80020, "option_type": "P", "stock_price": 348.65, "utc_time": 1775667010000}, {"instrument": "TSLA", "mid_signal": 509990, "gamma_signal": 10229, "vega_signal": 164854, "option_type": "C", "stock_price": 348.73, "utc_time": 1775667015000}, {"instrument": "TSLA", "mid_signal": -74976, "gamma_signal": 5432, "vega_signal": 36015, "option_type": "P", "stock_price": 348.73, "utc_time": 1775667015000}, {"instrument": "TSLA", "mid_signal": 276942, "gamma_signal": 28141, "vega_signal": -68157, "option_type": "C", "stock_price": 348.57, "utc_time": 1775667020000}, {"instrument": "TSLA", "mid_signal": 501276, "gamma_signal": -92543, "vega_signal": -135217, "option_type": "P", "stock_price": 348.57, "utc_time": 1775667020000}, {"instrument": "TSLA", "mid_signal": 294520, "gamma_signal": 59601, "vega_signal": 67249, "option_type": "C", "stock_price": 348.575, "utc_time": 1775667025000}, {"instrument": "TSLA", "mid_signal": 133729, "gamma_signal": 74789, "vega_signal": -194414, "option_type": "P", "stock_price": 348.575, "utc_time": 1775667025000}, {"instrument": "TSLA", "mid_signal": -261307, "gamma_signal": 9575, "vega_signal": -9593, "option_type": "C", "stock_price": 348.56, "utc_time": 1775667030000}, {"instrument": "TSLA", "mid_signal": 155224, "gamma_signal": 60226, "vega_signal": -98987, "option_type": "P", "stock_price": 348.56, "utc_time": 1775667030000}, {"instrument": "TSLA", "mid_signal": -387291, "gamma_signal": -72355, "vega_signal": -127288, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667035000}, {"instrument": "TSLA", "mid_signal": -70884, "gamma_signal": 26491, "vega_signal": 7008, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667035000}, {"instrument": "TSLA", "mid_signal": -383467, "gamma_signal": -74710, "vega_signal": -67142, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667040000}, {"instrument": "TSLA", "mid_signal": -837336, "gamma_signal": 103103, "vega_signal": 217254, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667040000}, {"instrument": "TSLA", "mid_signal": -222968, "gamma_signal": -6506, "vega_signal": -71937, "option_type": "C", "stock_price": 348.45, "utc_time": 1775667045000}, {"instrument": "TSLA", "mid_signal": -248180, "gamma_signal": 66482, "vega_signal": -39131, "option_type": "P", "stock_price": 348.45, "utc_time": 1775667045000}, {"instrument": "TSLA", "mid_signal": 163113, "gamma_signal": -7317, "vega_signal": 102267, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667050000}, {"instrument": "TSLA", "mid_signal": 105577, "gamma_signal": -37938, "vega_signal": 31458, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667050000}, {"instrument": "TSLA", "mid_signal": 2230486, "gamma_signal": 176225, "vega_signal": -40358, "option_type": "C", "stock_price": 348.56, "utc_time": 1775667055000}, {"instrument": "TSLA", "mid_signal": -318437, "gamma_signal": 13123, "vega_signal": 23686, "option_type": "P", "stock_price": 348.6, "utc_time": 1775667055000}, {"instrument": "TSLA", "mid_signal": -921490, "gamma_signal": -18429, "vega_signal": -6009, "option_type": "C", "stock_price": 348.54, "utc_time": 1775667060000}, {"instrument": "TSLA", "mid_signal": 254883, "gamma_signal": -20752, "vega_signal": -58698, "option_type": "P", "stock_price": 348.54, "utc_time": 1775667060000}, {"instrument": "TSLA", "mid_signal": -370458, "gamma_signal": -75733, "vega_signal": -406644, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667065000}, {"instrument": "TSLA", "mid_signal": -62743, "gamma_signal": -1783, "vega_signal": 4929, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667065000}, {"instrument": "TSLA", "mid_signal": 565293, "gamma_signal": 45107, "vega_signal": 96044, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667070000}, {"instrument": "TSLA", "mid_signal": 107029, "gamma_signal": -18061, "vega_signal": 13813, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667070000}, {"instrument": "TSLA", "mid_signal": -594238, "gamma_signal": -210996, "vega_signal": -17465, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667075000}, {"instrument": "TSLA", "mid_signal": 145699, "gamma_signal": -17949, "vega_signal": -35765, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667075000}, {"instrument": "TSLA", "mid_signal": 30729, "gamma_signal": 15492, "vega_signal": 56534, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667080000}, {"instrument": "TSLA", "mid_signal": -1619042, "gamma_signal": 257899, "vega_signal": -100494, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667080000}, {"instrument": "TSLA", "mid_signal": -351719, "gamma_signal": -33885, "vega_signal": 59300, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667085000}, {"instrument": "TSLA", "mid_signal": 53388, "gamma_signal": -28095, "vega_signal": 3288, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667085000}, {"instrument": "TSLA", "mid_signal": 245207, "gamma_signal": 13289, "vega_signal": 126357, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667090000}, {"instrument": "TSLA", "mid_signal": -402152, "gamma_signal": 27188, "vega_signal": 75518, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667090000}, {"instrument": "TSLA", "mid_signal": -937940, "gamma_signal": -118950, "vega_signal": -2081, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667095000}, {"instrument": "TSLA", "mid_signal": 184184, "gamma_signal": -30092, "vega_signal": 84489, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667095000}, {"instrument": "TSLA", "mid_signal": 88039, "gamma_signal": 12100, "vega_signal": 10982, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667100000}, {"instrument": "TSLA", "mid_signal": 54606, "gamma_signal": -5627, "vega_signal": -41519, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667100000}, {"instrument": "TSLA", "mid_signal": -506539, "gamma_signal": -31967, "vega_signal": 8945, "option_type": "C", "stock_price": 348.34, "utc_time": 1775667105000}, {"instrument": "TSLA", "mid_signal": 249670, "gamma_signal": -37130, "vega_signal": -14826, "option_type": "P", "stock_price": 348.34, "utc_time": 1775667105000}, {"instrument": "TSLA", "mid_signal": 112178, "gamma_signal": 1645, "vega_signal": 43408, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667110000}, {"instrument": "TSLA", "mid_signal": 1232413, "gamma_signal": -334497, "vega_signal": -129774, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667110000}, {"instrument": "TSLA", "mid_signal": 352762, "gamma_signal": 14178, "vega_signal": 86343, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667115000}, {"instrument": "TSLA", "mid_signal": -253780, "gamma_signal": 56199, "vega_signal": 27675, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667115000}, {"instrument": "TSLA", "mid_signal": -287492, "gamma_signal": 4347, "vega_signal": -65740, "option_type": "C", "stock_price": 348.52, "utc_time": 1775667120000}, {"instrument": "TSLA", "mid_signal": -27877, "gamma_signal": 6527, "vega_signal": 28968, "option_type": "P", "stock_price": 348.52, "utc_time": 1775667120000}, {"instrument": "TSLA", "mid_signal": -374102, "gamma_signal": -16330, "vega_signal": 90950, "option_type": "C", "stock_price": 348.42, "utc_time": 1775667125000}, {"instrument": "TSLA", "mid_signal": -263700, "gamma_signal": 22917, "vega_signal": 48225, "option_type": "P", "stock_price": 348.42, "utc_time": 1775667125000}, {"instrument": "TSLA", "mid_signal": -427725, "gamma_signal": 998, "vega_signal": -76178, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667130000}, {"instrument": "TSLA", "mid_signal": -177911, "gamma_signal": -6312, "vega_signal": 21702, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667130000}, {"instrument": "TSLA", "mid_signal": -401852, "gamma_signal": -35067, "vega_signal": 11981, "option_type": "C", "stock_price": 348.23, "utc_time": 1775667135000}, {"instrument": "TSLA", "mid_signal": 72521, "gamma_signal": 178, "vega_signal": -110093, "option_type": "P", "stock_price": 348.23, "utc_time": 1775667135000}, {"instrument": "TSLA", "mid_signal": -627273, "gamma_signal": -49833, "vega_signal": -100990, "option_type": "C", "stock_price": 348.28, "utc_time": 1775667140000}, {"instrument": "TSLA", "mid_signal": -1445795, "gamma_signal": 201385, "vega_signal": 107806, "option_type": "P", "stock_price": 348.28, "utc_time": 1775667140000}, {"instrument": "TSLA", "mid_signal": 133569, "gamma_signal": -18193, "vega_signal": 104393, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667145000}, {"instrument": "TSLA", "mid_signal": -54960, "gamma_signal": 7929, "vega_signal": 156568, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667145000}, {"instrument": "TSLA", "mid_signal": 1151442, "gamma_signal": 157045, "vega_signal": 89113, "option_type": "C", "stock_price": 348.16, "utc_time": 1775667150000}, {"instrument": "TSLA", "mid_signal": -216086, "gamma_signal": 9522, "vega_signal": 34728, "option_type": "P", "stock_price": 348.16, "utc_time": 1775667150000}, {"instrument": "TSLA", "mid_signal": -282597, "gamma_signal": -17826, "vega_signal": -96586, "option_type": "C", "stock_price": 348.08, "utc_time": 1775667155000}, {"instrument": "TSLA", "mid_signal": -212160, "gamma_signal": 21640, "vega_signal": 27248, "option_type": "P", "stock_price": 348.08, "utc_time": 1775667155000}, {"instrument": "TSLA", "mid_signal": 368610, "gamma_signal": 40713, "vega_signal": -63900, "option_type": "C", "stock_price": 348.07, "utc_time": 1775667160000}, {"instrument": "TSLA", "mid_signal": -72218, "gamma_signal": 6776, "vega_signal": 203653, "option_type": "P", "stock_price": 348.07, "utc_time": 1775667160000}, {"instrument": "TSLA", "mid_signal": -54094, "gamma_signal": -12184, "vega_signal": -10077, "option_type": "C", "stock_price": 348.11, "utc_time": 1775667165000}, {"instrument": "TSLA", "mid_signal": -844835, "gamma_signal": 115811, "vega_signal": 37024, "option_type": "P", "stock_price": 348.11, "utc_time": 1775667165000}, {"instrument": "TSLA", "mid_signal": 593263, "gamma_signal": 199622, "vega_signal": 110840, "option_type": "C", "stock_price": 348.11, "utc_time": 1775667170000}, {"instrument": "TSLA", "mid_signal": -3196139, "gamma_signal": 774056, "vega_signal": 174979, "option_type": "P", "stock_price": 348.11, "utc_time": 1775667170000}, {"instrument": "TSLA", "mid_signal": -8707, "gamma_signal": 19705, "vega_signal": 36, "option_type": "C", "stock_price": 348.09, "utc_time": 1775667175000}, {"instrument": "TSLA", "mid_signal": 152444, "gamma_signal": -48106, "vega_signal": -38764, "option_type": "P", "stock_price": 348.08, "utc_time": 1775667175000}, {"instrument": "TSLA", "mid_signal": 630807, "gamma_signal": 203892, "vega_signal": 84939, "option_type": "C", "stock_price": 348.09, "utc_time": 1775667180000}, {"instrument": "TSLA", "mid_signal": -184918, "gamma_signal": 14941, "vega_signal": 58494, "option_type": "P", "stock_price": 348.1, "utc_time": 1775667180000}, {"instrument": "TSLA", "mid_signal": 529995, "gamma_signal": 207706, "vega_signal": -84470, "option_type": "C", "stock_price": 348.16, "utc_time": 1775667185000}, {"instrument": "TSLA", "mid_signal": -828884, "gamma_signal": -40874, "vega_signal": 1378372, "option_type": "P", "stock_price": 348.16, "utc_time": 1775667185000}, {"instrument": "TSLA", "mid_signal": -243601, "gamma_signal": -16702, "vega_signal": -32586, "option_type": "C", "stock_price": 348.2, "utc_time": 1775667190000}, {"instrument": "TSLA", "mid_signal": 3178679, "gamma_signal": -21799, "vega_signal": -903527, "option_type": "P", "stock_price": 348.2, "utc_time": 1775667190000}, {"instrument": "TSLA", "mid_signal": -197150, "gamma_signal": 22210, "vega_signal": 55615, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667195000}, {"instrument": "TSLA", "mid_signal": 504164, "gamma_signal": -76687, "vega_signal": -52602, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667195000}, {"instrument": "TSLA", "mid_signal": 14096, "gamma_signal": 43429, "vega_signal": 48383, "option_type": "C", "stock_price": 348.28, "utc_time": 1775667200000}, {"instrument": "TSLA", "mid_signal": -144259, "gamma_signal": 10463, "vega_signal": 38362, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667200000}, {"instrument": "TSLA", "mid_signal": 505442, "gamma_signal": 25085, "vega_signal": -48344, "option_type": "C", "stock_price": 348.34, "utc_time": 1775667205000}, {"instrument": "TSLA", "mid_signal": -3513312, "gamma_signal": 883597, "vega_signal": 217638, "option_type": "P", "stock_price": 348.34, "utc_time": 1775667205000}, {"instrument": "TSLA", "mid_signal": 308256, "gamma_signal": 10584, "vega_signal": 104586, "option_type": "C", "stock_price": 348.425, "utc_time": 1775667210000}, {"instrument": "TSLA", "mid_signal": 18751, "gamma_signal": -7903, "vega_signal": -8923, "option_type": "P", "stock_price": 348.425, "utc_time": 1775667210000}, {"instrument": "TSLA", "mid_signal": 526712, "gamma_signal": 56420, "vega_signal": 43350, "option_type": "C", "stock_price": 348.58, "utc_time": 1775667215000}, {"instrument": "TSLA", "mid_signal": 478041, "gamma_signal": -99528, "vega_signal": -32905, "option_type": "P", "stock_price": 348.58, "utc_time": 1775667215000}, {"instrument": "TSLA", "mid_signal": -171172, "gamma_signal": -12996, "vega_signal": 28206, "option_type": "C", "stock_price": 348.63, "utc_time": 1775667220000}, {"instrument": "TSLA", "mid_signal": -28653, "gamma_signal": -5265, "vega_signal": -14118, "option_type": "P", "stock_price": 348.63, "utc_time": 1775667220000}, {"instrument": "TSLA", "mid_signal": -218928, "gamma_signal": -6875, "vega_signal": -25845, "option_type": "C", "stock_price": 348.65, "utc_time": 1775667225000}, {"instrument": "TSLA", "mid_signal": 618235, "gamma_signal": -57623, "vega_signal": -31385, "option_type": "P", "stock_price": 348.65, "utc_time": 1775667225000}, {"instrument": "TSLA", "mid_signal": 48596, "gamma_signal": -31101, "vega_signal": 261134, "option_type": "C", "stock_price": 348.7, "utc_time": 1775667230000}, {"instrument": "TSLA", "mid_signal": 396653, "gamma_signal": -13759, "vega_signal": -27144, "option_type": "P", "stock_price": 348.7, "utc_time": 1775667230000}, {"instrument": "TSLA", "mid_signal": -901284, "gamma_signal": -4337, "vega_signal": -109469, "option_type": "C", "stock_price": 348.67, "utc_time": 1775667235000}, {"instrument": "TSLA", "mid_signal": -118784, "gamma_signal": 8817, "vega_signal": -15275, "option_type": "P", "stock_price": 348.69, "utc_time": 1775667235000}, {"instrument": "TSLA", "mid_signal": -1020627, "gamma_signal": -160551, "vega_signal": -41354, "option_type": "C", "stock_price": 348.61, "utc_time": 1775667240000}, {"instrument": "TSLA", "mid_signal": -49847, "gamma_signal": -2577, "vega_signal": 658, "option_type": "P", "stock_price": 348.66, "utc_time": 1775667240000}, {"instrument": "TSLA", "mid_signal": 650409, "gamma_signal": 106875, "vega_signal": -35252, "option_type": "C", "stock_price": 348.61, "utc_time": 1775667245000}, {"instrument": "TSLA", "mid_signal": -212074, "gamma_signal": 5654, "vega_signal": 20657, "option_type": "P", "stock_price": 348.61, "utc_time": 1775667245000}, {"instrument": "TSLA", "mid_signal": -77600, "gamma_signal": -11142, "vega_signal": -74575, "option_type": "C", "stock_price": 348.57, "utc_time": 1775667250000}, {"instrument": "TSLA", "mid_signal": -429080, "gamma_signal": 13663, "vega_signal": 60039, "option_type": "P", "stock_price": 348.57, "utc_time": 1775667250000}, {"instrument": "TSLA", "mid_signal": 93012, "gamma_signal": 49183, "vega_signal": -72, "option_type": "C", "stock_price": 348.51, "utc_time": 1775667255000}, {"instrument": "TSLA", "mid_signal": -12323, "gamma_signal": 46763, "vega_signal": 20458, "option_type": "P", "stock_price": 348.51, "utc_time": 1775667255000}, {"instrument": "TSLA", "mid_signal": -442024, "gamma_signal": -112101, "vega_signal": -148072, "option_type": "C", "stock_price": 348.64, "utc_time": 1775667260000}, {"instrument": "TSLA", "mid_signal": -63337, "gamma_signal": 9764, "vega_signal": 17499, "option_type": "P", "stock_price": 348.64, "utc_time": 1775667260000}, {"instrument": "TSLA", "mid_signal": 631840, "gamma_signal": 6553, "vega_signal": 206878, "option_type": "C", "stock_price": 348.64, "utc_time": 1775667265000}, {"instrument": "TSLA", "mid_signal": -273971, "gamma_signal": 6822, "vega_signal": 80620, "option_type": "P", "stock_price": 348.64, "utc_time": 1775667265000}, {"instrument": "TSLA", "mid_signal": 55273, "gamma_signal": -3035, "vega_signal": 21842, "option_type": "C", "stock_price": 348.62, "utc_time": 1775667270000}, {"instrument": "TSLA", "mid_signal": -48434, "gamma_signal": 4480, "vega_signal": 11784, "option_type": "P", "stock_price": 348.62, "utc_time": 1775667270000}, {"instrument": "TSLA", "mid_signal": 40374, "gamma_signal": -36533, "vega_signal": -12471, "option_type": "C", "stock_price": 348.59, "utc_time": 1775667275000}, {"instrument": "TSLA", "mid_signal": 1047903, "gamma_signal": -39073, "vega_signal": -16677, "option_type": "P", "stock_price": 348.59, "utc_time": 1775667275000}, {"instrument": "TSLA", "mid_signal": -480829, "gamma_signal": -142334, "vega_signal": -172491, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667280000}, {"instrument": "TSLA", "mid_signal": 2109245, "gamma_signal": -311776, "vega_signal": -96908, "option_type": "P", "stock_price": 348.55, "utc_time": 1775667280000}, {"instrument": "TSLA", "mid_signal": 47600, "gamma_signal": 35745, "vega_signal": 4741, "option_type": "C", "stock_price": 348.58, "utc_time": 1775667285000}, {"instrument": "TSLA", "mid_signal": 302364, "gamma_signal": -6666, "vega_signal": 19261, "option_type": "P", "stock_price": 348.58, "utc_time": 1775667285000}, {"instrument": "TSLA", "mid_signal": -125803, "gamma_signal": -6261, "vega_signal": 30951, "option_type": "C", "stock_price": 348.6, "utc_time": 1775667290000}, {"instrument": "TSLA", "mid_signal": -22890, "gamma_signal": 14215, "vega_signal": 17088, "option_type": "P", "stock_price": 348.58, "utc_time": 1775667290000}, {"instrument": "TSLA", "mid_signal": 261155, "gamma_signal": 74804, "vega_signal": 27538, "option_type": "C", "stock_price": 348.6, "utc_time": 1775667295000}, {"instrument": "TSLA", "mid_signal": 312779, "gamma_signal": -11375, "vega_signal": -15416, "option_type": "P", "stock_price": 348.6, "utc_time": 1775667295000}, {"instrument": "TSLA", "mid_signal": -486345, "gamma_signal": -117671, "vega_signal": -120748, "option_type": "C", "stock_price": 348.395, "utc_time": 1775667300000}, {"instrument": "TSLA", "mid_signal": -428578, "gamma_signal": 11042, "vega_signal": 117511, "option_type": "P", "stock_price": 348.395, "utc_time": 1775667300000}, {"instrument": "TSLA", "mid_signal": -1286019, "gamma_signal": -237777, "vega_signal": -96401, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667305000}, {"instrument": "TSLA", "mid_signal": -3810, "gamma_signal": 229, "vega_signal": 62629, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667305000}, {"instrument": "TSLA", "mid_signal": -409002, "gamma_signal": -8735, "vega_signal": -75024, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667310000}, {"instrument": "TSLA", "mid_signal": -132251, "gamma_signal": 7758, "vega_signal": 5697, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667310000}, {"instrument": "TSLA", "mid_signal": 154102, "gamma_signal": -12464, "vega_signal": -72240, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667315000}, {"instrument": "TSLA", "mid_signal": 53554, "gamma_signal": -51600, "vega_signal": 12558, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667315000}, {"instrument": "TSLA", "mid_signal": -10166, "gamma_signal": -22535, "vega_signal": 25483, "option_type": "C", "stock_price": 348.45, "utc_time": 1775667320000}, {"instrument": "TSLA", "mid_signal": -184371, "gamma_signal": 1696, "vega_signal": -15519, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667320000}, {"instrument": "TSLA", "mid_signal": 185073, "gamma_signal": 90494, "vega_signal": -50994, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667325000}, {"instrument": "TSLA", "mid_signal": -201690, "gamma_signal": 21119, "vega_signal": -17469, "option_type": "P", "stock_price": 348.48, "utc_time": 1775667325000}, {"instrument": "TSLA", "mid_signal": -378917, "gamma_signal": -7912, "vega_signal": 18817, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667330000}, {"instrument": "TSLA", "mid_signal": -62954, "gamma_signal": -54643, "vega_signal": 105538, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667330000}, {"instrument": "TSLA", "mid_signal": 52782, "gamma_signal": 25340, "vega_signal": 34027, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667335000}, {"instrument": "TSLA", "mid_signal": 176122, "gamma_signal": -83483, "vega_signal": -15208, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667335000}, {"instrument": "TSLA", "mid_signal": -192844, "gamma_signal": -8287, "vega_signal": -72564, "option_type": "C", "stock_price": 348.41, "utc_time": 1775667340000}, {"instrument": "TSLA", "mid_signal": -242511, "gamma_signal": 5839, "vega_signal": 7738, "option_type": "P", "stock_price": 348.41, "utc_time": 1775667340000}, {"instrument": "TSLA", "mid_signal": -2425531, "gamma_signal": -365641, "vega_signal": -159936, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667345000}, {"instrument": "TSLA", "mid_signal": -33469, "gamma_signal": 1735, "vega_signal": 25951, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667345000}, {"instrument": "TSLA", "mid_signal": -77168, "gamma_signal": -44178, "vega_signal": 39429, "option_type": "C", "stock_price": 348.48, "utc_time": 1775667350000}, {"instrument": "TSLA", "mid_signal": 96621, "gamma_signal": -1044, "vega_signal": -3968, "option_type": "P", "stock_price": 348.45, "utc_time": 1775667350000}, {"instrument": "TSLA", "mid_signal": -440742, "gamma_signal": -5821, "vega_signal": -111750, "option_type": "C", "stock_price": 348.48, "utc_time": 1775667355000}, {"instrument": "TSLA", "mid_signal": -122958, "gamma_signal": 182, "vega_signal": 12667, "option_type": "P", "stock_price": 348.48, "utc_time": 1775667355000}, {"instrument": "TSLA", "mid_signal": -377366, "gamma_signal": -43586, "vega_signal": -9943, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667360000}, {"instrument": "TSLA", "mid_signal": -165246, "gamma_signal": 19224, "vega_signal": 13301, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667360000}, {"instrument": "TSLA", "mid_signal": -314076, "gamma_signal": -9719, "vega_signal": -94562, "option_type": "C", "stock_price": 348.49, "utc_time": 1775667365000}, {"instrument": "TSLA", "mid_signal": 320015, "gamma_signal": -23345, "vega_signal": -26317, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667365000}, {"instrument": "TSLA", "mid_signal": 83115, "gamma_signal": 20304, "vega_signal": 6474, "option_type": "C", "stock_price": 348.41, "utc_time": 1775667370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1775667370000}, {"instrument": "TSLA", "mid_signal": -20968, "gamma_signal": 11786, "vega_signal": 6557, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667375000}, {"instrument": "TSLA", "mid_signal": -422373, "gamma_signal": 11404, "vega_signal": 147192, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667375000}, {"instrument": "TSLA", "mid_signal": -263685, "gamma_signal": 10243, "vega_signal": -226372, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667380000}, {"instrument": "TSLA", "mid_signal": -1863379, "gamma_signal": 267119, "vega_signal": 69075, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667380000}, {"instrument": "TSLA", "mid_signal": -788542, "gamma_signal": -208192, "vega_signal": -57874, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667385000}, {"instrument": "TSLA", "mid_signal": 15863, "gamma_signal": 9293, "vega_signal": -38795, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667385000}, {"instrument": "TSLA", "mid_signal": 88511, "gamma_signal": 49748, "vega_signal": 101988, "option_type": "C", "stock_price": 348.5, "utc_time": 1775667390000}, {"instrument": "TSLA", "mid_signal": -196583, "gamma_signal": -11554, "vega_signal": 71236, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667390000}, {"instrument": "TSLA", "mid_signal": 597035, "gamma_signal": 5289, "vega_signal": 3351, "option_type": "C", "stock_price": 348.55, "utc_time": 1775667395000}, {"instrument": "TSLA", "mid_signal": -269473, "gamma_signal": 5800, "vega_signal": 48471, "option_type": "P", "stock_price": 348.5, "utc_time": 1775667395000}, {"instrument": "TSLA", "mid_signal": -656277, "gamma_signal": -17767, "vega_signal": -136322, "option_type": "C", "stock_price": 348.525, "utc_time": 1775667400000}, {"instrument": "TSLA", "mid_signal": -82369, "gamma_signal": 2183, "vega_signal": 8066, "option_type": "P", "stock_price": 348.525, "utc_time": 1775667400000}, {"instrument": "TSLA", "mid_signal": -820699, "gamma_signal": -34342, "vega_signal": -109979, "option_type": "C", "stock_price": 348.47, "utc_time": 1775667405000}, {"instrument": "TSLA", "mid_signal": -96095, "gamma_signal": 3150, "vega_signal": 11634, "option_type": "P", "stock_price": 348.53, "utc_time": 1775667405000}, {"instrument": "TSLA", "mid_signal": -349609, "gamma_signal": -1668, "vega_signal": -231683, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667410000}, {"instrument": "TSLA", "mid_signal": 790372, "gamma_signal": -47351, "vega_signal": -178118, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667410000}, {"instrument": "TSLA", "mid_signal": -773592, "gamma_signal": -18451, "vega_signal": -100316, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667415000}, {"instrument": "TSLA", "mid_signal": 44549, "gamma_signal": 4397, "vega_signal": -17919, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667415000}, {"instrument": "TSLA", "mid_signal": 1395, "gamma_signal": 23060, "vega_signal": 51209, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667420000}, {"instrument": "TSLA", "mid_signal": 136066, "gamma_signal": -14393, "vega_signal": 2973, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667420000}, {"instrument": "TSLA", "mid_signal": -283750, "gamma_signal": 11671, "vega_signal": 23411, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667425000}, {"instrument": "TSLA", "mid_signal": -98605, "gamma_signal": -1498, "vega_signal": -3116, "option_type": "P", "stock_price": 348.45, "utc_time": 1775667425000}, {"instrument": "TSLA", "mid_signal": 559666, "gamma_signal": 61955, "vega_signal": -14606, "option_type": "C", "stock_price": 348.46, "utc_time": 1775667430000}, {"instrument": "TSLA", "mid_signal": -36108, "gamma_signal": 1220, "vega_signal": 16282, "option_type": "P", "stock_price": 348.46, "utc_time": 1775667430000}, {"instrument": "TSLA", "mid_signal": 373793, "gamma_signal": 7915, "vega_signal": 97356, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667435000}, {"instrument": "TSLA", "mid_signal": 743677, "gamma_signal": -72093, "vega_signal": -268894, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667435000}, {"instrument": "TSLA", "mid_signal": -244743, "gamma_signal": -32176, "vega_signal": -43197, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667440000}, {"instrument": "TSLA", "mid_signal": -87180, "gamma_signal": 5267, "vega_signal": 18559, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667440000}, {"instrument": "TSLA", "mid_signal": -757916, "gamma_signal": -55765, "vega_signal": -32351, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667445000}, {"instrument": "TSLA", "mid_signal": -194352, "gamma_signal": 14148, "vega_signal": 6082, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667445000}, {"instrument": "TSLA", "mid_signal": -295176, "gamma_signal": -48874, "vega_signal": 20127, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667450000}, {"instrument": "TSLA", "mid_signal": 861427, "gamma_signal": -229195, "vega_signal": -53777, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667450000}, {"instrument": "TSLA", "mid_signal": 105789, "gamma_signal": 5253, "vega_signal": -61654, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667455000}, {"instrument": "TSLA", "mid_signal": 126235, "gamma_signal": 12420, "vega_signal": -35753, "option_type": "P", "stock_price": 348.29, "utc_time": 1775667455000}, {"instrument": "TSLA", "mid_signal": 241443, "gamma_signal": -13056, "vega_signal": 126008, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667460000}, {"instrument": "TSLA", "mid_signal": 18020, "gamma_signal": -5040, "vega_signal": -1379, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667460000}, {"instrument": "TSLA", "mid_signal": 736853, "gamma_signal": 17382, "vega_signal": -452, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667465000}, {"instrument": "TSLA", "mid_signal": -9909, "gamma_signal": 988, "vega_signal": 3145, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667465000}, {"instrument": "TSLA", "mid_signal": 110855, "gamma_signal": 65581, "vega_signal": 3482, "option_type": "C", "stock_price": 348.36, "utc_time": 1775667470000}, {"instrument": "TSLA", "mid_signal": 44098, "gamma_signal": 4817, "vega_signal": 20604, "option_type": "P", "stock_price": 348.36, "utc_time": 1775667470000}, {"instrument": "TSLA", "mid_signal": -723591, "gamma_signal": -26507, "vega_signal": -66218, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667475000}, {"instrument": "TSLA", "mid_signal": -8724, "gamma_signal": -480, "vega_signal": -2974, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667475000}, {"instrument": "TSLA", "mid_signal": 181505, "gamma_signal": 14782, "vega_signal": -11567, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667480000}, {"instrument": "TSLA", "mid_signal": 196806, "gamma_signal": -7819, "vega_signal": -10187, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667480000}, {"instrument": "TSLA", "mid_signal": -979357, "gamma_signal": -73164, "vega_signal": -275617, "option_type": "C", "stock_price": 348.24, "utc_time": 1775667485000}, {"instrument": "TSLA", "mid_signal": 77708, "gamma_signal": 761, "vega_signal": -33475, "option_type": "P", "stock_price": 348.24, "utc_time": 1775667485000}, {"instrument": "TSLA", "mid_signal": -67375, "gamma_signal": -67300, "vega_signal": -33789, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667490000}, {"instrument": "TSLA", "mid_signal": -165512, "gamma_signal": 24914, "vega_signal": -3940, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667490000}, {"instrument": "TSLA", "mid_signal": -461239, "gamma_signal": 14940, "vega_signal": -72849, "option_type": "C", "stock_price": 348.06, "utc_time": 1775667495000}, {"instrument": "TSLA", "mid_signal": 809359, "gamma_signal": -249273, "vega_signal": -25395, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667495000}, {"instrument": "TSLA", "mid_signal": -331936, "gamma_signal": -32742, "vega_signal": 60275, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667500000}, {"instrument": "TSLA", "mid_signal": -1003629, "gamma_signal": 72787, "vega_signal": 189835, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667500000}, {"instrument": "TSLA", "mid_signal": -495408, "gamma_signal": -69174, "vega_signal": -87523, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667505000}, {"instrument": "TSLA", "mid_signal": 148981, "gamma_signal": -30904, "vega_signal": 4695, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667505000}, {"instrument": "TSLA", "mid_signal": -182594, "gamma_signal": -5461, "vega_signal": -49443, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667510000}, {"instrument": "TSLA", "mid_signal": 55866, "gamma_signal": -33645, "vega_signal": 5936, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667510000}, {"instrument": "TSLA", "mid_signal": -366075, "gamma_signal": -3499, "vega_signal": -9264, "option_type": "C", "stock_price": 348.18, "utc_time": 1775667515000}, {"instrument": "TSLA", "mid_signal": 158187, "gamma_signal": 2309, "vega_signal": -22629, "option_type": "P", "stock_price": 348.16, "utc_time": 1775667515000}, {"instrument": "TSLA", "mid_signal": -12822, "gamma_signal": -5126, "vega_signal": 300, "option_type": "C", "stock_price": 348.14, "utc_time": 1775667520000}, {"instrument": "TSLA", "mid_signal": -208453, "gamma_signal": -2062, "vega_signal": -53454, "option_type": "P", "stock_price": 348.14, "utc_time": 1775667520000}, {"instrument": "TSLA", "mid_signal": 740350, "gamma_signal": 54491, "vega_signal": 85458, "option_type": "C", "stock_price": 348.13, "utc_time": 1775667525000}, {"instrument": "TSLA", "mid_signal": -235502, "gamma_signal": -2986, "vega_signal": 16007, "option_type": "P", "stock_price": 348.13, "utc_time": 1775667525000}, {"instrument": "TSLA", "mid_signal": 68564, "gamma_signal": 33071, "vega_signal": 13108, "option_type": "C", "stock_price": 348.06, "utc_time": 1775667530000}, {"instrument": "TSLA", "mid_signal": -191114, "gamma_signal": 34618, "vega_signal": 18634, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667530000}, {"instrument": "TSLA", "mid_signal": 1901635, "gamma_signal": 309847, "vega_signal": 981, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667535000}, {"instrument": "TSLA", "mid_signal": -424443, "gamma_signal": 30682, "vega_signal": 103568, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667535000}, {"instrument": "TSLA", "mid_signal": -141558, "gamma_signal": 12641, "vega_signal": -101830, "option_type": "C", "stock_price": 347.86, "utc_time": 1775667540000}, {"instrument": "TSLA", "mid_signal": -764317, "gamma_signal": 183681, "vega_signal": 28593, "option_type": "P", "stock_price": 347.86, "utc_time": 1775667540000}, {"instrument": "TSLA", "mid_signal": -281256, "gamma_signal": -47358, "vega_signal": 4206, "option_type": "C", "stock_price": 347.86, "utc_time": 1775667545000}, {"instrument": "TSLA", "mid_signal": 650836, "gamma_signal": -89979, "vega_signal": -37930, "option_type": "P", "stock_price": 347.86, "utc_time": 1775667545000}, {"instrument": "TSLA", "mid_signal": -84828, "gamma_signal": 43149, "vega_signal": -2238, "option_type": "C", "stock_price": 347.87, "utc_time": 1775667550000}, {"instrument": "TSLA", "mid_signal": -300387, "gamma_signal": 46281, "vega_signal": 30325, "option_type": "P", "stock_price": 347.87, "utc_time": 1775667550000}, {"instrument": "TSLA", "mid_signal": -627625, "gamma_signal": -16059, "vega_signal": -139276, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667555000}, {"instrument": "TSLA", "mid_signal": 134649, "gamma_signal": 39255, "vega_signal": -8825, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667555000}, {"instrument": "TSLA", "mid_signal": -1204873, "gamma_signal": -171315, "vega_signal": -55163, "option_type": "C", "stock_price": 347.97, "utc_time": 1775667560000}, {"instrument": "TSLA", "mid_signal": -528683, "gamma_signal": 47816, "vega_signal": 11322, "option_type": "P", "stock_price": 347.97, "utc_time": 1775667560000}, {"instrument": "TSLA", "mid_signal": -115919, "gamma_signal": 4405, "vega_signal": -3691, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667565000}, {"instrument": "TSLA", "mid_signal": -400957, "gamma_signal": 51081, "vega_signal": 39059, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667565000}, {"instrument": "TSLA", "mid_signal": 863461, "gamma_signal": 4133, "vega_signal": 9574, "option_type": "C", "stock_price": 347.9, "utc_time": 1775667570000}, {"instrument": "TSLA", "mid_signal": 389958, "gamma_signal": -11610, "vega_signal": -40841, "option_type": "P", "stock_price": 347.9, "utc_time": 1775667570000}, {"instrument": "TSLA", "mid_signal": -16978, "gamma_signal": 9785, "vega_signal": 32292, "option_type": "C", "stock_price": 347.88, "utc_time": 1775667575000}, {"instrument": "TSLA", "mid_signal": 523189, "gamma_signal": 41940, "vega_signal": 11858, "option_type": "P", "stock_price": 347.9, "utc_time": 1775667575000}, {"instrument": "TSLA", "mid_signal": -129615, "gamma_signal": -40050, "vega_signal": -924, "option_type": "C", "stock_price": 347.83, "utc_time": 1775667580000}, {"instrument": "TSLA", "mid_signal": -1019265, "gamma_signal": 185302, "vega_signal": 137287, "option_type": "P", "stock_price": 347.8, "utc_time": 1775667580000}, {"instrument": "TSLA", "mid_signal": -388977, "gamma_signal": -17724, "vega_signal": -76471, "option_type": "C", "stock_price": 347.8, "utc_time": 1775667585000}, {"instrument": "TSLA", "mid_signal": 45749, "gamma_signal": -11084, "vega_signal": -13838, "option_type": "P", "stock_price": 347.8, "utc_time": 1775667585000}, {"instrument": "TSLA", "mid_signal": -2019707, "gamma_signal": -118277, "vega_signal": -60855, "option_type": "C", "stock_price": 347.79, "utc_time": 1775667590000}, {"instrument": "TSLA", "mid_signal": -307538, "gamma_signal": 34926, "vega_signal": 160468, "option_type": "P", "stock_price": 347.85, "utc_time": 1775667590000}, {"instrument": "TSLA", "mid_signal": -48546, "gamma_signal": -11828, "vega_signal": -361239, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667595000}, {"instrument": "TSLA", "mid_signal": -557880, "gamma_signal": 28238, "vega_signal": 153261, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667595000}, {"instrument": "TSLA", "mid_signal": 104233, "gamma_signal": 14485, "vega_signal": 64168, "option_type": "C", "stock_price": 348.02, "utc_time": 1775667600000}, {"instrument": "TSLA", "mid_signal": -10759, "gamma_signal": 7911, "vega_signal": 6258, "option_type": "P", "stock_price": 347.94, "utc_time": 1775667600000}, {"instrument": "TSLA", "mid_signal": 923347, "gamma_signal": 157826, "vega_signal": 38309, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667605000}, {"instrument": "TSLA", "mid_signal": 175816, "gamma_signal": -34196, "vega_signal": -36831, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667605000}, {"instrument": "TSLA", "mid_signal": 141780, "gamma_signal": 75557, "vega_signal": -18784, "option_type": "C", "stock_price": 347.95, "utc_time": 1775667610000}, {"instrument": "TSLA", "mid_signal": 28132, "gamma_signal": -3905, "vega_signal": -2195, "option_type": "P", "stock_price": 347.965, "utc_time": 1775667610000}, {"instrument": "TSLA", "mid_signal": 133611, "gamma_signal": 8846, "vega_signal": 16275, "option_type": "C", "stock_price": 347.92, "utc_time": 1775667615000}, {"instrument": "TSLA", "mid_signal": -219337, "gamma_signal": -4560, "vega_signal": 69888, "option_type": "P", "stock_price": 347.92, "utc_time": 1775667615000}, {"instrument": "TSLA", "mid_signal": 457282, "gamma_signal": 19213, "vega_signal": 81214, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667620000}, {"instrument": "TSLA", "mid_signal": -9738, "gamma_signal": 866, "vega_signal": -18553, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667620000}, {"instrument": "TSLA", "mid_signal": 808451, "gamma_signal": 737, "vega_signal": -24130, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667625000}, {"instrument": "TSLA", "mid_signal": 97757, "gamma_signal": -23527, "vega_signal": -6412, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667625000}, {"instrument": "TSLA", "mid_signal": 167040, "gamma_signal": -927, "vega_signal": 26689, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667630000}, {"instrument": "TSLA", "mid_signal": 455719, "gamma_signal": -77151, "vega_signal": -69665, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667630000}, {"instrument": "TSLA", "mid_signal": 72418, "gamma_signal": -5322, "vega_signal": -94084, "option_type": "C", "stock_price": 348.03, "utc_time": 1775667635000}, {"instrument": "TSLA", "mid_signal": -490831, "gamma_signal": 48366, "vega_signal": 143646, "option_type": "P", "stock_price": 348.03, "utc_time": 1775667635000}, {"instrument": "TSLA", "mid_signal": 332919, "gamma_signal": 9658, "vega_signal": 147553, "option_type": "C", "stock_price": 348.05, "utc_time": 1775667640000}, {"instrument": "TSLA", "mid_signal": 357128, "gamma_signal": -46202, "vega_signal": 9917, "option_type": "P", "stock_price": 348.14, "utc_time": 1775667640000}, {"instrument": "TSLA", "mid_signal": 167728, "gamma_signal": 19419, "vega_signal": -31857, "option_type": "C", "stock_price": 348.12, "utc_time": 1775667645000}, {"instrument": "TSLA", "mid_signal": 1745524, "gamma_signal": -295197, "vega_signal": -81646, "option_type": "P", "stock_price": 348.12, "utc_time": 1775667645000}, {"instrument": "TSLA", "mid_signal": 567337, "gamma_signal": 23367, "vega_signal": -18993, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667650000}, {"instrument": "TSLA", "mid_signal": 469286, "gamma_signal": -63983, "vega_signal": -56627, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667650000}, {"instrument": "TSLA", "mid_signal": 478524, "gamma_signal": 210435, "vega_signal": 126531, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667655000}, {"instrument": "TSLA", "mid_signal": 230525, "gamma_signal": -27930, "vega_signal": -57070, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667655000}, {"instrument": "TSLA", "mid_signal": 150189, "gamma_signal": 25184, "vega_signal": 19912, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667660000}, {"instrument": "TSLA", "mid_signal": 353568, "gamma_signal": -13967, "vega_signal": -192143, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667660000}, {"instrument": "TSLA", "mid_signal": 120656, "gamma_signal": -7072, "vega_signal": 78172, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667665000}, {"instrument": "TSLA", "mid_signal": -712492, "gamma_signal": 93923, "vega_signal": 35216, "option_type": "P", "stock_price": 348.29, "utc_time": 1775667665000}, {"instrument": "TSLA", "mid_signal": -40990, "gamma_signal": -1153, "vega_signal": 163566, "option_type": "C", "stock_price": 348.285, "utc_time": 1775667670000}, {"instrument": "TSLA", "mid_signal": -95297, "gamma_signal": 31998, "vega_signal": -79103, "option_type": "P", "stock_price": 348.285, "utc_time": 1775667670000}, {"instrument": "TSLA", "mid_signal": 346077, "gamma_signal": -37059, "vega_signal": -8807, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667675000}, {"instrument": "TSLA", "mid_signal": 272263, "gamma_signal": -20782, "vega_signal": -91705, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667675000}, {"instrument": "TSLA", "mid_signal": -473750, "gamma_signal": -4014, "vega_signal": 50117, "option_type": "C", "stock_price": 348.25, "utc_time": 1775667680000}, {"instrument": "TSLA", "mid_signal": -51727, "gamma_signal": 6136, "vega_signal": 16555, "option_type": "P", "stock_price": 348.25, "utc_time": 1775667680000}, {"instrument": "TSLA", "mid_signal": 624621, "gamma_signal": -34110, "vega_signal": 1231794, "option_type": "C", "stock_price": 348.33, "utc_time": 1775667685000}, {"instrument": "TSLA", "mid_signal": 37899, "gamma_signal": -25485, "vega_signal": -21208, "option_type": "P", "stock_price": 348.33, "utc_time": 1775667685000}, {"instrument": "TSLA", "mid_signal": 1893928, "gamma_signal": 232434, "vega_signal": 364654, "option_type": "C", "stock_price": 348.38, "utc_time": 1775667690000}, {"instrument": "TSLA", "mid_signal": -47886, "gamma_signal": 7626, "vega_signal": 12719, "option_type": "P", "stock_price": 348.38, "utc_time": 1775667690000}, {"instrument": "TSLA", "mid_signal": 623195, "gamma_signal": 41980, "vega_signal": 70361, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667695000}, {"instrument": "TSLA", "mid_signal": 747527, "gamma_signal": -36406, "vega_signal": -97072, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667695000}, {"instrument": "TSLA", "mid_signal": 420221, "gamma_signal": 37286, "vega_signal": 29858, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667700000}, {"instrument": "TSLA", "mid_signal": -217301, "gamma_signal": 3693, "vega_signal": 45587, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667700000}, {"instrument": "TSLA", "mid_signal": 516146, "gamma_signal": 5996, "vega_signal": 47102, "option_type": "C", "stock_price": 348.44, "utc_time": 1775667705000}, {"instrument": "TSLA", "mid_signal": -319880, "gamma_signal": 63012, "vega_signal": 132795, "option_type": "P", "stock_price": 348.44, "utc_time": 1775667705000}, {"instrument": "TSLA", "mid_signal": 291128, "gamma_signal": 33702, "vega_signal": -52342, "option_type": "C", "stock_price": 348.37, "utc_time": 1775667710000}, {"instrument": "TSLA", "mid_signal": 104545, "gamma_signal": -25229, "vega_signal": -6153, "option_type": "P", "stock_price": 348.37, "utc_time": 1775667710000}, {"instrument": "TSLA", "mid_signal": 319472, "gamma_signal": 95445, "vega_signal": 14610, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667715000}, {"instrument": "TSLA", "mid_signal": 215848, "gamma_signal": -29434, "vega_signal": -8706, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667715000}, {"instrument": "TSLA", "mid_signal": 278405, "gamma_signal": 47025, "vega_signal": 31146, "option_type": "C", "stock_price": 348.43, "utc_time": 1775667720000}, {"instrument": "TSLA", "mid_signal": -148547, "gamma_signal": 9032, "vega_signal": 30900, "option_type": "P", "stock_price": 348.43, "utc_time": 1775667720000}, {"instrument": "TSLA", "mid_signal": 606122, "gamma_signal": -14898, "vega_signal": 25194, "option_type": "C", "stock_price": 348.21, "utc_time": 1775667725000}, {"instrument": "TSLA", "mid_signal": 110834, "gamma_signal": -19897, "vega_signal": -80224, "option_type": "P", "stock_price": 348.21, "utc_time": 1775667725000}, {"instrument": "TSLA", "mid_signal": 208457, "gamma_signal": 24270, "vega_signal": 49700, "option_type": "C", "stock_price": 348.24, "utc_time": 1775667730000}, {"instrument": "TSLA", "mid_signal": 470265, "gamma_signal": -28399, "vega_signal": -12368, "option_type": "P", "stock_price": 348.24, "utc_time": 1775667730000}, {"instrument": "TSLA", "mid_signal": -12637, "gamma_signal": -32817, "vega_signal": -15959, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667735000}, {"instrument": "TSLA", "mid_signal": 31937, "gamma_signal": 373, "vega_signal": 20814, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667735000}, {"instrument": "TSLA", "mid_signal": -149582, "gamma_signal": 2787, "vega_signal": 61886, "option_type": "C", "stock_price": 348.29, "utc_time": 1775667740000}, {"instrument": "TSLA", "mid_signal": -118516, "gamma_signal": -3875, "vega_signal": 33314, "option_type": "P", "stock_price": 348.29, "utc_time": 1775667740000}, {"instrument": "TSLA", "mid_signal": -754059, "gamma_signal": -38315, "vega_signal": -5477, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667745000}, {"instrument": "TSLA", "mid_signal": 386475, "gamma_signal": -171664, "vega_signal": 36135, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667745000}, {"instrument": "TSLA", "mid_signal": -1776891, "gamma_signal": -635367, "vega_signal": -131335, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667750000}, {"instrument": "TSLA", "mid_signal": -69396, "gamma_signal": -1840, "vega_signal": 28360, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667750000}, {"instrument": "TSLA", "mid_signal": 614210, "gamma_signal": -766, "vega_signal": -11488, "option_type": "C", "stock_price": 348.3, "utc_time": 1775667755000}, {"instrument": "TSLA", "mid_signal": -403933, "gamma_signal": 31945, "vega_signal": 66179, "option_type": "P", "stock_price": 348.27, "utc_time": 1775667755000}, {"instrument": "TSLA", "mid_signal": -289889, "gamma_signal": 12356, "vega_signal": 65453, "option_type": "C", "stock_price": 348.23, "utc_time": 1775667760000}, {"instrument": "TSLA", "mid_signal": 1455, "gamma_signal": -1933, "vega_signal": 2868, "option_type": "P", "stock_price": 348.3, "utc_time": 1775667760000}, {"instrument": "TSLA", "mid_signal": -2179, "gamma_signal": -46418, "vega_signal": 9706, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667765000}, {"instrument": "TSLA", "mid_signal": -215485, "gamma_signal": 17072, "vega_signal": 38484, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667765000}, {"instrument": "TSLA", "mid_signal": -136693, "gamma_signal": 16452, "vega_signal": 67710, "option_type": "C", "stock_price": 348.27, "utc_time": 1775667770000}, {"instrument": "TSLA", "mid_signal": 398446, "gamma_signal": -9813, "vega_signal": -189808, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667770000}, {"instrument": "TSLA", "mid_signal": -38345, "gamma_signal": 3451, "vega_signal": 21414, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667775000}, {"instrument": "TSLA", "mid_signal": 37306, "gamma_signal": -20005, "vega_signal": 15676, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667775000}, {"instrument": "TSLA", "mid_signal": 142915, "gamma_signal": 14505, "vega_signal": -21182, "option_type": "C", "stock_price": 348.31, "utc_time": 1775667780000}, {"instrument": "TSLA", "mid_signal": -125644, "gamma_signal": -796, "vega_signal": -61190, "option_type": "P", "stock_price": 348.31, "utc_time": 1775667780000}, {"instrument": "TSLA", "mid_signal": 398204, "gamma_signal": -19703, "vega_signal": -75445, "option_type": "C", "stock_price": 348.31, "utc_time": 1775667785000}, {"instrument": "TSLA", "mid_signal": 61216, "gamma_signal": 11284, "vega_signal": -162847, "option_type": "P", "stock_price": 348.31, "utc_time": 1775667785000}, {"instrument": "TSLA", "mid_signal": 151941, "gamma_signal": 68379, "vega_signal": 145573, "option_type": "C", "stock_price": 348.34, "utc_time": 1775667790000}, {"instrument": "TSLA", "mid_signal": -45108, "gamma_signal": 12320, "vega_signal": 64741, "option_type": "P", "stock_price": 348.34, "utc_time": 1775667790000}, {"instrument": "TSLA", "mid_signal": 199057, "gamma_signal": 16913, "vega_signal": 83017, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667795000}, {"instrument": "TSLA", "mid_signal": 298309, "gamma_signal": -32246, "vega_signal": -113175, "option_type": "P", "stock_price": 348.32, "utc_time": 1775667795000}, {"instrument": "TSLA", "mid_signal": 21699, "gamma_signal": -16630, "vega_signal": 31604, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667800000}, {"instrument": "TSLA", "mid_signal": 25698, "gamma_signal": -3848, "vega_signal": -13102, "option_type": "P", "stock_price": 348.4, "utc_time": 1775667800000}, {"instrument": "TSLA", "mid_signal": 150691, "gamma_signal": -1724, "vega_signal": 12584, "option_type": "C", "stock_price": 348.4, "utc_time": 1775667805000}, {"instrument": "TSLA", "mid_signal": -522976, "gamma_signal": 7393, "vega_signal": 48196, "option_type": "P", "stock_price": 348.35, "utc_time": 1775667805000}, {"instrument": "TSLA", "mid_signal": 138918, "gamma_signal": -9692, "vega_signal": 109464, "option_type": "C", "stock_price": 348.35, "utc_time": 1775667810000}, {"instrument": "TSLA", "mid_signal": 37957, "gamma_signal": -6761, "vega_signal": -1678, "option_type": "P", "stock_price": 348.35, "utc_time": 1775667810000}, {"instrument": "TSLA", "mid_signal": -136526, "gamma_signal": -27256, "vega_signal": -89191, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667815000}, {"instrument": "TSLA", "mid_signal": 189009, "gamma_signal": -8070, "vega_signal": -54274, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667815000}, {"instrument": "TSLA", "mid_signal": -59752, "gamma_signal": 13082, "vega_signal": 15775, "option_type": "C", "stock_price": 348.39, "utc_time": 1775667820000}, {"instrument": "TSLA", "mid_signal": 81770, "gamma_signal": -6879, "vega_signal": -4352, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667820000}, {"instrument": "TSLA", "mid_signal": -1228792, "gamma_signal": -40925, "vega_signal": -112271, "option_type": "C", "stock_price": 348.32, "utc_time": 1775667825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775667825000}, {"instrument": "TSLA", "mid_signal": 467047, "gamma_signal": 8612, "vega_signal": 26472, "option_type": "C", "stock_price": 348.33, "utc_time": 1775667830000}, {"instrument": "TSLA", "mid_signal": -122107, "gamma_signal": 5943, "vega_signal": 9302, "option_type": "P", "stock_price": 348.33, "utc_time": 1775667830000}, {"instrument": "TSLA", "mid_signal": 111744, "gamma_signal": 1256, "vega_signal": 45934, "option_type": "C", "stock_price": 348.31, "utc_time": 1775667835000}, {"instrument": "TSLA", "mid_signal": 542959, "gamma_signal": -31801, "vega_signal": -252736, "option_type": "P", "stock_price": 348.31, "utc_time": 1775667835000}, {"instrument": "TSLA", "mid_signal": -922169, "gamma_signal": -22379, "vega_signal": 66988, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667840000}, {"instrument": "TSLA", "mid_signal": 147095, "gamma_signal": -1852, "vega_signal": 27132, "option_type": "P", "stock_price": 348.26, "utc_time": 1775667840000}, {"instrument": "TSLA", "mid_signal": 529713, "gamma_signal": -17368, "vega_signal": -102627, "option_type": "C", "stock_price": 348.26, "utc_time": 1775667845000}, {"instrument": "TSLA", "mid_signal": 174678, "gamma_signal": -8438, "vega_signal": -10197, "option_type": "P", "stock_price": 348.25, "utc_time": 1775667845000}, {"instrument": "TSLA", "mid_signal": -117400, "gamma_signal": -15512, "vega_signal": -693, "option_type": "C", "stock_price": 348.22, "utc_time": 1775667850000}, {"instrument": "TSLA", "mid_signal": -117874, "gamma_signal": 6001, "vega_signal": -5593, "option_type": "P", "stock_price": 348.22, "utc_time": 1775667850000}, {"instrument": "TSLA", "mid_signal": -2175145, "gamma_signal": -80641, "vega_signal": -691132, "option_type": "C", "stock_price": 348.17, "utc_time": 1775667855000}, {"instrument": "TSLA", "mid_signal": 14896, "gamma_signal": 4941, "vega_signal": 18362, "option_type": "P", "stock_price": 348.17, "utc_time": 1775667855000}, {"instrument": "TSLA", "mid_signal": 432411, "gamma_signal": 5563, "vega_signal": -12201, "option_type": "C", "stock_price": 348.21, "utc_time": 1775667860000}, {"instrument": "TSLA", "mid_signal": 126705, "gamma_signal": 4363, "vega_signal": -168716, "option_type": "P", "stock_price": 348.21, "utc_time": 1775667860000}, {"instrument": "TSLA", "mid_signal": -3551077, "gamma_signal": -513493, "vega_signal": -319421, "option_type": "C", "stock_price": 348.15, "utc_time": 1775667865000}, {"instrument": "TSLA", "mid_signal": 610768, "gamma_signal": -43374, "vega_signal": -12683, "option_type": "P", "stock_price": 348.15, "utc_time": 1775667865000}, {"instrument": "TSLA", "mid_signal": 108083, "gamma_signal": 6736, "vega_signal": -89688, "option_type": "C", "stock_price": 348.09, "utc_time": 1775667870000}, {"instrument": "TSLA", "mid_signal": -1074239, "gamma_signal": 28887, "vega_signal": 159809, "option_type": "P", "stock_price": 348.12, "utc_time": 1775667870000}, {"instrument": "TSLA", "mid_signal": 742270, "gamma_signal": 14768, "vega_signal": -4904, "option_type": "C", "stock_price": 348.1, "utc_time": 1775667875000}, {"instrument": "TSLA", "mid_signal": -307259, "gamma_signal": 3565, "vega_signal": 185303, "option_type": "P", "stock_price": 348.1, "utc_time": 1775667875000}, {"instrument": "TSLA", "mid_signal": -276513, "gamma_signal": -10523, "vega_signal": -26839, "option_type": "C", "stock_price": 348.085, "utc_time": 1775667880000}, {"instrument": "TSLA", "mid_signal": -259404, "gamma_signal": 3651, "vega_signal": 92245, "option_type": "P", "stock_price": 348.085, "utc_time": 1775667880000}, {"instrument": "TSLA", "mid_signal": -894505, "gamma_signal": -42876, "vega_signal": -123453, "option_type": "C", "stock_price": 348.04, "utc_time": 1775667885000}, {"instrument": "TSLA", "mid_signal": -232813, "gamma_signal": 47000, "vega_signal": -27567, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667885000}, {"instrument": "TSLA", "mid_signal": 1408716, "gamma_signal": 149770, "vega_signal": 369689, "option_type": "C", "stock_price": 348, "utc_time": 1775667890000}, {"instrument": "TSLA", "mid_signal": -240028, "gamma_signal": -11915, "vega_signal": 330796, "option_type": "P", "stock_price": 348, "utc_time": 1775667890000}, {"instrument": "TSLA", "mid_signal": -610572, "gamma_signal": -27895, "vega_signal": -141060, "option_type": "C", "stock_price": 347.98, "utc_time": 1775667895000}, {"instrument": "TSLA", "mid_signal": 115821, "gamma_signal": -23589, "vega_signal": -23169, "option_type": "P", "stock_price": 347.98, "utc_time": 1775667895000}, {"instrument": "TSLA", "mid_signal": -249216, "gamma_signal": -76009, "vega_signal": -136635, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667900000}, {"instrument": "TSLA", "mid_signal": -14765, "gamma_signal": -15098, "vega_signal": 11033, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667900000}, {"instrument": "TSLA", "mid_signal": -1242657, "gamma_signal": -110163, "vega_signal": -19765, "option_type": "C", "stock_price": 347.91, "utc_time": 1775667905000}, {"instrument": "TSLA", "mid_signal": 870908, "gamma_signal": -87788, "vega_signal": -68072, "option_type": "P", "stock_price": 347.88, "utc_time": 1775667905000}, {"instrument": "TSLA", "mid_signal": 866214, "gamma_signal": 79194, "vega_signal": 476040, "option_type": "C", "stock_price": 347.83, "utc_time": 1775667910000}, {"instrument": "TSLA", "mid_signal": -203499, "gamma_signal": -44830, "vega_signal": 18365, "option_type": "P", "stock_price": 347.83, "utc_time": 1775667910000}, {"instrument": "TSLA", "mid_signal": 216785, "gamma_signal": 60197, "vega_signal": 21312, "option_type": "C", "stock_price": 347.9, "utc_time": 1775667915000}, {"instrument": "TSLA", "mid_signal": -256760, "gamma_signal": 9217, "vega_signal": 88230, "option_type": "P", "stock_price": 347.9, "utc_time": 1775667915000}, {"instrument": "TSLA", "mid_signal": -56648, "gamma_signal": 1037, "vega_signal": -109679, "option_type": "C", "stock_price": 347.83, "utc_time": 1775667920000}, {"instrument": "TSLA", "mid_signal": 1400838, "gamma_signal": -376495, "vega_signal": -62629, "option_type": "P", "stock_price": 347.83, "utc_time": 1775667920000}, {"instrument": "TSLA", "mid_signal": 526556, "gamma_signal": 162754, "vega_signal": -207678, "option_type": "C", "stock_price": 348.05, "utc_time": 1775667925000}, {"instrument": "TSLA", "mid_signal": 212725, "gamma_signal": -77505, "vega_signal": 45031, "option_type": "P", "stock_price": 348.05, "utc_time": 1775667925000}, {"instrument": "TSLA", "mid_signal": 525692, "gamma_signal": 27955, "vega_signal": 46914, "option_type": "C", "stock_price": 348.08, "utc_time": 1775667930000}, {"instrument": "TSLA", "mid_signal": -111852, "gamma_signal": -999, "vega_signal": -16302, "option_type": "P", "stock_price": 348.08, "utc_time": 1775667930000}, {"instrument": "TSLA", "mid_signal": -345044, "gamma_signal": -2395, "vega_signal": 15219, "option_type": "C", "stock_price": 348.06, "utc_time": 1775667935000}, {"instrument": "TSLA", "mid_signal": -114147, "gamma_signal": 4712, "vega_signal": 6311, "option_type": "P", "stock_price": 348.06, "utc_time": 1775667935000}, {"instrument": "TSLA", "mid_signal": -236768, "gamma_signal": -31568, "vega_signal": -4208, "option_type": "C", "stock_price": 348.01, "utc_time": 1775667940000}, {"instrument": "TSLA", "mid_signal": -109089, "gamma_signal": -2103, "vega_signal": 23690, "option_type": "P", "stock_price": 348.01, "utc_time": 1775667940000}, {"instrument": "TSLA", "mid_signal": 144841, "gamma_signal": 22859, "vega_signal": 42555, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667945000}, {"instrument": "TSLA", "mid_signal": -244381, "gamma_signal": 16378, "vega_signal": -24218, "option_type": "P", "stock_price": 347.95, "utc_time": 1775667945000}, {"instrument": "TSLA", "mid_signal": -16812, "gamma_signal": -63598, "vega_signal": -47250, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667950000}, {"instrument": "TSLA", "mid_signal": -1125134, "gamma_signal": 277169, "vega_signal": 71627, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667950000}, {"instrument": "TSLA", "mid_signal": 188694, "gamma_signal": 12655, "vega_signal": 56801, "option_type": "C", "stock_price": 347.93, "utc_time": 1775667955000}, {"instrument": "TSLA", "mid_signal": -3187383, "gamma_signal": 348733, "vega_signal": 180527, "option_type": "P", "stock_price": 347.93, "utc_time": 1775667955000}, {"instrument": "TSLA", "mid_signal": -1972970, "gamma_signal": -40622, "vega_signal": -38409, "option_type": "C", "stock_price": 347.77, "utc_time": 1775667960000}, {"instrument": "TSLA", "mid_signal": 143441, "gamma_signal": -47197, "vega_signal": 41088, "option_type": "P", "stock_price": 347.67, "utc_time": 1775667960000}, {"instrument": "TSLA", "mid_signal": 266266, "gamma_signal": -11688, "vega_signal": -223042, "option_type": "C", "stock_price": 347.59, "utc_time": 1775667965000}, {"instrument": "TSLA", "mid_signal": -638090, "gamma_signal": 161818, "vega_signal": 984, "option_type": "P", "stock_price": 347.63, "utc_time": 1775667965000}, {"instrument": "TSLA", "mid_signal": -623791, "gamma_signal": -14656, "vega_signal": -228261, "option_type": "C", "stock_price": 347.57, "utc_time": 1775667970000}, {"instrument": "TSLA", "mid_signal": -518377, "gamma_signal": 106216, "vega_signal": -6702, "option_type": "P", "stock_price": 347.57, "utc_time": 1775667970000}, {"instrument": "TSLA", "mid_signal": 94546, "gamma_signal": 17826, "vega_signal": -9812, "option_type": "C", "stock_price": 347.59, "utc_time": 1775667975000}, {"instrument": "TSLA", "mid_signal": 1981843, "gamma_signal": -456655, "vega_signal": -20789, "option_type": "P", "stock_price": 347.59, "utc_time": 1775667975000}, {"instrument": "TSLA", "mid_signal": -59502, "gamma_signal": -7447, "vega_signal": -38777, "option_type": "C", "stock_price": 347.67, "utc_time": 1775667980000}, {"instrument": "TSLA", "mid_signal": -2007504, "gamma_signal": 65625, "vega_signal": 432805, "option_type": "P", "stock_price": 347.67, "utc_time": 1775667980000}, {"instrument": "TSLA", "mid_signal": 195601, "gamma_signal": 3558, "vega_signal": 79302, "option_type": "C", "stock_price": 347.74, "utc_time": 1775667985000}, {"instrument": "TSLA", "mid_signal": -70620, "gamma_signal": -44003, "vega_signal": -1423, "option_type": "P", "stock_price": 347.74, "utc_time": 1775667985000}, {"instrument": "TSLA", "mid_signal": -329273, "gamma_signal": -7439, "vega_signal": -86337, "option_type": "C", "stock_price": 347.73, "utc_time": 1775667990000}, {"instrument": "TSLA", "mid_signal": -219505, "gamma_signal": 27165, "vega_signal": 3265, "option_type": "P", "stock_price": 347.73, "utc_time": 1775667990000}, {"instrument": "TSLA", "mid_signal": 101078, "gamma_signal": 8173, "vega_signal": 31946, "option_type": "C", "stock_price": 347.65, "utc_time": 1775667995000}, {"instrument": "TSLA", "mid_signal": 99972, "gamma_signal": 1779, "vega_signal": 7056, "option_type": "P", "stock_price": 347.65, "utc_time": 1775667995000}, {"instrument": "TSLA", "mid_signal": -107480, "gamma_signal": 3922, "vega_signal": 30080, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668000000}, {"instrument": "TSLA", "mid_signal": -683025, "gamma_signal": 12365, "vega_signal": -3168, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668000000}, {"instrument": "TSLA", "mid_signal": -62186, "gamma_signal": -3584, "vega_signal": 17523, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668005000}, {"instrument": "TSLA", "mid_signal": 25977, "gamma_signal": 10300, "vega_signal": -42262, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668005000}, {"instrument": "TSLA", "mid_signal": 7251, "gamma_signal": 5052, "vega_signal": 13800, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668010000}, {"instrument": "TSLA", "mid_signal": -368937, "gamma_signal": -6446, "vega_signal": 60415, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668010000}, {"instrument": "TSLA", "mid_signal": 120255, "gamma_signal": 24533, "vega_signal": 25966, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668015000}, {"instrument": "TSLA", "mid_signal": -197270, "gamma_signal": -29523, "vega_signal": 26482, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668015000}, {"instrument": "TSLA", "mid_signal": -1245121, "gamma_signal": -220333, "vega_signal": -1803, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668020000}, {"instrument": "TSLA", "mid_signal": 909255, "gamma_signal": -108522, "vega_signal": -98051, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668020000}, {"instrument": "TSLA", "mid_signal": -248847, "gamma_signal": -80746, "vega_signal": -35002, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668025000}, {"instrument": "TSLA", "mid_signal": -741882, "gamma_signal": 22618, "vega_signal": 148136, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668025000}, {"instrument": "TSLA", "mid_signal": 324973, "gamma_signal": 11090, "vega_signal": -78288, "option_type": "C", "stock_price": 347.39, "utc_time": 1775668030000}, {"instrument": "TSLA", "mid_signal": -1026865, "gamma_signal": 133362, "vega_signal": 151202, "option_type": "P", "stock_price": 347.39, "utc_time": 1775668030000}, {"instrument": "TSLA", "mid_signal": -452739, "gamma_signal": -68841, "vega_signal": -11910, "option_type": "C", "stock_price": 347.31, "utc_time": 1775668035000}, {"instrument": "TSLA", "mid_signal": 802226, "gamma_signal": -164754, "vega_signal": -94720, "option_type": "P", "stock_price": 347.31, "utc_time": 1775668035000}, {"instrument": "TSLA", "mid_signal": -296222, "gamma_signal": -5651, "vega_signal": 4238, "option_type": "C", "stock_price": 347.36, "utc_time": 1775668040000}, {"instrument": "TSLA", "mid_signal": 567868, "gamma_signal": -99948, "vega_signal": 52962, "option_type": "P", "stock_price": 347.36, "utc_time": 1775668040000}, {"instrument": "TSLA", "mid_signal": 62170, "gamma_signal": 82703, "vega_signal": -77604, "option_type": "C", "stock_price": 347.35, "utc_time": 1775668045000}, {"instrument": "TSLA", "mid_signal": -375451, "gamma_signal": 56032, "vega_signal": 31062, "option_type": "P", "stock_price": 347.35, "utc_time": 1775668045000}, {"instrument": "TSLA", "mid_signal": -556011, "gamma_signal": -176922, "vega_signal": -27859, "option_type": "C", "stock_price": 347.33, "utc_time": 1775668050000}, {"instrument": "TSLA", "mid_signal": 174314, "gamma_signal": -48940, "vega_signal": -41510, "option_type": "P", "stock_price": 347.35, "utc_time": 1775668050000}, {"instrument": "TSLA", "mid_signal": -25387, "gamma_signal": -57331, "vega_signal": 364, "option_type": "C", "stock_price": 347.33, "utc_time": 1775668055000}, {"instrument": "TSLA", "mid_signal": 815138, "gamma_signal": 8966, "vega_signal": -135910, "option_type": "P", "stock_price": 347.33, "utc_time": 1775668055000}, {"instrument": "TSLA", "mid_signal": -608655, "gamma_signal": -155053, "vega_signal": -278077, "option_type": "C", "stock_price": 347.38, "utc_time": 1775668060000}, {"instrument": "TSLA", "mid_signal": 926771, "gamma_signal": -85834, "vega_signal": -265718, "option_type": "P", "stock_price": 347.38, "utc_time": 1775668060000}, {"instrument": "TSLA", "mid_signal": 116080, "gamma_signal": -17404, "vega_signal": 51030, "option_type": "C", "stock_price": 347.34, "utc_time": 1775668065000}, {"instrument": "TSLA", "mid_signal": -3469, "gamma_signal": 3567, "vega_signal": -10515, "option_type": "P", "stock_price": 347.34, "utc_time": 1775668065000}, {"instrument": "TSLA", "mid_signal": -810796, "gamma_signal": -294340, "vega_signal": -53513, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668070000}, {"instrument": "TSLA", "mid_signal": -1183755, "gamma_signal": 282789, "vega_signal": 277649, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668070000}, {"instrument": "TSLA", "mid_signal": 132655, "gamma_signal": -6909, "vega_signal": 83079, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668075000}, {"instrument": "TSLA", "mid_signal": 1065891, "gamma_signal": -187052, "vega_signal": -101856, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668075000}, {"instrument": "TSLA", "mid_signal": -20760, "gamma_signal": -5505, "vega_signal": 35723, "option_type": "C", "stock_price": 347.52, "utc_time": 1775668080000}, {"instrument": "TSLA", "mid_signal": 540347, "gamma_signal": -82425, "vega_signal": -449346, "option_type": "P", "stock_price": 347.52, "utc_time": 1775668080000}, {"instrument": "TSLA", "mid_signal": -411664, "gamma_signal": -1781, "vega_signal": -34028, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668085000}, {"instrument": "TSLA", "mid_signal": -143112, "gamma_signal": 5191, "vega_signal": 10030, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668085000}, {"instrument": "TSLA", "mid_signal": -103199, "gamma_signal": -32184, "vega_signal": 63636, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668090000}, {"instrument": "TSLA", "mid_signal": 36376, "gamma_signal": -15771, "vega_signal": -40678, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668090000}, {"instrument": "TSLA", "mid_signal": 2388742, "gamma_signal": 282997, "vega_signal": 72980, "option_type": "C", "stock_price": 347.6498, "utc_time": 1775668095000}, {"instrument": "TSLA", "mid_signal": 1411919, "gamma_signal": -127314, "vega_signal": -88807, "option_type": "P", "stock_price": 347.6498, "utc_time": 1775668095000}, {"instrument": "TSLA", "mid_signal": 543909, "gamma_signal": 29987, "vega_signal": 126396, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668100000}, {"instrument": "TSLA", "mid_signal": 221451, "gamma_signal": -48238, "vega_signal": -75754, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668100000}, {"instrument": "TSLA", "mid_signal": 461299, "gamma_signal": 195879, "vega_signal": 217684, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668105000}, {"instrument": "TSLA", "mid_signal": -1740855, "gamma_signal": 112125, "vega_signal": 356497, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668105000}, {"instrument": "TSLA", "mid_signal": 1157373, "gamma_signal": 193461, "vega_signal": 90331, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668110000}, {"instrument": "TSLA", "mid_signal": 114872, "gamma_signal": -14973, "vega_signal": 14696, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668110000}, {"instrument": "TSLA", "mid_signal": -75469, "gamma_signal": -1230, "vega_signal": -15095, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668115000}, {"instrument": "TSLA", "mid_signal": -191065, "gamma_signal": 66253, "vega_signal": 16790, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668115000}, {"instrument": "TSLA", "mid_signal": -247653, "gamma_signal": -6557, "vega_signal": -37748, "option_type": "C", "stock_price": 347.44, "utc_time": 1775668120000}, {"instrument": "TSLA", "mid_signal": -103433, "gamma_signal": -30556, "vega_signal": 2423, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668120000}, {"instrument": "TSLA", "mid_signal": 84489, "gamma_signal": -4942, "vega_signal": 647, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668125000}, {"instrument": "TSLA", "mid_signal": 212489, "gamma_signal": -5328, "vega_signal": -15483, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668125000}, {"instrument": "TSLA", "mid_signal": -238729, "gamma_signal": -15426, "vega_signal": -38409, "option_type": "C", "stock_price": 347.385, "utc_time": 1775668130000}, {"instrument": "TSLA", "mid_signal": -315929, "gamma_signal": -7083, "vega_signal": 19715, "option_type": "P", "stock_price": 347.43, "utc_time": 1775668130000}, {"instrument": "TSLA", "mid_signal": 48982, "gamma_signal": 4717, "vega_signal": -3375, "option_type": "C", "stock_price": 347.385, "utc_time": 1775668135000}, {"instrument": "TSLA", "mid_signal": -363658, "gamma_signal": 3636, "vega_signal": -40039, "option_type": "P", "stock_price": 347.385, "utc_time": 1775668135000}, {"instrument": "TSLA", "mid_signal": -402902, "gamma_signal": 13944, "vega_signal": 1745, "option_type": "C", "stock_price": 347.32, "utc_time": 1775668140000}, {"instrument": "TSLA", "mid_signal": -450818, "gamma_signal": 13831, "vega_signal": -50099, "option_type": "P", "stock_price": 347.32, "utc_time": 1775668140000}, {"instrument": "TSLA", "mid_signal": 105184, "gamma_signal": -19682, "vega_signal": 68884, "option_type": "C", "stock_price": 347.29, "utc_time": 1775668145000}, {"instrument": "TSLA", "mid_signal": -276021, "gamma_signal": 38558, "vega_signal": 15052, "option_type": "P", "stock_price": 347.29, "utc_time": 1775668145000}, {"instrument": "TSLA", "mid_signal": -45015, "gamma_signal": -3994, "vega_signal": -19712, "option_type": "C", "stock_price": 347.33, "utc_time": 1775668150000}, {"instrument": "TSLA", "mid_signal": 15263, "gamma_signal": 29299, "vega_signal": 23356, "option_type": "P", "stock_price": 347.33, "utc_time": 1775668150000}, {"instrument": "TSLA", "mid_signal": -221212, "gamma_signal": -14126, "vega_signal": -38443, "option_type": "C", "stock_price": 347.28, "utc_time": 1775668155000}, {"instrument": "TSLA", "mid_signal": 151904, "gamma_signal": -34811, "vega_signal": -12602, "option_type": "P", "stock_price": 347.28, "utc_time": 1775668155000}, {"instrument": "TSLA", "mid_signal": 457101, "gamma_signal": 13011, "vega_signal": 68663, "option_type": "C", "stock_price": 347.305, "utc_time": 1775668160000}, {"instrument": "TSLA", "mid_signal": -221651, "gamma_signal": 21859, "vega_signal": 59972, "option_type": "P", "stock_price": 347.305, "utc_time": 1775668160000}, {"instrument": "TSLA", "mid_signal": -855774, "gamma_signal": -14920, "vega_signal": -152590, "option_type": "C", "stock_price": 347.36, "utc_time": 1775668165000}, {"instrument": "TSLA", "mid_signal": -910703, "gamma_signal": 208805, "vega_signal": 37333, "option_type": "P", "stock_price": 347.34, "utc_time": 1775668165000}, {"instrument": "TSLA", "mid_signal": -910, "gamma_signal": -5163, "vega_signal": -17993, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668170000}, {"instrument": "TSLA", "mid_signal": -192555, "gamma_signal": 9007, "vega_signal": 85093, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668170000}, {"instrument": "TSLA", "mid_signal": 773656, "gamma_signal": 73974, "vega_signal": 427402, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668175000}, {"instrument": "TSLA", "mid_signal": -567872, "gamma_signal": -15103, "vega_signal": 280657, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668175000}, {"instrument": "TSLA", "mid_signal": 586547, "gamma_signal": 45466, "vega_signal": 241350, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668180000}, {"instrument": "TSLA", "mid_signal": 177322, "gamma_signal": -7232, "vega_signal": -90484, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668180000}, {"instrument": "TSLA", "mid_signal": 777250, "gamma_signal": 23298, "vega_signal": 242655, "option_type": "C", "stock_price": 347.58, "utc_time": 1775668185000}, {"instrument": "TSLA", "mid_signal": 279597, "gamma_signal": -11826, "vega_signal": -43303, "option_type": "P", "stock_price": 347.58, "utc_time": 1775668185000}, {"instrument": "TSLA", "mid_signal": 435538, "gamma_signal": 21234, "vega_signal": 75823, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668190000}, {"instrument": "TSLA", "mid_signal": 292718, "gamma_signal": -30422, "vega_signal": -19772, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668190000}, {"instrument": "TSLA", "mid_signal": -627396, "gamma_signal": -122070, "vega_signal": -23051, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668195000}, {"instrument": "TSLA", "mid_signal": -22031, "gamma_signal": 37132, "vega_signal": -22361, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668195000}, {"instrument": "TSLA", "mid_signal": -242743, "gamma_signal": -1084, "vega_signal": 36570, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668200000}, {"instrument": "TSLA", "mid_signal": -390260, "gamma_signal": 39534, "vega_signal": 54251, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668200000}, {"instrument": "TSLA", "mid_signal": 104036, "gamma_signal": 9888, "vega_signal": 21816, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668205000}, {"instrument": "TSLA", "mid_signal": -66729, "gamma_signal": -8952, "vega_signal": 10013, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668205000}, {"instrument": "TSLA", "mid_signal": 254693, "gamma_signal": 4046, "vega_signal": 162233, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668210000}, {"instrument": "TSLA", "mid_signal": -386635, "gamma_signal": -7315, "vega_signal": 36612, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668210000}, {"instrument": "TSLA", "mid_signal": 239875, "gamma_signal": 255, "vega_signal": 30221, "option_type": "C", "stock_price": 347.42, "utc_time": 1775668215000}, {"instrument": "TSLA", "mid_signal": -301338, "gamma_signal": 5040, "vega_signal": 18834, "option_type": "P", "stock_price": 347.42, "utc_time": 1775668215000}, {"instrument": "TSLA", "mid_signal": 21381, "gamma_signal": 3179, "vega_signal": 23219, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668220000}, {"instrument": "TSLA", "mid_signal": -488769, "gamma_signal": -5362, "vega_signal": -22865, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668220000}, {"instrument": "TSLA", "mid_signal": 72879, "gamma_signal": -512, "vega_signal": 129681, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668225000}, {"instrument": "TSLA", "mid_signal": 440100, "gamma_signal": -31324, "vega_signal": -21921, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668225000}, {"instrument": "TSLA", "mid_signal": 370217, "gamma_signal": -57716, "vega_signal": 351194, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668230000}, {"instrument": "TSLA", "mid_signal": -185208, "gamma_signal": 92998, "vega_signal": -47885, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668230000}, {"instrument": "TSLA", "mid_signal": -52957, "gamma_signal": -8297, "vega_signal": -19641, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668235000}, {"instrument": "TSLA", "mid_signal": 82744, "gamma_signal": 28111, "vega_signal": -16539, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668235000}, {"instrument": "TSLA", "mid_signal": -66052, "gamma_signal": -19805, "vega_signal": -5137, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668240000}, {"instrument": "TSLA", "mid_signal": 194430, "gamma_signal": -15492, "vega_signal": 8006, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668240000}, {"instrument": "TSLA", "mid_signal": -115218, "gamma_signal": -5582, "vega_signal": -38270, "option_type": "C", "stock_price": 347.56, "utc_time": 1775668245000}, {"instrument": "TSLA", "mid_signal": -347797, "gamma_signal": 18416, "vega_signal": 42056, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668245000}, {"instrument": "TSLA", "mid_signal": 649837, "gamma_signal": -129357, "vega_signal": -16260, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668250000}, {"instrument": "TSLA", "mid_signal": 176537, "gamma_signal": -4902, "vega_signal": -10446, "option_type": "P", "stock_price": 347.56, "utc_time": 1775668250000}, {"instrument": "TSLA", "mid_signal": -64568, "gamma_signal": -5386, "vega_signal": -4747, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668255000}, {"instrument": "TSLA", "mid_signal": 242406, "gamma_signal": -4404, "vega_signal": -1345, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668255000}, {"instrument": "TSLA", "mid_signal": -243605, "gamma_signal": -6493, "vega_signal": -32101, "option_type": "C", "stock_price": 347.71, "utc_time": 1775668260000}, {"instrument": "TSLA", "mid_signal": -800883, "gamma_signal": 83789, "vega_signal": 75736, "option_type": "P", "stock_price": 347.71, "utc_time": 1775668260000}, {"instrument": "TSLA", "mid_signal": 290294, "gamma_signal": 61304, "vega_signal": 25892, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668265000}, {"instrument": "TSLA", "mid_signal": 374700, "gamma_signal": -118653, "vega_signal": -20137, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668265000}, {"instrument": "TSLA", "mid_signal": -1297610, "gamma_signal": -117726, "vega_signal": 55168, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668270000}, {"instrument": "TSLA", "mid_signal": 177074, "gamma_signal": -19064, "vega_signal": -34108, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668270000}, {"instrument": "TSLA", "mid_signal": 250436, "gamma_signal": 34432, "vega_signal": 8960, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668275000}, {"instrument": "TSLA", "mid_signal": 1051937, "gamma_signal": -245448, "vega_signal": -63420, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668275000}, {"instrument": "TSLA", "mid_signal": 175165, "gamma_signal": -3696, "vega_signal": 93920, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668280000}, {"instrument": "TSLA", "mid_signal": 92602, "gamma_signal": -7815, "vega_signal": -19015, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668280000}, {"instrument": "TSLA", "mid_signal": 287171, "gamma_signal": -877, "vega_signal": -5502, "option_type": "C", "stock_price": 347.515, "utc_time": 1775668285000}, {"instrument": "TSLA", "mid_signal": 1403577, "gamma_signal": -152956, "vega_signal": -39335, "option_type": "P", "stock_price": 347.515, "utc_time": 1775668285000}, {"instrument": "TSLA", "mid_signal": 416124, "gamma_signal": -12113, "vega_signal": -41771, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668290000}, {"instrument": "TSLA", "mid_signal": -201980, "gamma_signal": -3497, "vega_signal": 34315, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668290000}, {"instrument": "TSLA", "mid_signal": 358199, "gamma_signal": 218, "vega_signal": 12923, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668295000}, {"instrument": "TSLA", "mid_signal": 327070, "gamma_signal": -22171, "vega_signal": -26112, "option_type": "P", "stock_price": 347.51, "utc_time": 1775668295000}, {"instrument": "TSLA", "mid_signal": -448319, "gamma_signal": -550, "vega_signal": -12869, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668300000}, {"instrument": "TSLA", "mid_signal": 308633, "gamma_signal": -4618, "vega_signal": -92725, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668300000}, {"instrument": "TSLA", "mid_signal": -54111, "gamma_signal": 13475, "vega_signal": 95196, "option_type": "C", "stock_price": 347.56, "utc_time": 1775668305000}, {"instrument": "TSLA", "mid_signal": -684814, "gamma_signal": 79306, "vega_signal": 68787, "option_type": "P", "stock_price": 347.56, "utc_time": 1775668305000}, {"instrument": "TSLA", "mid_signal": 2392042, "gamma_signal": 419265, "vega_signal": 92395, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668310000}, {"instrument": "TSLA", "mid_signal": -117386, "gamma_signal": -24200, "vega_signal": 47206, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668310000}, {"instrument": "TSLA", "mid_signal": 138798, "gamma_signal": 17334, "vega_signal": 11308, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668315000}, {"instrument": "TSLA", "mid_signal": 75601, "gamma_signal": 3314, "vega_signal": 11555, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668315000}, {"instrument": "TSLA", "mid_signal": -458329, "gamma_signal": -16758, "vega_signal": -42110, "option_type": "C", "stock_price": 347.69, "utc_time": 1775668320000}, {"instrument": "TSLA", "mid_signal": 294267, "gamma_signal": -6890, "vega_signal": -2191, "option_type": "P", "stock_price": 347.69, "utc_time": 1775668320000}, {"instrument": "TSLA", "mid_signal": 431200, "gamma_signal": 34230, "vega_signal": 117650, "option_type": "C", "stock_price": 347.63, "utc_time": 1775668325000}, {"instrument": "TSLA", "mid_signal": 881268, "gamma_signal": -87840, "vega_signal": -67697, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668325000}, {"instrument": "TSLA", "mid_signal": 2126870, "gamma_signal": 61737, "vega_signal": 472775, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668330000}, {"instrument": "TSLA", "mid_signal": -716323, "gamma_signal": 22645, "vega_signal": 36305, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668330000}, {"instrument": "TSLA", "mid_signal": -197362, "gamma_signal": 26175, "vega_signal": -23687, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668335000}, {"instrument": "TSLA", "mid_signal": -4231, "gamma_signal": 6108, "vega_signal": -16074, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668335000}, {"instrument": "TSLA", "mid_signal": 138046, "gamma_signal": 280, "vega_signal": 5088, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668340000}, {"instrument": "TSLA", "mid_signal": 83936, "gamma_signal": -1962, "vega_signal": -560, "option_type": "P", "stock_price": 347.6, "utc_time": 1775668340000}, {"instrument": "TSLA", "mid_signal": 65137, "gamma_signal": 6408, "vega_signal": 61675, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668345000}, {"instrument": "TSLA", "mid_signal": 485392, "gamma_signal": -30290, "vega_signal": -78545, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668345000}, {"instrument": "TSLA", "mid_signal": 164968, "gamma_signal": 7250, "vega_signal": 62956, "option_type": "C", "stock_price": 347.66, "utc_time": 1775668350000}, {"instrument": "TSLA", "mid_signal": -296001, "gamma_signal": 61349, "vega_signal": 88613, "option_type": "P", "stock_price": 347.66, "utc_time": 1775668350000}, {"instrument": "TSLA", "mid_signal": -287641, "gamma_signal": -37111, "vega_signal": -22951, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668355000}, {"instrument": "TSLA", "mid_signal": 248700, "gamma_signal": -31145, "vega_signal": -93500, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668355000}, {"instrument": "TSLA", "mid_signal": -26586, "gamma_signal": 860, "vega_signal": -31774, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668360000}, {"instrument": "TSLA", "mid_signal": 590537, "gamma_signal": -50450, "vega_signal": -105934, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668360000}, {"instrument": "TSLA", "mid_signal": -105963, "gamma_signal": 7008, "vega_signal": -33879, "option_type": "C", "stock_price": 347.47, "utc_time": 1775668365000}, {"instrument": "TSLA", "mid_signal": 263502, "gamma_signal": -341588, "vega_signal": 492810, "option_type": "P", "stock_price": 347.47, "utc_time": 1775668365000}, {"instrument": "TSLA", "mid_signal": 278408, "gamma_signal": 81262, "vega_signal": 11507, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668370000}, {"instrument": "TSLA", "mid_signal": -50739, "gamma_signal": -3471, "vega_signal": 5587, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668370000}, {"instrument": "TSLA", "mid_signal": -156332, "gamma_signal": -48210, "vega_signal": -27532, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668375000}, {"instrument": "TSLA", "mid_signal": -428712, "gamma_signal": 42703, "vega_signal": 74649, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668375000}, {"instrument": "TSLA", "mid_signal": 155740, "gamma_signal": 10325, "vega_signal": 21774, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668380000}, {"instrument": "TSLA", "mid_signal": 42769, "gamma_signal": 5921, "vega_signal": 63175, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668380000}, {"instrument": "TSLA", "mid_signal": 63968, "gamma_signal": 620, "vega_signal": -8726, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668385000}, {"instrument": "TSLA", "mid_signal": -438052, "gamma_signal": -660, "vega_signal": 26324, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668385000}, {"instrument": "TSLA", "mid_signal": -14317, "gamma_signal": -1305, "vega_signal": -21933, "option_type": "C", "stock_price": 347.4, "utc_time": 1775668390000}, {"instrument": "TSLA", "mid_signal": -505195, "gamma_signal": 121040, "vega_signal": 84251, "option_type": "P", "stock_price": 347.4, "utc_time": 1775668390000}, {"instrument": "TSLA", "mid_signal": 8977, "gamma_signal": 3036, "vega_signal": 939, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668395000}, {"instrument": "TSLA", "mid_signal": 314646, "gamma_signal": -13015, "vega_signal": 45977, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668395000}, {"instrument": "TSLA", "mid_signal": 232925, "gamma_signal": 16481, "vega_signal": 170009, "option_type": "C", "stock_price": 347.58, "utc_time": 1775668400000}, {"instrument": "TSLA", "mid_signal": 541030, "gamma_signal": -19874, "vega_signal": -427545, "option_type": "P", "stock_price": 347.58, "utc_time": 1775668400000}, {"instrument": "TSLA", "mid_signal": -141061, "gamma_signal": 3637, "vega_signal": -73991, "option_type": "C", "stock_price": 347.58, "utc_time": 1775668405000}, {"instrument": "TSLA", "mid_signal": 385959, "gamma_signal": -18787, "vega_signal": 12611, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668405000}, {"instrument": "TSLA", "mid_signal": -249171, "gamma_signal": -358782, "vega_signal": 17103, "option_type": "C", "stock_price": 347.67, "utc_time": 1775668410000}, {"instrument": "TSLA", "mid_signal": 386074, "gamma_signal": -6746, "vega_signal": 23428, "option_type": "P", "stock_price": 347.67, "utc_time": 1775668410000}, {"instrument": "TSLA", "mid_signal": -399077, "gamma_signal": -12936, "vega_signal": -3962, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668415000}, {"instrument": "TSLA", "mid_signal": -278845, "gamma_signal": 6224, "vega_signal": -635, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668415000}, {"instrument": "TSLA", "mid_signal": 603656, "gamma_signal": 49270, "vega_signal": 271822, "option_type": "C", "stock_price": 347.78, "utc_time": 1775668420000}, {"instrument": "TSLA", "mid_signal": 38976, "gamma_signal": 1022, "vega_signal": -16243, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668420000}, {"instrument": "TSLA", "mid_signal": 578972, "gamma_signal": -20010, "vega_signal": 78849, "option_type": "C", "stock_price": 347.79, "utc_time": 1775668425000}, {"instrument": "TSLA", "mid_signal": 56348, "gamma_signal": -51064, "vega_signal": -162878, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668425000}, {"instrument": "TSLA", "mid_signal": 1045035, "gamma_signal": 33513, "vega_signal": 405342, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668430000}, {"instrument": "TSLA", "mid_signal": -9080, "gamma_signal": -16667, "vega_signal": 31895, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668430000}, {"instrument": "TSLA", "mid_signal": -197354, "gamma_signal": -4460, "vega_signal": 11209, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668435000}, {"instrument": "TSLA", "mid_signal": 180045, "gamma_signal": -24730, "vega_signal": -25190, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668435000}, {"instrument": "TSLA", "mid_signal": 183375, "gamma_signal": -1949, "vega_signal": -5968, "option_type": "C", "stock_price": 347.79, "utc_time": 1775668440000}, {"instrument": "TSLA", "mid_signal": -194778, "gamma_signal": 4173, "vega_signal": 98338, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668440000}, {"instrument": "TSLA", "mid_signal": -200910, "gamma_signal": -38466, "vega_signal": 9287, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668445000}, {"instrument": "TSLA", "mid_signal": -51458, "gamma_signal": 3002, "vega_signal": 11010, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668445000}, {"instrument": "TSLA", "mid_signal": -274179, "gamma_signal": 4871, "vega_signal": 34597, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668450000}, {"instrument": "TSLA", "mid_signal": -71468, "gamma_signal": 23475, "vega_signal": 15160, "option_type": "P", "stock_price": 347.77, "utc_time": 1775668450000}, {"instrument": "TSLA", "mid_signal": -228686, "gamma_signal": 2573, "vega_signal": 17271, "option_type": "C", "stock_price": 347.71, "utc_time": 1775668455000}, {"instrument": "TSLA", "mid_signal": 836457, "gamma_signal": -12093, "vega_signal": -32781, "option_type": "P", "stock_price": 347.71, "utc_time": 1775668455000}, {"instrument": "TSLA", "mid_signal": 122690, "gamma_signal": 17367, "vega_signal": 71609, "option_type": "C", "stock_price": 347.69, "utc_time": 1775668460000}, {"instrument": "TSLA", "mid_signal": 491493, "gamma_signal": -7326, "vega_signal": -48291, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668460000}, {"instrument": "TSLA", "mid_signal": -132844, "gamma_signal": -7772, "vega_signal": -12347, "option_type": "C", "stock_price": 347.83, "utc_time": 1775668465000}, {"instrument": "TSLA", "mid_signal": -12406, "gamma_signal": 20258, "vega_signal": 43575, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668465000}, {"instrument": "TSLA", "mid_signal": -210544, "gamma_signal": 3454, "vega_signal": -127696, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668470000}, {"instrument": "TSLA", "mid_signal": -1157407, "gamma_signal": 564938, "vega_signal": 85369, "option_type": "P", "stock_price": 347.85, "utc_time": 1775668470000}, {"instrument": "TSLA", "mid_signal": 8060, "gamma_signal": -12428, "vega_signal": 76600, "option_type": "C", "stock_price": 347.82, "utc_time": 1775668475000}, {"instrument": "TSLA", "mid_signal": -564856, "gamma_signal": 76450, "vega_signal": 3238, "option_type": "P", "stock_price": 347.82, "utc_time": 1775668475000}, {"instrument": "TSLA", "mid_signal": 813432, "gamma_signal": 181268, "vega_signal": 127768, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668480000}, {"instrument": "TSLA", "mid_signal": -1042372, "gamma_signal": 13994, "vega_signal": 15772, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668480000}, {"instrument": "TSLA", "mid_signal": -563755, "gamma_signal": -25022, "vega_signal": -382323, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668485000}, {"instrument": "TSLA", "mid_signal": 1136443, "gamma_signal": -440982, "vega_signal": -133974, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668485000}, {"instrument": "TSLA", "mid_signal": 441444, "gamma_signal": 10525, "vega_signal": 167585, "option_type": "C", "stock_price": 347.73, "utc_time": 1775668490000}, {"instrument": "TSLA", "mid_signal": 277947, "gamma_signal": -35114, "vega_signal": -7864, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668490000}, {"instrument": "TSLA", "mid_signal": 972410, "gamma_signal": 97331, "vega_signal": 124553, "option_type": "C", "stock_price": 347.78, "utc_time": 1775668495000}, {"instrument": "TSLA", "mid_signal": -164913, "gamma_signal": 4216, "vega_signal": 1137, "option_type": "P", "stock_price": 347.78, "utc_time": 1775668495000}, {"instrument": "TSLA", "mid_signal": 60864, "gamma_signal": -2799, "vega_signal": 10030, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668500000}, {"instrument": "TSLA", "mid_signal": 361229, "gamma_signal": 17540, "vega_signal": -16924, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668500000}, {"instrument": "TSLA", "mid_signal": 125136, "gamma_signal": 1640, "vega_signal": 19486, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668505000}, {"instrument": "TSLA", "mid_signal": 193984, "gamma_signal": -14410, "vega_signal": -18467, "option_type": "P", "stock_price": 347.72, "utc_time": 1775668505000}, {"instrument": "TSLA", "mid_signal": -2049818, "gamma_signal": -224504, "vega_signal": -29658, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668510000}, {"instrument": "TSLA", "mid_signal": 870296, "gamma_signal": -23172, "vega_signal": -374803, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668510000}, {"instrument": "TSLA", "mid_signal": -913987, "gamma_signal": -38167, "vega_signal": -224436, "option_type": "C", "stock_price": 347.7, "utc_time": 1775668515000}, {"instrument": "TSLA", "mid_signal": -358647, "gamma_signal": 64261, "vega_signal": 27625, "option_type": "P", "stock_price": 347.7, "utc_time": 1775668515000}, {"instrument": "TSLA", "mid_signal": -625343, "gamma_signal": -20561, "vega_signal": 306854, "option_type": "C", "stock_price": 347.67, "utc_time": 1775668520000}, {"instrument": "TSLA", "mid_signal": 149767, "gamma_signal": -10162, "vega_signal": -51337, "option_type": "P", "stock_price": 347.66, "utc_time": 1775668520000}, {"instrument": "TSLA", "mid_signal": -327106, "gamma_signal": -8149, "vega_signal": -2522, "option_type": "C", "stock_price": 347.69, "utc_time": 1775668525000}, {"instrument": "TSLA", "mid_signal": 416362, "gamma_signal": -18398, "vega_signal": -42902, "option_type": "P", "stock_price": 347.69, "utc_time": 1775668525000}, {"instrument": "TSLA", "mid_signal": -1063925, "gamma_signal": -52314, "vega_signal": 4580, "option_type": "C", "stock_price": 347.73, "utc_time": 1775668530000}, {"instrument": "TSLA", "mid_signal": -61633, "gamma_signal": 44254, "vega_signal": 17080, "option_type": "P", "stock_price": 347.73, "utc_time": 1775668530000}, {"instrument": "TSLA", "mid_signal": 513001, "gamma_signal": 3728, "vega_signal": -66063, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668535000}, {"instrument": "TSLA", "mid_signal": -319748, "gamma_signal": 11024, "vega_signal": 22145, "option_type": "P", "stock_price": 347.73, "utc_time": 1775668535000}, {"instrument": "TSLA", "mid_signal": 766441, "gamma_signal": -4866, "vega_signal": 22472, "option_type": "C", "stock_price": 347.76, "utc_time": 1775668540000}, {"instrument": "TSLA", "mid_signal": -650595, "gamma_signal": 18262, "vega_signal": 52598, "option_type": "P", "stock_price": 347.76, "utc_time": 1775668540000}, {"instrument": "TSLA", "mid_signal": 772160, "gamma_signal": -9381, "vega_signal": -15416, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668545000}, {"instrument": "TSLA", "mid_signal": -330227, "gamma_signal": 6676, "vega_signal": 34986, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668545000}, {"instrument": "TSLA", "mid_signal": 357690, "gamma_signal": 6340, "vega_signal": 48560, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668550000}, {"instrument": "TSLA", "mid_signal": 184320, "gamma_signal": -18285, "vega_signal": -38006, "option_type": "P", "stock_price": 347.65, "utc_time": 1775668550000}, {"instrument": "TSLA", "mid_signal": 910322, "gamma_signal": 9137, "vega_signal": 24158, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668555000}, {"instrument": "TSLA", "mid_signal": 360955, "gamma_signal": -29173, "vega_signal": -15709, "option_type": "P", "stock_price": 347.6, "utc_time": 1775668555000}, {"instrument": "TSLA", "mid_signal": 36683, "gamma_signal": 7966, "vega_signal": 1704, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668560000}, {"instrument": "TSLA", "mid_signal": -458967, "gamma_signal": -31110, "vega_signal": 19712, "option_type": "P", "stock_price": 347.47, "utc_time": 1775668560000}, {"instrument": "TSLA", "mid_signal": -23883, "gamma_signal": -1107, "vega_signal": 2743, "option_type": "C", "stock_price": 347.39, "utc_time": 1775668565000}, {"instrument": "TSLA", "mid_signal": 416087, "gamma_signal": -130587, "vega_signal": 92002, "option_type": "P", "stock_price": 347.39, "utc_time": 1775668565000}, {"instrument": "TSLA", "mid_signal": -932861, "gamma_signal": -154611, "vega_signal": -70419, "option_type": "C", "stock_price": 347.72, "utc_time": 1775668570000}, {"instrument": "TSLA", "mid_signal": -858142, "gamma_signal": 280726, "vega_signal": -7867, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668570000}, {"instrument": "TSLA", "mid_signal": 178621, "gamma_signal": 5091, "vega_signal": 25391, "option_type": "C", "stock_price": 347.78, "utc_time": 1775668575000}, {"instrument": "TSLA", "mid_signal": -345627, "gamma_signal": 4830, "vega_signal": 30514, "option_type": "P", "stock_price": 347.78, "utc_time": 1775668575000}, {"instrument": "TSLA", "mid_signal": -536050, "gamma_signal": -199272, "vega_signal": -45923, "option_type": "C", "stock_price": 347.75, "utc_time": 1775668580000}, {"instrument": "TSLA", "mid_signal": -309375, "gamma_signal": 7597, "vega_signal": 53080, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668580000}, {"instrument": "TSLA", "mid_signal": -2772, "gamma_signal": -3711, "vega_signal": 4689, "option_type": "C", "stock_price": 347.72, "utc_time": 1775668585000}, {"instrument": "TSLA", "mid_signal": -117359, "gamma_signal": -34787, "vega_signal": 168839, "option_type": "P", "stock_price": 347.73, "utc_time": 1775668585000}, {"instrument": "TSLA", "mid_signal": 89566, "gamma_signal": 8744, "vega_signal": 31782, "option_type": "C", "stock_price": 347.68, "utc_time": 1775668590000}, {"instrument": "TSLA", "mid_signal": -590745, "gamma_signal": 14213, "vega_signal": 55976, "option_type": "P", "stock_price": 347.68, "utc_time": 1775668590000}, {"instrument": "TSLA", "mid_signal": 57331, "gamma_signal": -6289, "vega_signal": 215055, "option_type": "C", "stock_price": 347.6, "utc_time": 1775668595000}, {"instrument": "TSLA", "mid_signal": 677848, "gamma_signal": -150288, "vega_signal": 10903, "option_type": "P", "stock_price": 347.6, "utc_time": 1775668595000}, {"instrument": "TSLA", "mid_signal": 102292, "gamma_signal": 10940, "vega_signal": 65651, "option_type": "C", "stock_price": 347.63, "utc_time": 1775668600000}, {"instrument": "TSLA", "mid_signal": -1923304, "gamma_signal": 407204, "vega_signal": 77601, "option_type": "P", "stock_price": 347.63, "utc_time": 1775668600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.63, "utc_time": 1775668605000}, {"instrument": "TSLA", "mid_signal": 353533, "gamma_signal": 713, "vega_signal": -20667, "option_type": "P", "stock_price": 347.66, "utc_time": 1775668605000}, {"instrument": "TSLA", "mid_signal": 676260, "gamma_signal": 1807, "vega_signal": 270, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668610000}, {"instrument": "TSLA", "mid_signal": -51145, "gamma_signal": 4716, "vega_signal": 39876, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668610000}, {"instrument": "TSLA", "mid_signal": -19334, "gamma_signal": 25730, "vega_signal": -117123, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668615000}, {"instrument": "TSLA", "mid_signal": -527580, "gamma_signal": 11777, "vega_signal": 5245, "option_type": "P", "stock_price": 347.62, "utc_time": 1775668615000}, {"instrument": "TSLA", "mid_signal": 264220, "gamma_signal": 13861, "vega_signal": 36532, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668620000}, {"instrument": "TSLA", "mid_signal": -362660, "gamma_signal": 5423, "vega_signal": 67830, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668620000}, {"instrument": "TSLA", "mid_signal": 573, "gamma_signal": -3174, "vega_signal": 2513, "option_type": "C", "stock_price": 347.44, "utc_time": 1775668625000}, {"instrument": "TSLA", "mid_signal": 686931, "gamma_signal": -34915, "vega_signal": -264636, "option_type": "P", "stock_price": 347.44, "utc_time": 1775668625000}, {"instrument": "TSLA", "mid_signal": 99299, "gamma_signal": -4549, "vega_signal": 43192, "option_type": "C", "stock_price": 347.44, "utc_time": 1775668630000}, {"instrument": "TSLA", "mid_signal": -341285, "gamma_signal": 1095, "vega_signal": 62224, "option_type": "P", "stock_price": 347.44, "utc_time": 1775668630000}, {"instrument": "TSLA", "mid_signal": -1234984, "gamma_signal": -45014, "vega_signal": -234054, "option_type": "C", "stock_price": 347.38, "utc_time": 1775668635000}, {"instrument": "TSLA", "mid_signal": 995650, "gamma_signal": -82537, "vega_signal": -6245, "option_type": "P", "stock_price": 347.38, "utc_time": 1775668635000}, {"instrument": "TSLA", "mid_signal": 253380, "gamma_signal": 3863, "vega_signal": 50991, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668640000}, {"instrument": "TSLA", "mid_signal": -934622, "gamma_signal": 37329, "vega_signal": 256874, "option_type": "P", "stock_price": 347.52, "utc_time": 1775668640000}, {"instrument": "TSLA", "mid_signal": -392697, "gamma_signal": -14327, "vega_signal": -49714, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668645000}, {"instrument": "TSLA", "mid_signal": 521585, "gamma_signal": -12940, "vega_signal": -14532, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668645000}, {"instrument": "TSLA", "mid_signal": 23703, "gamma_signal": 556, "vega_signal": 13804, "option_type": "C", "stock_price": 347.47, "utc_time": 1775668650000}, {"instrument": "TSLA", "mid_signal": -122521, "gamma_signal": 8545, "vega_signal": 8024, "option_type": "P", "stock_price": 347.47, "utc_time": 1775668650000}, {"instrument": "TSLA", "mid_signal": 374450, "gamma_signal": -11685, "vega_signal": 335342, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668655000}, {"instrument": "TSLA", "mid_signal": 773225, "gamma_signal": -28312, "vega_signal": 17486, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668655000}, {"instrument": "TSLA", "mid_signal": 17040, "gamma_signal": -14114, "vega_signal": -14332, "option_type": "C", "stock_price": 347.61, "utc_time": 1775668660000}, {"instrument": "TSLA", "mid_signal": 383085, "gamma_signal": -9398, "vega_signal": -24029, "option_type": "P", "stock_price": 347.61, "utc_time": 1775668660000}, {"instrument": "TSLA", "mid_signal": -142096, "gamma_signal": -6588, "vega_signal": -53188, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668665000}, {"instrument": "TSLA", "mid_signal": 428154, "gamma_signal": -14982, "vega_signal": -70776, "option_type": "P", "stock_price": 347.53, "utc_time": 1775668665000}, {"instrument": "TSLA", "mid_signal": 127768, "gamma_signal": 3858, "vega_signal": 187596, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668670000}, {"instrument": "TSLA", "mid_signal": -354417, "gamma_signal": 8566, "vega_signal": 8973, "option_type": "P", "stock_price": 347.49, "utc_time": 1775668670000}, {"instrument": "TSLA", "mid_signal": -166768, "gamma_signal": -15435, "vega_signal": -6236, "option_type": "C", "stock_price": 347.5, "utc_time": 1775668675000}, {"instrument": "TSLA", "mid_signal": 962861, "gamma_signal": -59460, "vega_signal": -17574, "option_type": "P", "stock_price": 347.5, "utc_time": 1775668675000}, {"instrument": "TSLA", "mid_signal": -8476, "gamma_signal": -13270, "vega_signal": 8500, "option_type": "C", "stock_price": 347.56, "utc_time": 1775668680000}, {"instrument": "TSLA", "mid_signal": 223209, "gamma_signal": -1257, "vega_signal": -12623, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668680000}, {"instrument": "TSLA", "mid_signal": -52993, "gamma_signal": -18256, "vega_signal": -4090, "option_type": "C", "stock_price": 347.54, "utc_time": 1775668685000}, {"instrument": "TSLA", "mid_signal": 189773, "gamma_signal": -14324, "vega_signal": 5581, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668685000}, {"instrument": "TSLA", "mid_signal": 277610, "gamma_signal": 15243, "vega_signal": 182485, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668690000}, {"instrument": "TSLA", "mid_signal": -129261, "gamma_signal": 16883, "vega_signal": 16175, "option_type": "P", "stock_price": 347.65, "utc_time": 1775668690000}, {"instrument": "TSLA", "mid_signal": 28795, "gamma_signal": -2354, "vega_signal": 59571, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668695000}, {"instrument": "TSLA", "mid_signal": 218113, "gamma_signal": -7918, "vega_signal": -37570, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668695000}, {"instrument": "TSLA", "mid_signal": 524956, "gamma_signal": 115277, "vega_signal": 13779, "option_type": "C", "stock_price": 347.38, "utc_time": 1775668700000}, {"instrument": "TSLA", "mid_signal": -405802, "gamma_signal": -6392, "vega_signal": 148611, "option_type": "P", "stock_price": 347.38, "utc_time": 1775668700000}, {"instrument": "TSLA", "mid_signal": 139317, "gamma_signal": 23379, "vega_signal": 18009, "option_type": "C", "stock_price": 347.52, "utc_time": 1775668705000}, {"instrument": "TSLA", "mid_signal": 446232, "gamma_signal": -207185, "vega_signal": -51554, "option_type": "P", "stock_price": 347.52, "utc_time": 1775668705000}, {"instrument": "TSLA", "mid_signal": 154706, "gamma_signal": 33950, "vega_signal": 7742, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668710000}, {"instrument": "TSLA", "mid_signal": -117662, "gamma_signal": 19822, "vega_signal": -10877, "option_type": "P", "stock_price": 347.53, "utc_time": 1775668710000}, {"instrument": "TSLA", "mid_signal": -2527424, "gamma_signal": -869625, "vega_signal": -192549, "option_type": "C", "stock_price": 347.53, "utc_time": 1775668715000}, {"instrument": "TSLA", "mid_signal": -669128, "gamma_signal": 38296, "vega_signal": 186514, "option_type": "P", "stock_price": 347.53, "utc_time": 1775668715000}, {"instrument": "TSLA", "mid_signal": -131601, "gamma_signal": -4717, "vega_signal": -31905, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668720000}, {"instrument": "TSLA", "mid_signal": 49499, "gamma_signal": -2987, "vega_signal": 39133, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668720000}, {"instrument": "TSLA", "mid_signal": 53893, "gamma_signal": 88, "vega_signal": 1135, "option_type": "C", "stock_price": 347.45, "utc_time": 1775668725000}, {"instrument": "TSLA", "mid_signal": 30749, "gamma_signal": -38520, "vega_signal": -13554, "option_type": "P", "stock_price": 347.44, "utc_time": 1775668725000}, {"instrument": "TSLA", "mid_signal": -171184, "gamma_signal": -8313, "vega_signal": -66726, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668730000}, {"instrument": "TSLA", "mid_signal": 810226, "gamma_signal": -85419, "vega_signal": 40187, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668730000}, {"instrument": "TSLA", "mid_signal": -110417, "gamma_signal": -1326, "vega_signal": -12499, "option_type": "C", "stock_price": 347.48, "utc_time": 1775668735000}, {"instrument": "TSLA", "mid_signal": 426746, "gamma_signal": -16677, "vega_signal": -17305, "option_type": "P", "stock_price": 347.48, "utc_time": 1775668735000}, {"instrument": "TSLA", "mid_signal": 41964, "gamma_signal": 2434, "vega_signal": 4146, "option_type": "C", "stock_price": 347.47, "utc_time": 1775668740000}, {"instrument": "TSLA", "mid_signal": 678229, "gamma_signal": -12418, "vega_signal": -13953, "option_type": "P", "stock_price": 347.45, "utc_time": 1775668740000}, {"instrument": "TSLA", "mid_signal": 187105, "gamma_signal": 86247, "vega_signal": 4065, "option_type": "C", "stock_price": 347.46, "utc_time": 1775668745000}, {"instrument": "TSLA", "mid_signal": 283859, "gamma_signal": -240, "vega_signal": 42547, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668745000}, {"instrument": "TSLA", "mid_signal": -1124367, "gamma_signal": -62429, "vega_signal": -348680, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668750000}, {"instrument": "TSLA", "mid_signal": -295843, "gamma_signal": 10878, "vega_signal": 110116, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668750000}, {"instrument": "TSLA", "mid_signal": -112303, "gamma_signal": -29965, "vega_signal": 2045, "option_type": "C", "stock_price": 347.41, "utc_time": 1775668755000}, {"instrument": "TSLA", "mid_signal": -763328, "gamma_signal": 26159, "vega_signal": -1982, "option_type": "P", "stock_price": 347.41, "utc_time": 1775668755000}, {"instrument": "TSLA", "mid_signal": -1291349, "gamma_signal": -67020, "vega_signal": -173014, "option_type": "C", "stock_price": 347.51, "utc_time": 1775668760000}, {"instrument": "TSLA", "mid_signal": 1257938, "gamma_signal": -32572, "vega_signal": -464147, "option_type": "P", "stock_price": 347.54, "utc_time": 1775668760000}, {"instrument": "TSLA", "mid_signal": -137485, "gamma_signal": -9423, "vega_signal": -61087, "option_type": "C", "stock_price": 347.59, "utc_time": 1775668765000}, {"instrument": "TSLA", "mid_signal": 603916, "gamma_signal": -96330, "vega_signal": 94887, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668765000}, {"instrument": "TSLA", "mid_signal": 498459, "gamma_signal": 35759, "vega_signal": 17463, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668770000}, {"instrument": "TSLA", "mid_signal": -1136926, "gamma_signal": 30178, "vega_signal": 52950, "option_type": "P", "stock_price": 347.74, "utc_time": 1775668770000}, {"instrument": "TSLA", "mid_signal": 323444, "gamma_signal": 45690, "vega_signal": 29934, "option_type": "C", "stock_price": 347.82, "utc_time": 1775668775000}, {"instrument": "TSLA", "mid_signal": -1329531, "gamma_signal": 218892, "vega_signal": 13395, "option_type": "P", "stock_price": 347.82, "utc_time": 1775668775000}, {"instrument": "TSLA", "mid_signal": -226148, "gamma_signal": -82867, "vega_signal": 23619, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668780000}, {"instrument": "TSLA", "mid_signal": 371501, "gamma_signal": -41309, "vega_signal": -105974, "option_type": "P", "stock_price": 347.86, "utc_time": 1775668780000}, {"instrument": "TSLA", "mid_signal": 534519, "gamma_signal": 52544, "vega_signal": 104553, "option_type": "C", "stock_price": 347.76, "utc_time": 1775668785000}, {"instrument": "TSLA", "mid_signal": -1097108, "gamma_signal": 277942, "vega_signal": 73636, "option_type": "P", "stock_price": 347.76, "utc_time": 1775668785000}, {"instrument": "TSLA", "mid_signal": 267651, "gamma_signal": -11566, "vega_signal": 10763, "option_type": "C", "stock_price": 347.77, "utc_time": 1775668790000}, {"instrument": "TSLA", "mid_signal": 306446, "gamma_signal": -21373, "vega_signal": -35969, "option_type": "P", "stock_price": 347.77, "utc_time": 1775668790000}, {"instrument": "TSLA", "mid_signal": -957781, "gamma_signal": -293873, "vega_signal": -49723, "option_type": "C", "stock_price": 347.74, "utc_time": 1775668795000}, {"instrument": "TSLA", "mid_signal": 1206823, "gamma_signal": 11377, "vega_signal": -72667, "option_type": "P", "stock_price": 347.79, "utc_time": 1775668795000}, {"instrument": "TSLA", "mid_signal": -473505, "gamma_signal": 8501, "vega_signal": 31532, "option_type": "C", "stock_price": 347.83, "utc_time": 1775668800000}, {"instrument": "TSLA", "mid_signal": -613830, "gamma_signal": 9558, "vega_signal": 23190, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668800000}, {"instrument": "TSLA", "mid_signal": -227300, "gamma_signal": -9308, "vega_signal": -47836, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668805000}, {"instrument": "TSLA", "mid_signal": 237689, "gamma_signal": 1546, "vega_signal": -11774, "option_type": "P", "stock_price": 347.85, "utc_time": 1775668805000}, {"instrument": "TSLA", "mid_signal": 2010436, "gamma_signal": 625994, "vega_signal": 225911, "option_type": "C", "stock_price": 347.81, "utc_time": 1775668810000}, {"instrument": "TSLA", "mid_signal": -495649, "gamma_signal": 3412, "vega_signal": -29151, "option_type": "P", "stock_price": 347.81, "utc_time": 1775668810000}, {"instrument": "TSLA", "mid_signal": -45011, "gamma_signal": -31698, "vega_signal": 17774, "option_type": "C", "stock_price": 347.83, "utc_time": 1775668815000}, {"instrument": "TSLA", "mid_signal": -639319, "gamma_signal": 13069, "vega_signal": -80731, "option_type": "P", "stock_price": 347.83, "utc_time": 1775668815000}, {"instrument": "TSLA", "mid_signal": 73085, "gamma_signal": 8181, "vega_signal": 294, "option_type": "C", "stock_price": 347.8, "utc_time": 1775668820000}, {"instrument": "TSLA", "mid_signal": 324537, "gamma_signal": -6391, "vega_signal": 84095, "option_type": "P", "stock_price": 347.8, "utc_time": 1775668820000}, {"instrument": "TSLA", "mid_signal": -83932, "gamma_signal": 6990, "vega_signal": 38015, "option_type": "C", "stock_price": 347.71, "utc_time": 1775668825000}, {"instrument": "TSLA", "mid_signal": 350633, "gamma_signal": -13031, "vega_signal": 51987, "option_type": "P", "stock_price": 347.71, "utc_time": 1775668825000}, {"instrument": "TSLA", "mid_signal": -137584, "gamma_signal": -5031, "vega_signal": -41639, "option_type": "C", "stock_price": 347.86, "utc_time": 1775668830000}, {"instrument": "TSLA", "mid_signal": 896514, "gamma_signal": -15232, "vega_signal": -172412, "option_type": "P", "stock_price": 347.75, "utc_time": 1775668830000}, {"instrument": "TSLA", "mid_signal": -149550, "gamma_signal": -23008, "vega_signal": 41946, "option_type": "C", "stock_price": 347.98, "utc_time": 1775668835000}, {"instrument": "TSLA", "mid_signal": 234514, "gamma_signal": -64846, "vega_signal": 48771, "option_type": "P", "stock_price": 347.98, "utc_time": 1775668835000}, {"instrument": "TSLA", "mid_signal": -169190, "gamma_signal": -470, "vega_signal": -58849, "option_type": "C", "stock_price": 347.87, "utc_time": 1775668840000}, {"instrument": "TSLA", "mid_signal": 1231474, "gamma_signal": -194998, "vega_signal": 32738, "option_type": "P", "stock_price": 347.93, "utc_time": 1775668840000}, {"instrument": "TSLA", "mid_signal": 622740, "gamma_signal": -7501, "vega_signal": 82643, "option_type": "C", "stock_price": 347.93, "utc_time": 1775668845000}, {"instrument": "TSLA", "mid_signal": 411144, "gamma_signal": -7216, "vega_signal": 47357, "option_type": "P", "stock_price": 347.93, "utc_time": 1775668845000}, {"instrument": "TSLA", "mid_signal": -151162, "gamma_signal": -21840, "vega_signal": -42624, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668850000}, {"instrument": "TSLA", "mid_signal": -70050, "gamma_signal": -6687, "vega_signal": -27704, "option_type": "P", "stock_price": 347.91, "utc_time": 1775668850000}, {"instrument": "TSLA", "mid_signal": -426068, "gamma_signal": -52756, "vega_signal": -70067, "option_type": "C", "stock_price": 347.93, "utc_time": 1775668855000}, {"instrument": "TSLA", "mid_signal": 219479, "gamma_signal": 2922, "vega_signal": -93370, "option_type": "P", "stock_price": 347.88, "utc_time": 1775668855000}, {"instrument": "TSLA", "mid_signal": 115770, "gamma_signal": -10207, "vega_signal": 105271, "option_type": "C", "stock_price": 347.93, "utc_time": 1775668860000}, {"instrument": "TSLA", "mid_signal": 52893, "gamma_signal": 14056, "vega_signal": -1833, "option_type": "P", "stock_price": 347.98, "utc_time": 1775668860000}, {"instrument": "TSLA", "mid_signal": -26331, "gamma_signal": -978, "vega_signal": 7683, "option_type": "C", "stock_price": 347.9, "utc_time": 1775668865000}, {"instrument": "TSLA", "mid_signal": -78313, "gamma_signal": -1788, "vega_signal": 11954, "option_type": "P", "stock_price": 347.9, "utc_time": 1775668865000}, {"instrument": "TSLA", "mid_signal": 181258, "gamma_signal": 5460, "vega_signal": 76184, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668870000}, {"instrument": "TSLA", "mid_signal": 246320, "gamma_signal": -4848, "vega_signal": -21006, "option_type": "P", "stock_price": 347.91, "utc_time": 1775668870000}, {"instrument": "TSLA", "mid_signal": -503725, "gamma_signal": -19259, "vega_signal": 2680, "option_type": "C", "stock_price": 347.97, "utc_time": 1775668875000}, {"instrument": "TSLA", "mid_signal": -67901, "gamma_signal": -1947, "vega_signal": 6888, "option_type": "P", "stock_price": 347.95, "utc_time": 1775668875000}, {"instrument": "TSLA", "mid_signal": 512778, "gamma_signal": 38498, "vega_signal": 77345, "option_type": "C", "stock_price": 348, "utc_time": 1775668880000}, {"instrument": "TSLA", "mid_signal": 52011, "gamma_signal": -12295, "vega_signal": -11058, "option_type": "P", "stock_price": 348, "utc_time": 1775668880000}, {"instrument": "TSLA", "mid_signal": 1674044, "gamma_signal": 314158, "vega_signal": 161651, "option_type": "C", "stock_price": 348.12, "utc_time": 1775668885000}, {"instrument": "TSLA", "mid_signal": 486840, "gamma_signal": -237732, "vega_signal": -3364, "option_type": "P", "stock_price": 348.12, "utc_time": 1775668885000}, {"instrument": "TSLA", "mid_signal": 826021, "gamma_signal": 192497, "vega_signal": -560, "option_type": "C", "stock_price": 348.105, "utc_time": 1775668890000}, {"instrument": "TSLA", "mid_signal": 690529, "gamma_signal": -31796, "vega_signal": -289688, "option_type": "P", "stock_price": 348.14, "utc_time": 1775668890000}, {"instrument": "TSLA", "mid_signal": 207748, "gamma_signal": 38148, "vega_signal": -36717, "option_type": "C", "stock_price": 348.07, "utc_time": 1775668895000}, {"instrument": "TSLA", "mid_signal": -369725, "gamma_signal": 46352, "vega_signal": 107307, "option_type": "P", "stock_price": 348.07, "utc_time": 1775668895000}, {"instrument": "TSLA", "mid_signal": 177205, "gamma_signal": 69172, "vega_signal": -163905, "option_type": "C", "stock_price": 348.07, "utc_time": 1775668900000}, {"instrument": "TSLA", "mid_signal": -693129, "gamma_signal": 378371, "vega_signal": 54621, "option_type": "P", "stock_price": 348.07, "utc_time": 1775668900000}, {"instrument": "TSLA", "mid_signal": 54805, "gamma_signal": 9696, "vega_signal": -36939, "option_type": "C", "stock_price": 348.085, "utc_time": 1775668905000}, {"instrument": "TSLA", "mid_signal": 72935, "gamma_signal": -7971, "vega_signal": -39252, "option_type": "P", "stock_price": 348.085, "utc_time": 1775668905000}, {"instrument": "TSLA", "mid_signal": 353989, "gamma_signal": 69173, "vega_signal": 17591, "option_type": "C", "stock_price": 347.97, "utc_time": 1775668910000}, {"instrument": "TSLA", "mid_signal": -477203, "gamma_signal": 13019, "vega_signal": 87503, "option_type": "P", "stock_price": 347.96, "utc_time": 1775668910000}, {"instrument": "TSLA", "mid_signal": 335950, "gamma_signal": 55960, "vega_signal": 132823, "option_type": "C", "stock_price": 347.92, "utc_time": 1775668915000}, {"instrument": "TSLA", "mid_signal": 707451, "gamma_signal": -19447, "vega_signal": -222913, "option_type": "P", "stock_price": 347.94, "utc_time": 1775668915000}, {"instrument": "TSLA", "mid_signal": -56031, "gamma_signal": -8417, "vega_signal": -3273, "option_type": "C", "stock_price": 347.9, "utc_time": 1775668920000}, {"instrument": "TSLA", "mid_signal": -379092, "gamma_signal": 38562, "vega_signal": 87144, "option_type": "P", "stock_price": 347.9, "utc_time": 1775668920000}, {"instrument": "TSLA", "mid_signal": 10372, "gamma_signal": 724, "vega_signal": 18153, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668925000}, {"instrument": "TSLA", "mid_signal": 84464, "gamma_signal": -27417, "vega_signal": 8484, "option_type": "P", "stock_price": 347.89, "utc_time": 1775668925000}, {"instrument": "TSLA", "mid_signal": -755309, "gamma_signal": 24818, "vega_signal": -149619, "option_type": "C", "stock_price": 347.49, "utc_time": 1775668930000}, {"instrument": "TSLA", "mid_signal": -363253, "gamma_signal": 2382, "vega_signal": 129976, "option_type": "P", "stock_price": 347.46, "utc_time": 1775668930000}, {"instrument": "TSLA", "mid_signal": 747055, "gamma_signal": 190450, "vega_signal": 36859, "option_type": "C", "stock_price": 347.57, "utc_time": 1775668935000}, {"instrument": "TSLA", "mid_signal": 391326, "gamma_signal": -12353, "vega_signal": -97039, "option_type": "P", "stock_price": 347.57, "utc_time": 1775668935000}, {"instrument": "TSLA", "mid_signal": -605351, "gamma_signal": -55788, "vega_signal": 4666, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668940000}, {"instrument": "TSLA", "mid_signal": 66885, "gamma_signal": 5054, "vega_signal": -45548, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668940000}, {"instrument": "TSLA", "mid_signal": -231709, "gamma_signal": -6962, "vega_signal": -51609, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668945000}, {"instrument": "TSLA", "mid_signal": 336174, "gamma_signal": -137764, "vega_signal": -22863, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668945000}, {"instrument": "TSLA", "mid_signal": -147131, "gamma_signal": -22282, "vega_signal": 60775, "option_type": "C", "stock_price": 347.67, "utc_time": 1775668950000}, {"instrument": "TSLA", "mid_signal": 428436, "gamma_signal": -205524, "vega_signal": -24388, "option_type": "P", "stock_price": 347.67, "utc_time": 1775668950000}, {"instrument": "TSLA", "mid_signal": 658368, "gamma_signal": 17661, "vega_signal": 33989, "option_type": "C", "stock_price": 347.7, "utc_time": 1775668955000}, {"instrument": "TSLA", "mid_signal": 86938, "gamma_signal": 11473, "vega_signal": -61805, "option_type": "P", "stock_price": 347.7, "utc_time": 1775668955000}, {"instrument": "TSLA", "mid_signal": 165848, "gamma_signal": 40983, "vega_signal": 75056, "option_type": "C", "stock_price": 347.65, "utc_time": 1775668960000}, {"instrument": "TSLA", "mid_signal": -131082, "gamma_signal": 14379, "vega_signal": 12517, "option_type": "P", "stock_price": 347.65, "utc_time": 1775668960000}, {"instrument": "TSLA", "mid_signal": -202005, "gamma_signal": 53709, "vega_signal": 62740, "option_type": "C", "stock_price": 347.55, "utc_time": 1775668965000}, {"instrument": "TSLA", "mid_signal": -134201, "gamma_signal": 6724, "vega_signal": 34905, "option_type": "P", "stock_price": 347.67, "utc_time": 1775668965000}, {"instrument": "TSLA", "mid_signal": -17878, "gamma_signal": -1910, "vega_signal": -15042, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668970000}, {"instrument": "TSLA", "mid_signal": -1368271, "gamma_signal": 402996, "vega_signal": 5427, "option_type": "P", "stock_price": 347.55, "utc_time": 1775668970000}, {"instrument": "TSLA", "mid_signal": -91908, "gamma_signal": -285, "vega_signal": 2539, "option_type": "C", "stock_price": 347.64, "utc_time": 1775668975000}, {"instrument": "TSLA", "mid_signal": -1194332, "gamma_signal": 222905, "vega_signal": 50458, "option_type": "P", "stock_price": 347.64, "utc_time": 1775668975000}, {"instrument": "TSLA", "mid_signal": 147542, "gamma_signal": 42951, "vega_signal": 9029, "option_type": "C", "stock_price": 347.56, "utc_time": 1775668980000}, {"instrument": "TSLA", "mid_signal": 224728, "gamma_signal": 82494, "vega_signal": 15957, "option_type": "P", "stock_price": 347.59, "utc_time": 1775668980000}, {"instrument": "TSLA", "mid_signal": -485652, "gamma_signal": -10550, "vega_signal": -123541, "option_type": "C", "stock_price": 347.91, "utc_time": 1775668985000}, {"instrument": "TSLA", "mid_signal": 799477, "gamma_signal": -201559, "vega_signal": -45084, "option_type": "P", "stock_price": 347.94, "utc_time": 1775668985000}, {"instrument": "TSLA", "mid_signal": 461636, "gamma_signal": 34500, "vega_signal": 37563, "option_type": "C", "stock_price": 347.85, "utc_time": 1775668990000}, {"instrument": "TSLA", "mid_signal": -461017, "gamma_signal": 8593, "vega_signal": 106012, "option_type": "P", "stock_price": 347.85, "utc_time": 1775668990000}, {"instrument": "TSLA", "mid_signal": 299604, "gamma_signal": 10342, "vega_signal": 83602, "option_type": "C", "stock_price": 347.885, "utc_time": 1775668995000}, {"instrument": "TSLA", "mid_signal": 139556, "gamma_signal": -3447, "vega_signal": -12772, "option_type": "P", "stock_price": 347.85, "utc_time": 1775668995000}, {"instrument": "TSLA", "mid_signal": 242567, "gamma_signal": -2823, "vega_signal": -35843, "option_type": "C", "stock_price": 348.06, "utc_time": 1775669000000}, {"instrument": "TSLA", "mid_signal": -1275357, "gamma_signal": 119383, "vega_signal": 70537, "option_type": "P", "stock_price": 348.06, "utc_time": 1775669000000}, {"instrument": "TSLA", "mid_signal": 734905, "gamma_signal": 227081, "vega_signal": 151282, "option_type": "C", "stock_price": 348.06, "utc_time": 1775669005000}, {"instrument": "TSLA", "mid_signal": 1487743, "gamma_signal": -139646, "vega_signal": -409787, "option_type": "P", "stock_price": 348.06, "utc_time": 1775669005000}, {"instrument": "TSLA", "mid_signal": 197447, "gamma_signal": 16489, "vega_signal": 27657, "option_type": "C", "stock_price": 347.86, "utc_time": 1775669010000}, {"instrument": "TSLA", "mid_signal": -210015, "gamma_signal": -68136, "vega_signal": 37782, "option_type": "P", "stock_price": 347.86, "utc_time": 1775669010000}, {"instrument": "TSLA", "mid_signal": 8734, "gamma_signal": 42036, "vega_signal": -43255, "option_type": "C", "stock_price": 347.75, "utc_time": 1775669015000}, {"instrument": "TSLA", "mid_signal": -287284, "gamma_signal": 41427, "vega_signal": 33596, "option_type": "P", "stock_price": 347.69, "utc_time": 1775669015000}, {"instrument": "TSLA", "mid_signal": -68038, "gamma_signal": -2688, "vega_signal": 187792, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669020000}, {"instrument": "TSLA", "mid_signal": -297010, "gamma_signal": 11000, "vega_signal": -30806, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669020000}, {"instrument": "TSLA", "mid_signal": -10891, "gamma_signal": 12152, "vega_signal": 328090, "option_type": "C", "stock_price": 347.69, "utc_time": 1775669025000}, {"instrument": "TSLA", "mid_signal": -46064, "gamma_signal": 2923, "vega_signal": -43362, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669025000}, {"instrument": "TSLA", "mid_signal": -316229, "gamma_signal": -11020, "vega_signal": -28272, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669030000}, {"instrument": "TSLA", "mid_signal": -37872, "gamma_signal": 1571, "vega_signal": 11333, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669030000}, {"instrument": "TSLA", "mid_signal": 378543, "gamma_signal": -8229, "vega_signal": 54045, "option_type": "C", "stock_price": 347.64, "utc_time": 1775669035000}, {"instrument": "TSLA", "mid_signal": -12939, "gamma_signal": 1300, "vega_signal": 17431, "option_type": "P", "stock_price": 347.64, "utc_time": 1775669035000}, {"instrument": "TSLA", "mid_signal": 421197, "gamma_signal": 184167, "vega_signal": 44486, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669040000}, {"instrument": "TSLA", "mid_signal": 116634, "gamma_signal": -13253, "vega_signal": -43492, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669040000}, {"instrument": "TSLA", "mid_signal": 105596, "gamma_signal": 447, "vega_signal": -22640, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669045000}, {"instrument": "TSLA", "mid_signal": 91075, "gamma_signal": -2899, "vega_signal": -11634, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669045000}, {"instrument": "TSLA", "mid_signal": 118747, "gamma_signal": -4252, "vega_signal": 1039, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669050000}, {"instrument": "TSLA", "mid_signal": -206984, "gamma_signal": -34564, "vega_signal": 4246, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669050000}, {"instrument": "TSLA", "mid_signal": -1930807, "gamma_signal": -83478, "vega_signal": -350208, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669055000}, {"instrument": "TSLA", "mid_signal": 520498, "gamma_signal": -323326, "vega_signal": 5345, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669055000}, {"instrument": "TSLA", "mid_signal": 28698, "gamma_signal": 52369, "vega_signal": -94313, "option_type": "C", "stock_price": 347.51, "utc_time": 1775669060000}, {"instrument": "TSLA", "mid_signal": 656064, "gamma_signal": -82068, "vega_signal": -75027, "option_type": "P", "stock_price": 347.51, "utc_time": 1775669060000}, {"instrument": "TSLA", "mid_signal": -54069, "gamma_signal": 4303, "vega_signal": -140482, "option_type": "C", "stock_price": 347.64, "utc_time": 1775669065000}, {"instrument": "TSLA", "mid_signal": -38749, "gamma_signal": 13400, "vega_signal": -5824, "option_type": "P", "stock_price": 347.64, "utc_time": 1775669065000}, {"instrument": "TSLA", "mid_signal": -341884, "gamma_signal": 32855, "vega_signal": -41605, "option_type": "C", "stock_price": 347.55, "utc_time": 1775669070000}, {"instrument": "TSLA", "mid_signal": 517219, "gamma_signal": -21214, "vega_signal": -23006, "option_type": "P", "stock_price": 347.55, "utc_time": 1775669070000}, {"instrument": "TSLA", "mid_signal": -189377, "gamma_signal": -26977, "vega_signal": -49003, "option_type": "C", "stock_price": 347.52, "utc_time": 1775669075000}, {"instrument": "TSLA", "mid_signal": -443493, "gamma_signal": 10990, "vega_signal": 26873, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669075000}, {"instrument": "TSLA", "mid_signal": -177101, "gamma_signal": 31081, "vega_signal": -23099, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669080000}, {"instrument": "TSLA", "mid_signal": 23617, "gamma_signal": 8109, "vega_signal": 30184, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669080000}, {"instrument": "TSLA", "mid_signal": 232419, "gamma_signal": -9168, "vega_signal": 22164, "option_type": "C", "stock_price": 347.7, "utc_time": 1775669085000}, {"instrument": "TSLA", "mid_signal": -1336047, "gamma_signal": 108937, "vega_signal": 860980, "option_type": "P", "stock_price": 347.7, "utc_time": 1775669085000}, {"instrument": "TSLA", "mid_signal": 134565, "gamma_signal": -12781, "vega_signal": 60144, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669090000}, {"instrument": "TSLA", "mid_signal": -151401, "gamma_signal": 3896, "vega_signal": 49606, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669090000}, {"instrument": "TSLA", "mid_signal": -5896, "gamma_signal": -9096, "vega_signal": 11125, "option_type": "C", "stock_price": 347.66, "utc_time": 1775669095000}, {"instrument": "TSLA", "mid_signal": -125610, "gamma_signal": 14964, "vega_signal": 10335, "option_type": "P", "stock_price": 347.66, "utc_time": 1775669095000}, {"instrument": "TSLA", "mid_signal": 512685, "gamma_signal": 20848, "vega_signal": 66772, "option_type": "C", "stock_price": 347.8, "utc_time": 1775669100000}, {"instrument": "TSLA", "mid_signal": -53025, "gamma_signal": 3830, "vega_signal": 11224, "option_type": "P", "stock_price": 347.8, "utc_time": 1775669100000}, {"instrument": "TSLA", "mid_signal": -202722, "gamma_signal": -5809, "vega_signal": -16360, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669105000}, {"instrument": "TSLA", "mid_signal": 173706, "gamma_signal": -6718, "vega_signal": -19807, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669105000}, {"instrument": "TSLA", "mid_signal": -3062374, "gamma_signal": -1059363, "vega_signal": -236745, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669110000}, {"instrument": "TSLA", "mid_signal": 557895, "gamma_signal": -15373, "vega_signal": -37529, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669110000}, {"instrument": "TSLA", "mid_signal": 542442, "gamma_signal": 8509, "vega_signal": 63729, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669115000}, {"instrument": "TSLA", "mid_signal": -504904, "gamma_signal": 23756, "vega_signal": 40537, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669115000}, {"instrument": "TSLA", "mid_signal": 656013, "gamma_signal": 12372, "vega_signal": 10774, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669120000}, {"instrument": "TSLA", "mid_signal": -94472, "gamma_signal": 5228, "vega_signal": 9535, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669120000}, {"instrument": "TSLA", "mid_signal": 588512, "gamma_signal": 15228, "vega_signal": 32851, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669125000}, {"instrument": "TSLA", "mid_signal": -77380, "gamma_signal": 6021, "vega_signal": 18461, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669125000}, {"instrument": "TSLA", "mid_signal": -117663, "gamma_signal": -56084, "vega_signal": 72099, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669130000}, {"instrument": "TSLA", "mid_signal": -1722878, "gamma_signal": 429375, "vega_signal": 98052, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669130000}, {"instrument": "TSLA", "mid_signal": -449473, "gamma_signal": -77677, "vega_signal": -22195, "option_type": "C", "stock_price": 347.82, "utc_time": 1775669135000}, {"instrument": "TSLA", "mid_signal": -193479, "gamma_signal": 10044, "vega_signal": 36310, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669135000}, {"instrument": "TSLA", "mid_signal": 430339, "gamma_signal": 77348, "vega_signal": 58959, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669140000}, {"instrument": "TSLA", "mid_signal": 372311, "gamma_signal": -13424, "vega_signal": -14433, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669140000}, {"instrument": "TSLA", "mid_signal": 89921, "gamma_signal": 4899, "vega_signal": 18548, "option_type": "C", "stock_price": 347.88, "utc_time": 1775669145000}, {"instrument": "TSLA", "mid_signal": -276869, "gamma_signal": 9912, "vega_signal": 23574, "option_type": "P", "stock_price": 347.855, "utc_time": 1775669145000}, {"instrument": "TSLA", "mid_signal": 97628, "gamma_signal": -20084, "vega_signal": 30848, "option_type": "C", "stock_price": 347.88, "utc_time": 1775669150000}, {"instrument": "TSLA", "mid_signal": -96437, "gamma_signal": -51345, "vega_signal": -24378, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669150000}, {"instrument": "TSLA", "mid_signal": 221454, "gamma_signal": 6573, "vega_signal": 81779, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669155000}, {"instrument": "TSLA", "mid_signal": 244422, "gamma_signal": -13899, "vega_signal": -22687, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669155000}, {"instrument": "TSLA", "mid_signal": 55938, "gamma_signal": 14004, "vega_signal": -126281, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669160000}, {"instrument": "TSLA", "mid_signal": 33682, "gamma_signal": -1976, "vega_signal": -7207, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669160000}, {"instrument": "TSLA", "mid_signal": 627838, "gamma_signal": 25932, "vega_signal": 96288, "option_type": "C", "stock_price": 347.81, "utc_time": 1775669165000}, {"instrument": "TSLA", "mid_signal": 255921, "gamma_signal": -21248, "vega_signal": -90007, "option_type": "P", "stock_price": 347.81, "utc_time": 1775669165000}, {"instrument": "TSLA", "mid_signal": -355, "gamma_signal": -2400, "vega_signal": -5909, "option_type": "C", "stock_price": 347.81, "utc_time": 1775669170000}, {"instrument": "TSLA", "mid_signal": -369679, "gamma_signal": 27661, "vega_signal": 7090, "option_type": "P", "stock_price": 347.81, "utc_time": 1775669170000}, {"instrument": "TSLA", "mid_signal": -233326, "gamma_signal": -42321, "vega_signal": 102017, "option_type": "C", "stock_price": 347.89, "utc_time": 1775669175000}, {"instrument": "TSLA", "mid_signal": -42308, "gamma_signal": 36568, "vega_signal": -18671, "option_type": "P", "stock_price": 347.89, "utc_time": 1775669175000}, {"instrument": "TSLA", "mid_signal": -344212, "gamma_signal": -24249, "vega_signal": -102951, "option_type": "C", "stock_price": 347.84, "utc_time": 1775669180000}, {"instrument": "TSLA", "mid_signal": -10657, "gamma_signal": -3488, "vega_signal": 21543, "option_type": "P", "stock_price": 347.84, "utc_time": 1775669180000}, {"instrument": "TSLA", "mid_signal": -11983, "gamma_signal": 49417, "vega_signal": -136511, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669185000}, {"instrument": "TSLA", "mid_signal": -228100, "gamma_signal": 14730, "vega_signal": 25417, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669185000}, {"instrument": "TSLA", "mid_signal": 234260, "gamma_signal": 38486, "vega_signal": 3330, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669190000}, {"instrument": "TSLA", "mid_signal": -215688, "gamma_signal": 26304, "vega_signal": 27313, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669190000}, {"instrument": "TSLA", "mid_signal": 348348, "gamma_signal": 23058, "vega_signal": 43077, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669195000}, {"instrument": "TSLA", "mid_signal": 158167, "gamma_signal": -1656, "vega_signal": 2350, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669195000}, {"instrument": "TSLA", "mid_signal": 652193, "gamma_signal": 9986, "vega_signal": 52785, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669200000}, {"instrument": "TSLA", "mid_signal": -10469, "gamma_signal": 2898, "vega_signal": 8148, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669200000}, {"instrument": "TSLA", "mid_signal": 268767, "gamma_signal": -52089, "vega_signal": -157025, "option_type": "C", "stock_price": 347.8, "utc_time": 1775669205000}, {"instrument": "TSLA", "mid_signal": 402661, "gamma_signal": -79807, "vega_signal": -14529, "option_type": "P", "stock_price": 347.8, "utc_time": 1775669205000}, {"instrument": "TSLA", "mid_signal": 114420, "gamma_signal": -12299, "vega_signal": 8331, "option_type": "C", "stock_price": 347.82, "utc_time": 1775669210000}, {"instrument": "TSLA", "mid_signal": 138797, "gamma_signal": -4732, "vega_signal": -21036, "option_type": "P", "stock_price": 347.82, "utc_time": 1775669210000}, {"instrument": "TSLA", "mid_signal": -174966, "gamma_signal": -5070, "vega_signal": -33605, "option_type": "C", "stock_price": 347.89, "utc_time": 1775669215000}, {"instrument": "TSLA", "mid_signal": -229490, "gamma_signal": 32966, "vega_signal": 40467, "option_type": "P", "stock_price": 347.89, "utc_time": 1775669215000}, {"instrument": "TSLA", "mid_signal": -188227, "gamma_signal": 215, "vega_signal": -37186, "option_type": "C", "stock_price": 347.86, "utc_time": 1775669220000}, {"instrument": "TSLA", "mid_signal": -52395, "gamma_signal": -20395, "vega_signal": 18005, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669220000}, {"instrument": "TSLA", "mid_signal": 165966, "gamma_signal": 11011, "vega_signal": 36255, "option_type": "C", "stock_price": 347.91, "utc_time": 1775669225000}, {"instrument": "TSLA", "mid_signal": -140187, "gamma_signal": 3501, "vega_signal": 12630, "option_type": "P", "stock_price": 347.86, "utc_time": 1775669225000}, {"instrument": "TSLA", "mid_signal": 975938, "gamma_signal": -3268, "vega_signal": 352886, "option_type": "C", "stock_price": 348, "utc_time": 1775669230000}, {"instrument": "TSLA", "mid_signal": -56916, "gamma_signal": 5699, "vega_signal": 7109, "option_type": "P", "stock_price": 348, "utc_time": 1775669230000}, {"instrument": "TSLA", "mid_signal": 155135, "gamma_signal": -10689, "vega_signal": -28562, "option_type": "C", "stock_price": 347.98, "utc_time": 1775669235000}, {"instrument": "TSLA", "mid_signal": -45466, "gamma_signal": 590, "vega_signal": 2086, "option_type": "P", "stock_price": 347.98, "utc_time": 1775669235000}, {"instrument": "TSLA", "mid_signal": -596559, "gamma_signal": -318252, "vega_signal": -8174, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669240000}, {"instrument": "TSLA", "mid_signal": 125014, "gamma_signal": -14474, "vega_signal": -22302, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669240000}, {"instrument": "TSLA", "mid_signal": -241286, "gamma_signal": 5539, "vega_signal": -104424, "option_type": "C", "stock_price": 347.79, "utc_time": 1775669245000}, {"instrument": "TSLA", "mid_signal": 355597, "gamma_signal": -139485, "vega_signal": -18911, "option_type": "P", "stock_price": 347.79, "utc_time": 1775669245000}, {"instrument": "TSLA", "mid_signal": -530749, "gamma_signal": -99, "vega_signal": 3734, "option_type": "C", "stock_price": 347.66, "utc_time": 1775669250000}, {"instrument": "TSLA", "mid_signal": -166002, "gamma_signal": 40749, "vega_signal": 3905, "option_type": "P", "stock_price": 347.66, "utc_time": 1775669250000}, {"instrument": "TSLA", "mid_signal": 142636, "gamma_signal": 4621, "vega_signal": 139297, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669255000}, {"instrument": "TSLA", "mid_signal": -145398, "gamma_signal": 5981, "vega_signal": 20914, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669255000}, {"instrument": "TSLA", "mid_signal": -1742224, "gamma_signal": -393243, "vega_signal": -40550, "option_type": "C", "stock_price": 347.54, "utc_time": 1775669260000}, {"instrument": "TSLA", "mid_signal": 118003, "gamma_signal": -2631, "vega_signal": -34207, "option_type": "P", "stock_price": 347.54, "utc_time": 1775669260000}, {"instrument": "TSLA", "mid_signal": -3691442, "gamma_signal": -1159327, "vega_signal": -220686, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669265000}, {"instrument": "TSLA", "mid_signal": 454442, "gamma_signal": -50518, "vega_signal": -94432, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669265000}, {"instrument": "TSLA", "mid_signal": -36352, "gamma_signal": -5408, "vega_signal": 9240, "option_type": "C", "stock_price": 347.635, "utc_time": 1775669270000}, {"instrument": "TSLA", "mid_signal": -560440, "gamma_signal": 45689, "vega_signal": 54267, "option_type": "P", "stock_price": 347.61, "utc_time": 1775669270000}, {"instrument": "TSLA", "mid_signal": 144964, "gamma_signal": 41535, "vega_signal": -7052, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669275000}, {"instrument": "TSLA", "mid_signal": -811864, "gamma_signal": 202957, "vega_signal": 52677, "option_type": "P", "stock_price": 347.59, "utc_time": 1775669275000}, {"instrument": "TSLA", "mid_signal": -472095, "gamma_signal": -7669, "vega_signal": -7965, "option_type": "C", "stock_price": 347.62, "utc_time": 1775669280000}, {"instrument": "TSLA", "mid_signal": 198441, "gamma_signal": -5167, "vega_signal": -23211, "option_type": "P", "stock_price": 347.62, "utc_time": 1775669280000}, {"instrument": "TSLA", "mid_signal": -1105107, "gamma_signal": 137, "vega_signal": -134464, "option_type": "C", "stock_price": 347.59, "utc_time": 1775669285000}, {"instrument": "TSLA", "mid_signal": 593686, "gamma_signal": -52042, "vega_signal": -47077, "option_type": "P", "stock_price": 347.58, "utc_time": 1775669285000}, {"instrument": "TSLA", "mid_signal": -275753, "gamma_signal": 1015, "vega_signal": -207503, "option_type": "C", "stock_price": 347.53, "utc_time": 1775669290000}, {"instrument": "TSLA", "mid_signal": -197403, "gamma_signal": 25148, "vega_signal": 16293, "option_type": "P", "stock_price": 347.54, "utc_time": 1775669290000}, {"instrument": "TSLA", "mid_signal": -64321, "gamma_signal": -18236, "vega_signal": -158837, "option_type": "C", "stock_price": 347.57, "utc_time": 1775669295000}, {"instrument": "TSLA", "mid_signal": 2493448, "gamma_signal": -129208, "vega_signal": -1083480, "option_type": "P", "stock_price": 347.58, "utc_time": 1775669295000}, {"instrument": "TSLA", "mid_signal": 245129, "gamma_signal": 13698, "vega_signal": 25378, "option_type": "C", "stock_price": 347.56, "utc_time": 1775669300000}, {"instrument": "TSLA", "mid_signal": -143864, "gamma_signal": 5327, "vega_signal": -11624, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669300000}, {"instrument": "TSLA", "mid_signal": 932983, "gamma_signal": 8610, "vega_signal": 332419, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669305000}, {"instrument": "TSLA", "mid_signal": -313363, "gamma_signal": 86180, "vega_signal": -15836, "option_type": "P", "stock_price": 347.63, "utc_time": 1775669305000}, {"instrument": "TSLA", "mid_signal": -401278, "gamma_signal": -2471, "vega_signal": -21576, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669310000}, {"instrument": "TSLA", "mid_signal": -63567, "gamma_signal": 5235, "vega_signal": 14308, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669310000}, {"instrument": "TSLA", "mid_signal": 449150, "gamma_signal": 405, "vega_signal": 362123, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669315000}, {"instrument": "TSLA", "mid_signal": -428852, "gamma_signal": 16894, "vega_signal": 72524, "option_type": "P", "stock_price": 347.63, "utc_time": 1775669315000}, {"instrument": "TSLA", "mid_signal": 337878, "gamma_signal": 5288, "vega_signal": 143718, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669320000}, {"instrument": "TSLA", "mid_signal": 337802, "gamma_signal": 230981, "vega_signal": -149376, "option_type": "P", "stock_price": 347.65, "utc_time": 1775669320000}, {"instrument": "TSLA", "mid_signal": -281354, "gamma_signal": 6234, "vega_signal": 91110, "option_type": "C", "stock_price": 347.49, "utc_time": 1775669325000}, {"instrument": "TSLA", "mid_signal": -582079, "gamma_signal": -5149, "vega_signal": 50530, "option_type": "P", "stock_price": 347.49, "utc_time": 1775669325000}, {"instrument": "TSLA", "mid_signal": -52143, "gamma_signal": -3096, "vega_signal": -62649, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669330000}, {"instrument": "TSLA", "mid_signal": -2068292, "gamma_signal": 435380, "vega_signal": 114408, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669330000}, {"instrument": "TSLA", "mid_signal": -89130, "gamma_signal": -5072, "vega_signal": 11005, "option_type": "C", "stock_price": 347.7, "utc_time": 1775669335000}, {"instrument": "TSLA", "mid_signal": 117850, "gamma_signal": -26, "vega_signal": 5077, "option_type": "P", "stock_price": 347.75, "utc_time": 1775669335000}, {"instrument": "TSLA", "mid_signal": -86469, "gamma_signal": -930, "vega_signal": -23760, "option_type": "C", "stock_price": 347.7, "utc_time": 1775669340000}, {"instrument": "TSLA", "mid_signal": -265817, "gamma_signal": 8462, "vega_signal": 6333, "option_type": "P", "stock_price": 347.7, "utc_time": 1775669340000}, {"instrument": "TSLA", "mid_signal": -350043, "gamma_signal": -24353, "vega_signal": 98566, "option_type": "C", "stock_price": 347.72, "utc_time": 1775669345000}, {"instrument": "TSLA", "mid_signal": 113358, "gamma_signal": -2771, "vega_signal": -7783, "option_type": "P", "stock_price": 347.72, "utc_time": 1775669345000}, {"instrument": "TSLA", "mid_signal": 622644, "gamma_signal": 12922, "vega_signal": 78763, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669350000}, {"instrument": "TSLA", "mid_signal": -114868, "gamma_signal": 4944, "vega_signal": 4115, "option_type": "P", "stock_price": 347.77, "utc_time": 1775669350000}, {"instrument": "TSLA", "mid_signal": -140114, "gamma_signal": -28625, "vega_signal": 22561, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669355000}, {"instrument": "TSLA", "mid_signal": -432970, "gamma_signal": -34779, "vega_signal": 56459, "option_type": "P", "stock_price": 347.61, "utc_time": 1775669355000}, {"instrument": "TSLA", "mid_signal": -57880, "gamma_signal": 2386, "vega_signal": -10789, "option_type": "C", "stock_price": 347.48, "utc_time": 1775669360000}, {"instrument": "TSLA", "mid_signal": -1376644, "gamma_signal": 411248, "vega_signal": 7355, "option_type": "P", "stock_price": 347.48, "utc_time": 1775669360000}, {"instrument": "TSLA", "mid_signal": -151187, "gamma_signal": -88877, "vega_signal": 33210, "option_type": "C", "stock_price": 347.35, "utc_time": 1775669365000}, {"instrument": "TSLA", "mid_signal": -681032, "gamma_signal": 27726, "vega_signal": 46756, "option_type": "P", "stock_price": 347.35, "utc_time": 1775669365000}, {"instrument": "TSLA", "mid_signal": 65326, "gamma_signal": -11022, "vega_signal": -7204, "option_type": "C", "stock_price": 347.5, "utc_time": 1775669370000}, {"instrument": "TSLA", "mid_signal": 69467, "gamma_signal": 9938, "vega_signal": -62594, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669370000}, {"instrument": "TSLA", "mid_signal": 668120, "gamma_signal": 28258, "vega_signal": 6828, "option_type": "C", "stock_price": 347.49, "utc_time": 1775669375000}, {"instrument": "TSLA", "mid_signal": -36767, "gamma_signal": 13339, "vega_signal": 20286, "option_type": "P", "stock_price": 347.49, "utc_time": 1775669375000}, {"instrument": "TSLA", "mid_signal": 104556, "gamma_signal": -35002, "vega_signal": 8063, "option_type": "C", "stock_price": 347.47, "utc_time": 1775669380000}, {"instrument": "TSLA", "mid_signal": 96829, "gamma_signal": -1318, "vega_signal": -37845, "option_type": "P", "stock_price": 347.47, "utc_time": 1775669380000}, {"instrument": "TSLA", "mid_signal": 10159, "gamma_signal": -9351, "vega_signal": -39120, "option_type": "C", "stock_price": 347.48, "utc_time": 1775669385000}, {"instrument": "TSLA", "mid_signal": -152996, "gamma_signal": 14589, "vega_signal": 22635, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669385000}, {"instrument": "TSLA", "mid_signal": -50125, "gamma_signal": -5846, "vega_signal": -12433, "option_type": "C", "stock_price": 347.45, "utc_time": 1775669390000}, {"instrument": "TSLA", "mid_signal": 310458, "gamma_signal": -4598, "vega_signal": -45430, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669390000}, {"instrument": "TSLA", "mid_signal": -104332, "gamma_signal": 463, "vega_signal": -6480, "option_type": "C", "stock_price": 347.46, "utc_time": 1775669395000}, {"instrument": "TSLA", "mid_signal": -112022, "gamma_signal": 10571, "vega_signal": 20176, "option_type": "P", "stock_price": 347.46, "utc_time": 1775669395000}, {"instrument": "TSLA", "mid_signal": -817478, "gamma_signal": -4159, "vega_signal": 4717, "option_type": "C", "stock_price": 347.42, "utc_time": 1775669400000}, {"instrument": "TSLA", "mid_signal": 93512, "gamma_signal": -2614, "vega_signal": 63180, "option_type": "P", "stock_price": 347.42, "utc_time": 1775669400000}, {"instrument": "TSLA", "mid_signal": -153503, "gamma_signal": 2001, "vega_signal": -5058, "option_type": "C", "stock_price": 347.42, "utc_time": 1775669405000}, {"instrument": "TSLA", "mid_signal": -117379, "gamma_signal": 501, "vega_signal": 7069, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669405000}, {"instrument": "TSLA", "mid_signal": -236828, "gamma_signal": -41540, "vega_signal": -11162, "option_type": "C", "stock_price": 347.3, "utc_time": 1775669410000}, {"instrument": "TSLA", "mid_signal": -62443, "gamma_signal": -38115, "vega_signal": 8984, "option_type": "P", "stock_price": 347.3, "utc_time": 1775669410000}, {"instrument": "TSLA", "mid_signal": -1476181, "gamma_signal": -74341, "vega_signal": -325897, "option_type": "C", "stock_price": 347.48, "utc_time": 1775669415000}, {"instrument": "TSLA", "mid_signal": -352951, "gamma_signal": 74589, "vega_signal": -82785, "option_type": "P", "stock_price": 347.36, "utc_time": 1775669415000}, {"instrument": "TSLA", "mid_signal": 1204320, "gamma_signal": 58144, "vega_signal": 690182, "option_type": "C", "stock_price": 347.49, "utc_time": 1775669420000}, {"instrument": "TSLA", "mid_signal": -864632, "gamma_signal": 40917, "vega_signal": 133204, "option_type": "P", "stock_price": 347.49, "utc_time": 1775669420000}, {"instrument": "TSLA", "mid_signal": 692358, "gamma_signal": 38087, "vega_signal": 128641, "option_type": "C", "stock_price": 347.76, "utc_time": 1775669425000}, {"instrument": "TSLA", "mid_signal": -113776, "gamma_signal": 7144, "vega_signal": 15576, "option_type": "P", "stock_price": 347.76, "utc_time": 1775669425000}, {"instrument": "TSLA", "mid_signal": 132910, "gamma_signal": -28833, "vega_signal": 6382, "option_type": "C", "stock_price": 347.81, "utc_time": 1775669430000}, {"instrument": "TSLA", "mid_signal": 2116030, "gamma_signal": -459288, "vega_signal": -96639, "option_type": "P", "stock_price": 347.795, "utc_time": 1775669430000}, {"instrument": "TSLA", "mid_signal": 396065, "gamma_signal": -2598, "vega_signal": 177860, "option_type": "C", "stock_price": 347.76, "utc_time": 1775669435000}, {"instrument": "TSLA", "mid_signal": 156613, "gamma_signal": -36233, "vega_signal": -7328, "option_type": "P", "stock_price": 347.76, "utc_time": 1775669435000}, {"instrument": "TSLA", "mid_signal": 374700, "gamma_signal": -57761, "vega_signal": 37268, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669440000}, {"instrument": "TSLA", "mid_signal": 72526, "gamma_signal": -5418, "vega_signal": -11274, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669440000}, {"instrument": "TSLA", "mid_signal": 618998, "gamma_signal": 36953, "vega_signal": 134563, "option_type": "C", "stock_price": 347.88, "utc_time": 1775669445000}, {"instrument": "TSLA", "mid_signal": -41410, "gamma_signal": 9466, "vega_signal": 21734, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669445000}, {"instrument": "TSLA", "mid_signal": 261332, "gamma_signal": 19942, "vega_signal": 16154, "option_type": "C", "stock_price": 347.82, "utc_time": 1775669450000}, {"instrument": "TSLA", "mid_signal": 819598, "gamma_signal": -223544, "vega_signal": -19046, "option_type": "P", "stock_price": 347.82, "utc_time": 1775669450000}, {"instrument": "TSLA", "mid_signal": -304375, "gamma_signal": -20176, "vega_signal": -186019, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669455000}, {"instrument": "TSLA", "mid_signal": -121753, "gamma_signal": -4120, "vega_signal": -16960, "option_type": "P", "stock_price": 347.74, "utc_time": 1775669455000}, {"instrument": "TSLA", "mid_signal": 914543, "gamma_signal": 12153, "vega_signal": 76498, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669460000}, {"instrument": "TSLA", "mid_signal": -34802, "gamma_signal": 8051, "vega_signal": 1628, "option_type": "P", "stock_price": 347.75, "utc_time": 1775669460000}, {"instrument": "TSLA", "mid_signal": 296233, "gamma_signal": 6133, "vega_signal": -10775, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669465000}, {"instrument": "TSLA", "mid_signal": -119385, "gamma_signal": 2608, "vega_signal": 33809, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669465000}, {"instrument": "TSLA", "mid_signal": -507617, "gamma_signal": -34688, "vega_signal": -74185, "option_type": "C", "stock_price": 347.68, "utc_time": 1775669470000}, {"instrument": "TSLA", "mid_signal": 3909, "gamma_signal": -149, "vega_signal": -4850, "option_type": "P", "stock_price": 347.68, "utc_time": 1775669470000}, {"instrument": "TSLA", "mid_signal": 44194, "gamma_signal": -2386, "vega_signal": 46252, "option_type": "C", "stock_price": 347.65, "utc_time": 1775669475000}, {"instrument": "TSLA", "mid_signal": 84825, "gamma_signal": -6038, "vega_signal": -24754, "option_type": "P", "stock_price": 347.65, "utc_time": 1775669475000}, {"instrument": "TSLA", "mid_signal": -629882, "gamma_signal": -62049, "vega_signal": -232622, "option_type": "C", "stock_price": 347.63, "utc_time": 1775669480000}, {"instrument": "TSLA", "mid_signal": 260773, "gamma_signal": -12839, "vega_signal": -27340, "option_type": "P", "stock_price": 347.63, "utc_time": 1775669480000}, {"instrument": "TSLA", "mid_signal": 1957962, "gamma_signal": 240542, "vega_signal": 306881, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669485000}, {"instrument": "TSLA", "mid_signal": -1753396, "gamma_signal": 459037, "vega_signal": 71334, "option_type": "P", "stock_price": 347.89, "utc_time": 1775669485000}, {"instrument": "TSLA", "mid_signal": -703403, "gamma_signal": -120391, "vega_signal": 243062, "option_type": "C", "stock_price": 347.92, "utc_time": 1775669490000}, {"instrument": "TSLA", "mid_signal": 899131, "gamma_signal": -164107, "vega_signal": -3334, "option_type": "P", "stock_price": 347.9, "utc_time": 1775669490000}, {"instrument": "TSLA", "mid_signal": -134194, "gamma_signal": -12760, "vega_signal": -40853, "option_type": "C", "stock_price": 348.08, "utc_time": 1775669495000}, {"instrument": "TSLA", "mid_signal": 173719, "gamma_signal": -9073, "vega_signal": -44881, "option_type": "P", "stock_price": 348.08, "utc_time": 1775669495000}, {"instrument": "TSLA", "mid_signal": 801418, "gamma_signal": 103174, "vega_signal": 387594, "option_type": "C", "stock_price": 348.07, "utc_time": 1775669500000}, {"instrument": "TSLA", "mid_signal": 1241008, "gamma_signal": -327126, "vega_signal": -68241, "option_type": "P", "stock_price": 348.07, "utc_time": 1775669500000}, {"instrument": "TSLA", "mid_signal": 40859, "gamma_signal": -6528, "vega_signal": 29901, "option_type": "C", "stock_price": 348.02, "utc_time": 1775669505000}, {"instrument": "TSLA", "mid_signal": 188235, "gamma_signal": 20929, "vega_signal": -31467, "option_type": "P", "stock_price": 348.02, "utc_time": 1775669505000}, {"instrument": "TSLA", "mid_signal": -197233, "gamma_signal": -126483, "vega_signal": -23386, "option_type": "C", "stock_price": 348.01, "utc_time": 1775669510000}, {"instrument": "TSLA", "mid_signal": -85307, "gamma_signal": 4785, "vega_signal": -13522, "option_type": "P", "stock_price": 348.05, "utc_time": 1775669510000}, {"instrument": "TSLA", "mid_signal": -524998, "gamma_signal": -19308, "vega_signal": -47283, "option_type": "C", "stock_price": 347.99, "utc_time": 1775669515000}, {"instrument": "TSLA", "mid_signal": 51474, "gamma_signal": -7493, "vega_signal": 5985, "option_type": "P", "stock_price": 348.01, "utc_time": 1775669515000}, {"instrument": "TSLA", "mid_signal": 11997, "gamma_signal": 41063, "vega_signal": -1251, "option_type": "C", "stock_price": 347.93, "utc_time": 1775669520000}, {"instrument": "TSLA", "mid_signal": 109406, "gamma_signal": -5279, "vega_signal": -8304, "option_type": "P", "stock_price": 347.93, "utc_time": 1775669520000}, {"instrument": "TSLA", "mid_signal": -246405, "gamma_signal": 65945, "vega_signal": -244751, "option_type": "C", "stock_price": 347.9, "utc_time": 1775669525000}, {"instrument": "TSLA", "mid_signal": 177226, "gamma_signal": -2957, "vega_signal": -10692, "option_type": "P", "stock_price": 347.93, "utc_time": 1775669525000}, {"instrument": "TSLA", "mid_signal": -464566, "gamma_signal": -27561, "vega_signal": -88644, "option_type": "C", "stock_price": 347.93, "utc_time": 1775669530000}, {"instrument": "TSLA", "mid_signal": 164711, "gamma_signal": -12401, "vega_signal": -9436, "option_type": "P", "stock_price": 347.93, "utc_time": 1775669530000}, {"instrument": "TSLA", "mid_signal": -146307, "gamma_signal": -26539, "vega_signal": 17409, "option_type": "C", "stock_price": 347.94, "utc_time": 1775669535000}, {"instrument": "TSLA", "mid_signal": 221399, "gamma_signal": 1672, "vega_signal": -7141, "option_type": "P", "stock_price": 347.94, "utc_time": 1775669535000}, {"instrument": "TSLA", "mid_signal": 526318, "gamma_signal": 52244, "vega_signal": -20461, "option_type": "C", "stock_price": 347.84, "utc_time": 1775669540000}, {"instrument": "TSLA", "mid_signal": -191101, "gamma_signal": 11822, "vega_signal": 19980, "option_type": "P", "stock_price": 347.88, "utc_time": 1775669540000}, {"instrument": "TSLA", "mid_signal": -200808, "gamma_signal": -7731, "vega_signal": -57504, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669545000}, {"instrument": "TSLA", "mid_signal": -61463, "gamma_signal": 5914, "vega_signal": -4129, "option_type": "P", "stock_price": 347.84, "utc_time": 1775669545000}, {"instrument": "TSLA", "mid_signal": 19463, "gamma_signal": -48, "vega_signal": 26742, "option_type": "C", "stock_price": 347.84, "utc_time": 1775669550000}, {"instrument": "TSLA", "mid_signal": 224095, "gamma_signal": -8707, "vega_signal": -87044, "option_type": "P", "stock_price": 347.84, "utc_time": 1775669550000}, {"instrument": "TSLA", "mid_signal": -155588, "gamma_signal": -12139, "vega_signal": -69561, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669555000}, {"instrument": "TSLA", "mid_signal": -95748, "gamma_signal": 7920, "vega_signal": 28765, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669555000}, {"instrument": "TSLA", "mid_signal": 172497, "gamma_signal": 6357, "vega_signal": 16869, "option_type": "C", "stock_price": 348.11, "utc_time": 1775669560000}, {"instrument": "TSLA", "mid_signal": 194608, "gamma_signal": -3311, "vega_signal": -6288, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669560000}, {"instrument": "TSLA", "mid_signal": 861336, "gamma_signal": -1555, "vega_signal": 12581, "option_type": "C", "stock_price": 348.09, "utc_time": 1775669565000}, {"instrument": "TSLA", "mid_signal": -154066, "gamma_signal": -2502, "vega_signal": 33568, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669565000}, {"instrument": "TSLA", "mid_signal": -296446, "gamma_signal": -23107, "vega_signal": -80708, "option_type": "C", "stock_price": 348.11, "utc_time": 1775669570000}, {"instrument": "TSLA", "mid_signal": 5433, "gamma_signal": 75, "vega_signal": 2166, "option_type": "P", "stock_price": 348.11, "utc_time": 1775669570000}, {"instrument": "TSLA", "mid_signal": -166358, "gamma_signal": -10508, "vega_signal": 72704, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669575000}, {"instrument": "TSLA", "mid_signal": -15506, "gamma_signal": 4091, "vega_signal": 803, "option_type": "P", "stock_price": 348.11, "utc_time": 1775669575000}, {"instrument": "TSLA", "mid_signal": 123847, "gamma_signal": -64347, "vega_signal": 3311, "option_type": "C", "stock_price": 348.08, "utc_time": 1775669580000}, {"instrument": "TSLA", "mid_signal": 790049, "gamma_signal": -61103, "vega_signal": -56360, "option_type": "P", "stock_price": 348.08, "utc_time": 1775669580000}, {"instrument": "TSLA", "mid_signal": 769012, "gamma_signal": 146706, "vega_signal": 28962, "option_type": "C", "stock_price": 348.12, "utc_time": 1775669585000}, {"instrument": "TSLA", "mid_signal": 625864, "gamma_signal": -233751, "vega_signal": -54894, "option_type": "P", "stock_price": 348.12, "utc_time": 1775669585000}, {"instrument": "TSLA", "mid_signal": 878254, "gamma_signal": 3610, "vega_signal": 122268, "option_type": "C", "stock_price": 348.05, "utc_time": 1775669590000}, {"instrument": "TSLA", "mid_signal": -17398, "gamma_signal": 367, "vega_signal": 10148, "option_type": "P", "stock_price": 348.06, "utc_time": 1775669590000}, {"instrument": "TSLA", "mid_signal": 668036, "gamma_signal": 193866, "vega_signal": -109322, "option_type": "C", "stock_price": 348.04, "utc_time": 1775669595000}, {"instrument": "TSLA", "mid_signal": 48195, "gamma_signal": -5159, "vega_signal": -6952, "option_type": "P", "stock_price": 348.04, "utc_time": 1775669595000}, {"instrument": "TSLA", "mid_signal": 20822, "gamma_signal": 4304, "vega_signal": -14903, "option_type": "C", "stock_price": 348.04, "utc_time": 1775669600000}, {"instrument": "TSLA", "mid_signal": -94041, "gamma_signal": 10733, "vega_signal": 2747, "option_type": "P", "stock_price": 348.04, "utc_time": 1775669600000}, {"instrument": "TSLA", "mid_signal": 333231, "gamma_signal": 7129, "vega_signal": -90734, "option_type": "C", "stock_price": 348, "utc_time": 1775669605000}, {"instrument": "TSLA", "mid_signal": 104230, "gamma_signal": -98455, "vega_signal": -35431, "option_type": "P", "stock_price": 348, "utc_time": 1775669605000}, {"instrument": "TSLA", "mid_signal": 728942, "gamma_signal": -7936, "vega_signal": -28899, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669610000}, {"instrument": "TSLA", "mid_signal": 174925, "gamma_signal": 11275, "vega_signal": -25827, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669610000}, {"instrument": "TSLA", "mid_signal": 121449, "gamma_signal": -9379, "vega_signal": -2919, "option_type": "C", "stock_price": 348.04, "utc_time": 1775669615000}, {"instrument": "TSLA", "mid_signal": -76558, "gamma_signal": 23184, "vega_signal": 1581, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669615000}, {"instrument": "TSLA", "mid_signal": 376664, "gamma_signal": 16089, "vega_signal": 162924, "option_type": "C", "stock_price": 348.09, "utc_time": 1775669620000}, {"instrument": "TSLA", "mid_signal": 105502, "gamma_signal": -38583, "vega_signal": 13152, "option_type": "P", "stock_price": 348.09, "utc_time": 1775669620000}, {"instrument": "TSLA", "mid_signal": 171238, "gamma_signal": -46048, "vega_signal": -255434, "option_type": "C", "stock_price": 348.06, "utc_time": 1775669625000}, {"instrument": "TSLA", "mid_signal": -1201584, "gamma_signal": 343023, "vega_signal": 68299, "option_type": "P", "stock_price": 348.06, "utc_time": 1775669625000}, {"instrument": "TSLA", "mid_signal": 1735161, "gamma_signal": 106133, "vega_signal": 444894, "option_type": "C", "stock_price": 348.065, "utc_time": 1775669630000}, {"instrument": "TSLA", "mid_signal": -396306, "gamma_signal": 132568, "vega_signal": 23617, "option_type": "P", "stock_price": 348.065, "utc_time": 1775669630000}, {"instrument": "TSLA", "mid_signal": 640957, "gamma_signal": -5775, "vega_signal": -5230, "option_type": "C", "stock_price": 348, "utc_time": 1775669635000}, {"instrument": "TSLA", "mid_signal": -50163, "gamma_signal": -2960, "vega_signal": 146204, "option_type": "P", "stock_price": 348, "utc_time": 1775669635000}, {"instrument": "TSLA", "mid_signal": 180395, "gamma_signal": 18481, "vega_signal": 43144, "option_type": "C", "stock_price": 348.065, "utc_time": 1775669640000}, {"instrument": "TSLA", "mid_signal": -67491, "gamma_signal": 779, "vega_signal": 5432, "option_type": "P", "stock_price": 348.065, "utc_time": 1775669640000}, {"instrument": "TSLA", "mid_signal": 665150, "gamma_signal": 71130, "vega_signal": 35354, "option_type": "C", "stock_price": 348, "utc_time": 1775669645000}, {"instrument": "TSLA", "mid_signal": -45903, "gamma_signal": 1422, "vega_signal": 17093, "option_type": "P", "stock_price": 348.065, "utc_time": 1775669645000}, {"instrument": "TSLA", "mid_signal": -965119, "gamma_signal": -193101, "vega_signal": 4599, "option_type": "C", "stock_price": 348.12, "utc_time": 1775669650000}, {"instrument": "TSLA", "mid_signal": -248826, "gamma_signal": 108969, "vega_signal": 4527, "option_type": "P", "stock_price": 348.1, "utc_time": 1775669650000}, {"instrument": "TSLA", "mid_signal": -45638, "gamma_signal": -30395, "vega_signal": 39178, "option_type": "C", "stock_price": 348.18, "utc_time": 1775669655000}, {"instrument": "TSLA", "mid_signal": 33117, "gamma_signal": -1998, "vega_signal": -7322, "option_type": "P", "stock_price": 348.12, "utc_time": 1775669655000}, {"instrument": "TSLA", "mid_signal": 241590, "gamma_signal": 86360, "vega_signal": 100136, "option_type": "C", "stock_price": 348.2, "utc_time": 1775669660000}, {"instrument": "TSLA", "mid_signal": 41916, "gamma_signal": 1056, "vega_signal": 5930, "option_type": "P", "stock_price": 348.2, "utc_time": 1775669660000}, {"instrument": "TSLA", "mid_signal": -1075793, "gamma_signal": -324682, "vega_signal": 171575, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669665000}, {"instrument": "TSLA", "mid_signal": -135509, "gamma_signal": -147, "vega_signal": 21204, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669665000}, {"instrument": "TSLA", "mid_signal": -139230, "gamma_signal": 6199, "vega_signal": 105508, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669670000}, {"instrument": "TSLA", "mid_signal": -819406, "gamma_signal": 198522, "vega_signal": 46759, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669670000}, {"instrument": "TSLA", "mid_signal": 923722, "gamma_signal": -31585, "vega_signal": 120294, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669675000}, {"instrument": "TSLA", "mid_signal": 371906, "gamma_signal": -17363, "vega_signal": -227697, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669675000}, {"instrument": "TSLA", "mid_signal": 6146, "gamma_signal": 8081, "vega_signal": 73844, "option_type": "C", "stock_price": 348.14, "utc_time": 1775669680000}, {"instrument": "TSLA", "mid_signal": -426110, "gamma_signal": 42057, "vega_signal": 68870, "option_type": "P", "stock_price": 348.14, "utc_time": 1775669680000}, {"instrument": "TSLA", "mid_signal": 191353, "gamma_signal": -10531, "vega_signal": 48062, "option_type": "C", "stock_price": 348.19, "utc_time": 1775669685000}, {"instrument": "TSLA", "mid_signal": 150302, "gamma_signal": -40078, "vega_signal": -7937, "option_type": "P", "stock_price": 348.14, "utc_time": 1775669685000}, {"instrument": "TSLA", "mid_signal": -43501, "gamma_signal": -24036, "vega_signal": -97654, "option_type": "C", "stock_price": 348.25, "utc_time": 1775669690000}, {"instrument": "TSLA", "mid_signal": 180284, "gamma_signal": -49819, "vega_signal": -757, "option_type": "P", "stock_price": 348.25, "utc_time": 1775669690000}, {"instrument": "TSLA", "mid_signal": -142595, "gamma_signal": -63845, "vega_signal": 297752, "option_type": "C", "stock_price": 348.33, "utc_time": 1775669695000}, {"instrument": "TSLA", "mid_signal": 98791, "gamma_signal": 21822, "vega_signal": -89001, "option_type": "P", "stock_price": 348.36, "utc_time": 1775669695000}, {"instrument": "TSLA", "mid_signal": -136293, "gamma_signal": -181237, "vega_signal": 53734, "option_type": "C", "stock_price": 348.27, "utc_time": 1775669700000}, {"instrument": "TSLA", "mid_signal": -313495, "gamma_signal": 16774, "vega_signal": 52183, "option_type": "P", "stock_price": 348.27, "utc_time": 1775669700000}, {"instrument": "TSLA", "mid_signal": 622800, "gamma_signal": 52270, "vega_signal": 295678, "option_type": "C", "stock_price": 348.26, "utc_time": 1775669705000}, {"instrument": "TSLA", "mid_signal": -48859, "gamma_signal": 2549, "vega_signal": -31046, "option_type": "P", "stock_price": 348.26, "utc_time": 1775669705000}, {"instrument": "TSLA", "mid_signal": 75725, "gamma_signal": 14073, "vega_signal": -27506, "option_type": "C", "stock_price": 348.28, "utc_time": 1775669710000}, {"instrument": "TSLA", "mid_signal": 575912, "gamma_signal": 15409, "vega_signal": -258727, "option_type": "P", "stock_price": 348.28, "utc_time": 1775669710000}, {"instrument": "TSLA", "mid_signal": 307630, "gamma_signal": 15121, "vega_signal": 55288, "option_type": "C", "stock_price": 348.3, "utc_time": 1775669715000}, {"instrument": "TSLA", "mid_signal": 51736, "gamma_signal": -1873, "vega_signal": -1839, "option_type": "P", "stock_price": 348.3, "utc_time": 1775669715000}, {"instrument": "TSLA", "mid_signal": -978480, "gamma_signal": -6508, "vega_signal": -25103, "option_type": "C", "stock_price": 348.3, "utc_time": 1775669720000}, {"instrument": "TSLA", "mid_signal": -374256, "gamma_signal": -866, "vega_signal": 114635, "option_type": "P", "stock_price": 348.26, "utc_time": 1775669720000}, {"instrument": "TSLA", "mid_signal": -812026, "gamma_signal": -31619, "vega_signal": -24979, "option_type": "C", "stock_price": 348.27, "utc_time": 1775669725000}, {"instrument": "TSLA", "mid_signal": 315323, "gamma_signal": -17253, "vega_signal": -77666, "option_type": "P", "stock_price": 348.27, "utc_time": 1775669725000}, {"instrument": "TSLA", "mid_signal": -5205116, "gamma_signal": -1444476, "vega_signal": -244515, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669730000}, {"instrument": "TSLA", "mid_signal": 57733, "gamma_signal": -2643, "vega_signal": -5562, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669730000}, {"instrument": "TSLA", "mid_signal": -1000964, "gamma_signal": -26230, "vega_signal": -91931, "option_type": "C", "stock_price": 348.18, "utc_time": 1775669735000}, {"instrument": "TSLA", "mid_signal": -242756, "gamma_signal": 21004, "vega_signal": -7174, "option_type": "P", "stock_price": 348.18, "utc_time": 1775669735000}, {"instrument": "TSLA", "mid_signal": 156315, "gamma_signal": 164409, "vega_signal": 38003, "option_type": "C", "stock_price": 348.18, "utc_time": 1775669740000}, {"instrument": "TSLA", "mid_signal": 33845, "gamma_signal": -8891, "vega_signal": -24837, "option_type": "P", "stock_price": 348.18, "utc_time": 1775669740000}, {"instrument": "TSLA", "mid_signal": -212144, "gamma_signal": -8053, "vega_signal": -43209, "option_type": "C", "stock_price": 348.1, "utc_time": 1775669745000}, {"instrument": "TSLA", "mid_signal": -1214367, "gamma_signal": 331222, "vega_signal": 79642, "option_type": "P", "stock_price": 348.12, "utc_time": 1775669745000}, {"instrument": "TSLA", "mid_signal": 1801455, "gamma_signal": 95382, "vega_signal": 1238479, "option_type": "C", "stock_price": 347.95, "utc_time": 1775669750000}, {"instrument": "TSLA", "mid_signal": -111449, "gamma_signal": -4960, "vega_signal": 31439, "option_type": "P", "stock_price": 348, "utc_time": 1775669750000}, {"instrument": "TSLA", "mid_signal": -73481, "gamma_signal": 5177, "vega_signal": -143383, "option_type": "C", "stock_price": 347.96, "utc_time": 1775669755000}, {"instrument": "TSLA", "mid_signal": 61468, "gamma_signal": -15014, "vega_signal": 38117, "option_type": "P", "stock_price": 347.97, "utc_time": 1775669755000}, {"instrument": "TSLA", "mid_signal": -41627, "gamma_signal": 7694, "vega_signal": 53365, "option_type": "C", "stock_price": 347.96, "utc_time": 1775669760000}, {"instrument": "TSLA", "mid_signal": -255872, "gamma_signal": 19790, "vega_signal": 14729, "option_type": "P", "stock_price": 347.96, "utc_time": 1775669760000}, {"instrument": "TSLA", "mid_signal": 156169, "gamma_signal": 25380, "vega_signal": 123574, "option_type": "C", "stock_price": 348.03, "utc_time": 1775669765000}, {"instrument": "TSLA", "mid_signal": 460453, "gamma_signal": -6755, "vega_signal": -11115, "option_type": "P", "stock_price": 347.96, "utc_time": 1775669765000}, {"instrument": "TSLA", "mid_signal": 233226, "gamma_signal": -17183, "vega_signal": 11872, "option_type": "C", "stock_price": 348.04, "utc_time": 1775669770000}, {"instrument": "TSLA", "mid_signal": -266515, "gamma_signal": -15685, "vega_signal": -2420, "option_type": "P", "stock_price": 348.02, "utc_time": 1775669770000}, {"instrument": "TSLA", "mid_signal": -903548, "gamma_signal": -158803, "vega_signal": 138514, "option_type": "C", "stock_price": 348.02, "utc_time": 1775669775000}, {"instrument": "TSLA", "mid_signal": 376239, "gamma_signal": -39575, "vega_signal": -7930, "option_type": "P", "stock_price": 348.02, "utc_time": 1775669775000}, {"instrument": "TSLA", "mid_signal": 283988, "gamma_signal": -1228, "vega_signal": -93771, "option_type": "C", "stock_price": 348.15, "utc_time": 1775669780000}, {"instrument": "TSLA", "mid_signal": 30397, "gamma_signal": -20233, "vega_signal": 3413, "option_type": "P", "stock_price": 348.15, "utc_time": 1775669780000}, {"instrument": "TSLA", "mid_signal": 28806, "gamma_signal": -34253, "vega_signal": 4309, "option_type": "C", "stock_price": 348.36, "utc_time": 1775669785000}, {"instrument": "TSLA", "mid_signal": -510726, "gamma_signal": 1566, "vega_signal": 51597, "option_type": "P", "stock_price": 348.32, "utc_time": 1775669785000}, {"instrument": "TSLA", "mid_signal": 551122, "gamma_signal": 70656, "vega_signal": 32430, "option_type": "C", "stock_price": 348.36, "utc_time": 1775669790000}, {"instrument": "TSLA", "mid_signal": 139354, "gamma_signal": -9935, "vega_signal": -12973, "option_type": "P", "stock_price": 348.36, "utc_time": 1775669790000}, {"instrument": "TSLA", "mid_signal": -728870, "gamma_signal": -93672, "vega_signal": -26934, "option_type": "C", "stock_price": 348.43, "utc_time": 1775669795000}, {"instrument": "TSLA", "mid_signal": 262056, "gamma_signal": -140611, "vega_signal": -12122, "option_type": "P", "stock_price": 348.46, "utc_time": 1775669795000}, {"instrument": "TSLA", "mid_signal": 173009, "gamma_signal": 6806, "vega_signal": 58402, "option_type": "C", "stock_price": 348.53, "utc_time": 1775669800000}, {"instrument": "TSLA", "mid_signal": 1412275, "gamma_signal": -368265, "vega_signal": -60723, "option_type": "P", "stock_price": 348.53, "utc_time": 1775669800000}, {"instrument": "TSLA", "mid_signal": 744313, "gamma_signal": 11362, "vega_signal": 127678, "option_type": "C", "stock_price": 348.5, "utc_time": 1775669805000}, {"instrument": "TSLA", "mid_signal": -621077, "gamma_signal": 110982, "vega_signal": 32194, "option_type": "P", "stock_price": 348.5, "utc_time": 1775669805000}, {"instrument": "TSLA", "mid_signal": 5038944, "gamma_signal": 1111040, "vega_signal": 263693, "option_type": "C", "stock_price": 348.44, "utc_time": 1775669810000}, {"instrument": "TSLA", "mid_signal": -63078, "gamma_signal": 2323, "vega_signal": -10700, "option_type": "P", "stock_price": 348.44, "utc_time": 1775669810000}, {"instrument": "TSLA", "mid_signal": -233055, "gamma_signal": -7683, "vega_signal": -23374, "option_type": "C", "stock_price": 348.5, "utc_time": 1775669815000}, {"instrument": "TSLA", "mid_signal": 1962479, "gamma_signal": -506119, "vega_signal": -16261, "option_type": "P", "stock_price": 348.5, "utc_time": 1775669815000}, {"instrument": "TSLA", "mid_signal": -653710, "gamma_signal": -39674, "vega_signal": -148941, "option_type": "C", "stock_price": 348.46, "utc_time": 1775669820000}, {"instrument": "TSLA", "mid_signal": 11376, "gamma_signal": -9684, "vega_signal": -4210, "option_type": "P", "stock_price": 348.46, "utc_time": 1775669820000}, {"instrument": "TSLA", "mid_signal": -306708, "gamma_signal": 11429, "vega_signal": -9989, "option_type": "C", "stock_price": 348.37, "utc_time": 1775669825000}, {"instrument": "TSLA", "mid_signal": -377703, "gamma_signal": 14729, "vega_signal": 409750, "option_type": "P", "stock_price": 348.37, "utc_time": 1775669825000}, {"instrument": "TSLA", "mid_signal": 571874, "gamma_signal": 97480, "vega_signal": 132892, "option_type": "C", "stock_price": 348.37, "utc_time": 1775669830000}, {"instrument": "TSLA", "mid_signal": 63977, "gamma_signal": -30155, "vega_signal": -21835, "option_type": "P", "stock_price": 348.37, "utc_time": 1775669830000}, {"instrument": "TSLA", "mid_signal": -362470, "gamma_signal": -7204, "vega_signal": -52255, "option_type": "C", "stock_price": 348.37, "utc_time": 1775669835000}, {"instrument": "TSLA", "mid_signal": -722805, "gamma_signal": 273221, "vega_signal": 20010, "option_type": "P", "stock_price": 348.37, "utc_time": 1775669835000}, {"instrument": "TSLA", "mid_signal": 798930, "gamma_signal": 407509, "vega_signal": 94368, "option_type": "C", "stock_price": 348.35, "utc_time": 1775669840000}, {"instrument": "TSLA", "mid_signal": -110045, "gamma_signal": 2829, "vega_signal": 29057, "option_type": "P", "stock_price": 348.35, "utc_time": 1775669840000}, {"instrument": "TSLA", "mid_signal": -542194, "gamma_signal": -34925, "vega_signal": -137568, "option_type": "C", "stock_price": 348.26, "utc_time": 1775669845000}, {"instrument": "TSLA", "mid_signal": -83109, "gamma_signal": -4643, "vega_signal": 3788, "option_type": "P", "stock_price": 348.35, "utc_time": 1775669845000}, {"instrument": "TSLA", "mid_signal": -175386, "gamma_signal": -33046, "vega_signal": 12671, "option_type": "C", "stock_price": 348.38, "utc_time": 1775669850000}, {"instrument": "TSLA", "mid_signal": -509492, "gamma_signal": 108135, "vega_signal": 56803, "option_type": "P", "stock_price": 348.36, "utc_time": 1775669850000}, {"instrument": "TSLA", "mid_signal": 303690, "gamma_signal": -23631, "vega_signal": -66504, "option_type": "C", "stock_price": 348.05, "utc_time": 1775669855000}, {"instrument": "TSLA", "mid_signal": -64552, "gamma_signal": -899, "vega_signal": 1396, "option_type": "P", "stock_price": 348, "utc_time": 1775669855000}, {"instrument": "TSLA", "mid_signal": -142547, "gamma_signal": 37060, "vega_signal": -95016, "option_type": "C", "stock_price": 347.91, "utc_time": 1775669860000}, {"instrument": "TSLA", "mid_signal": 399392, "gamma_signal": -218930, "vega_signal": 36773, "option_type": "P", "stock_price": 347.95, "utc_time": 1775669860000}, {"instrument": "TSLA", "mid_signal": 14870, "gamma_signal": 105220, "vega_signal": 37502, "option_type": "C", "stock_price": 347.67, "utc_time": 1775669865000}, {"instrument": "TSLA", "mid_signal": 131582, "gamma_signal": -1181, "vega_signal": -48914, "option_type": "P", "stock_price": 347.67, "utc_time": 1775669865000}, {"instrument": "TSLA", "mid_signal": -2011249, "gamma_signal": -254383, "vega_signal": -265531, "option_type": "C", "stock_price": 347.77, "utc_time": 1775669870000}, {"instrument": "TSLA", "mid_signal": 4478, "gamma_signal": 6467, "vega_signal": -95817, "option_type": "P", "stock_price": 347.77, "utc_time": 1775669870000}, {"instrument": "TSLA", "mid_signal": 727688, "gamma_signal": 176659, "vega_signal": 152542, "option_type": "C", "stock_price": 347.785, "utc_time": 1775669875000}, {"instrument": "TSLA", "mid_signal": 248288, "gamma_signal": 16770, "vega_signal": -7936, "option_type": "P", "stock_price": 347.785, "utc_time": 1775669875000}, {"instrument": "TSLA", "mid_signal": -491545, "gamma_signal": -94326, "vega_signal": -17617, "option_type": "C", "stock_price": 347.87, "utc_time": 1775669880000}, {"instrument": "TSLA", "mid_signal": -197482, "gamma_signal": 8989, "vega_signal": 41414, "option_type": "P", "stock_price": 347.87, "utc_time": 1775669880000}, {"instrument": "TSLA", "mid_signal": -189969, "gamma_signal": -10673, "vega_signal": 165964, "option_type": "C", "stock_price": 347.85, "utc_time": 1775669885000}, {"instrument": "TSLA", "mid_signal": -258828, "gamma_signal": 1813, "vega_signal": 24537, "option_type": "P", "stock_price": 347.85, "utc_time": 1775669885000}, {"instrument": "TSLA", "mid_signal": -42017, "gamma_signal": 16324, "vega_signal": -20345, "option_type": "C", "stock_price": 347.53, "utc_time": 1775669890000}, {"instrument": "TSLA", "mid_signal": -1874117, "gamma_signal": 470591, "vega_signal": 131566, "option_type": "P", "stock_price": 347.53, "utc_time": 1775669890000}, {"instrument": "TSLA", "mid_signal": 391700, "gamma_signal": 29853, "vega_signal": 110877, "option_type": "C", "stock_price": 347.52, "utc_time": 1775669895000}, {"instrument": "TSLA", "mid_signal": 656782, "gamma_signal": -298434, "vega_signal": -22067, "option_type": "P", "stock_price": 347.52, "utc_time": 1775669895000}, {"instrument": "TSLA", "mid_signal": -2038356, "gamma_signal": -465124, "vega_signal": -245011, "option_type": "C", "stock_price": 347.54, "utc_time": 1775669900000}, {"instrument": "TSLA", "mid_signal": 262688, "gamma_signal": -1022, "vega_signal": -3612, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669900000}, {"instrument": "TSLA", "mid_signal": 491277, "gamma_signal": 49190, "vega_signal": -61290, "option_type": "C", "stock_price": 347.48, "utc_time": 1775669905000}, {"instrument": "TSLA", "mid_signal": -68194, "gamma_signal": -10371, "vega_signal": 3853, "option_type": "P", "stock_price": 347.5, "utc_time": 1775669905000}, {"instrument": "TSLA", "mid_signal": -637261, "gamma_signal": -23091, "vega_signal": -326640, "option_type": "C", "stock_price": 347.6, "utc_time": 1775669910000}, {"instrument": "TSLA", "mid_signal": 101543, "gamma_signal": -3758, "vega_signal": 12007, "option_type": "P", "stock_price": 347.6, "utc_time": 1775669910000}, {"instrument": "TSLA", "mid_signal": 948086, "gamma_signal": -12514, "vega_signal": -24287, "option_type": "C", "stock_price": 347.45, "utc_time": 1775669915000}, {"instrument": "TSLA", "mid_signal": -191006, "gamma_signal": -86284, "vega_signal": 81613, "option_type": "P", "stock_price": 347.45, "utc_time": 1775669915000}, {"instrument": "TSLA", "mid_signal": -1262017, "gamma_signal": -35891, "vega_signal": -220437, "option_type": "C", "stock_price": 347.41, "utc_time": 1775669920000}, {"instrument": "TSLA", "mid_signal": 205315, "gamma_signal": -72813, "vega_signal": -9401, "option_type": "P", "stock_price": 347.41, "utc_time": 1775669920000}, {"instrument": "TSLA", "mid_signal": -618557, "gamma_signal": -125621, "vega_signal": -151926, "option_type": "C", "stock_price": 347.37, "utc_time": 1775669925000}, {"instrument": "TSLA", "mid_signal": -78087, "gamma_signal": 38395, "vega_signal": -1455, "option_type": "P", "stock_price": 347.37, "utc_time": 1775669925000}, {"instrument": "TSLA", "mid_signal": -202448, "gamma_signal": -19445, "vega_signal": -41559, "option_type": "C", "stock_price": 347.39, "utc_time": 1775669930000}, {"instrument": "TSLA", "mid_signal": -4849, "gamma_signal": 685, "vega_signal": -1693, "option_type": "P", "stock_price": 347.38, "utc_time": 1775669930000}, {"instrument": "TSLA", "mid_signal": -818033, "gamma_signal": -31479, "vega_signal": -61585, "option_type": "C", "stock_price": 347.37, "utc_time": 1775669935000}, {"instrument": "TSLA", "mid_signal": -269263, "gamma_signal": 46456, "vega_signal": 7601, "option_type": "P", "stock_price": 347.37, "utc_time": 1775669935000}, {"instrument": "TSLA", "mid_signal": -132586, "gamma_signal": 18589, "vega_signal": -920, "option_type": "C", "stock_price": 347.28, "utc_time": 1775669940000}, {"instrument": "TSLA", "mid_signal": -1287851, "gamma_signal": 103893, "vega_signal": 100305, "option_type": "P", "stock_price": 347.28, "utc_time": 1775669940000}, {"instrument": "TSLA", "mid_signal": -615109, "gamma_signal": 21337, "vega_signal": -77932, "option_type": "C", "stock_price": 347.29, "utc_time": 1775669945000}, {"instrument": "TSLA", "mid_signal": -157149, "gamma_signal": 28152, "vega_signal": 4551, "option_type": "P", "stock_price": 347.3, "utc_time": 1775669945000}, {"instrument": "TSLA", "mid_signal": 652966, "gamma_signal": 87490, "vega_signal": -53617, "option_type": "C", "stock_price": 347.2, "utc_time": 1775669950000}, {"instrument": "TSLA", "mid_signal": 439139, "gamma_signal": -1441, "vega_signal": -40065, "option_type": "P", "stock_price": 347.2, "utc_time": 1775669950000}, {"instrument": "TSLA", "mid_signal": 144130, "gamma_signal": 20974, "vega_signal": -3234, "option_type": "C", "stock_price": 347.29, "utc_time": 1775669955000}, {"instrument": "TSLA", "mid_signal": -1471059, "gamma_signal": 286747, "vega_signal": 141960, "option_type": "P", "stock_price": 347.29, "utc_time": 1775669955000}, {"instrument": "TSLA", "mid_signal": 703100, "gamma_signal": 127075, "vega_signal": 48217, "option_type": "C", "stock_price": 347.19, "utc_time": 1775669960000}, {"instrument": "TSLA", "mid_signal": -1117564, "gamma_signal": 254726, "vega_signal": 86619, "option_type": "P", "stock_price": 347.19, "utc_time": 1775669960000}, {"instrument": "TSLA", "mid_signal": -29026, "gamma_signal": 18705, "vega_signal": 21955, "option_type": "C", "stock_price": 347.19, "utc_time": 1775669965000}, {"instrument": "TSLA", "mid_signal": -319053, "gamma_signal": 21854, "vega_signal": -18403, "option_type": "P", "stock_price": 347.19, "utc_time": 1775669965000}, {"instrument": "TSLA", "mid_signal": 50865, "gamma_signal": 18080, "vega_signal": 6981, "option_type": "C", "stock_price": 347.22, "utc_time": 1775669970000}, {"instrument": "TSLA", "mid_signal": -217429, "gamma_signal": -11345, "vega_signal": 11798, "option_type": "P", "stock_price": 347.22, "utc_time": 1775669970000}, {"instrument": "TSLA", "mid_signal": -489823, "gamma_signal": 12415, "vega_signal": -128963, "option_type": "C", "stock_price": 347.09, "utc_time": 1775669975000}, {"instrument": "TSLA", "mid_signal": -580684, "gamma_signal": 15513, "vega_signal": 120285, "option_type": "P", "stock_price": 347.09, "utc_time": 1775669975000}, {"instrument": "TSLA", "mid_signal": -324854, "gamma_signal": -18464, "vega_signal": -112979, "option_type": "C", "stock_price": 347.15, "utc_time": 1775669980000}, {"instrument": "TSLA", "mid_signal": -65572, "gamma_signal": -22240, "vega_signal": 92323, "option_type": "P", "stock_price": 347.15, "utc_time": 1775669980000}, {"instrument": "TSLA", "mid_signal": -1293840, "gamma_signal": -371470, "vega_signal": -111355, "option_type": "C", "stock_price": 347.1, "utc_time": 1775669985000}, {"instrument": "TSLA", "mid_signal": 53008, "gamma_signal": -51958, "vega_signal": 152386, "option_type": "P", "stock_price": 347.1, "utc_time": 1775669985000}, {"instrument": "TSLA", "mid_signal": -1080362, "gamma_signal": -83222, "vega_signal": -217287, "option_type": "C", "stock_price": 347.16, "utc_time": 1775669990000}, {"instrument": "TSLA", "mid_signal": -206884, "gamma_signal": 14105, "vega_signal": 20504, "option_type": "P", "stock_price": 347.16, "utc_time": 1775669990000}, {"instrument": "TSLA", "mid_signal": -1981847, "gamma_signal": -245772, "vega_signal": -438087, "option_type": "C", "stock_price": 347.01, "utc_time": 1775669995000}, {"instrument": "TSLA", "mid_signal": -159803, "gamma_signal": -8893, "vega_signal": 6306, "option_type": "P", "stock_price": 347.05, "utc_time": 1775669995000}, {"instrument": "TSLA", "mid_signal": -56647, "gamma_signal": 13929, "vega_signal": -151608, "option_type": "C", "stock_price": 347.09, "utc_time": 1775670000000}, {"instrument": "TSLA", "mid_signal": -776983, "gamma_signal": 104212, "vega_signal": 170262, "option_type": "P", "stock_price": 347.09, "utc_time": 1775670000000}, {"instrument": "TSLA", "mid_signal": -714954, "gamma_signal": -61085, "vega_signal": -163479, "option_type": "C", "stock_price": 347.14, "utc_time": 1775670005000}, {"instrument": "TSLA", "mid_signal": -978879, "gamma_signal": 196310, "vega_signal": 46137, "option_type": "P", "stock_price": 347.14, "utc_time": 1775670005000}, {"instrument": "TSLA", "mid_signal": -323500, "gamma_signal": 8694, "vega_signal": -116939, "option_type": "C", "stock_price": 347.25, "utc_time": 1775670010000}, {"instrument": "TSLA", "mid_signal": 46366, "gamma_signal": 166, "vega_signal": 7378, "option_type": "P", "stock_price": 347.25, "utc_time": 1775670010000}, {"instrument": "TSLA", "mid_signal": -28078, "gamma_signal": -33378, "vega_signal": -47295, "option_type": "C", "stock_price": 347.23, "utc_time": 1775670015000}, {"instrument": "TSLA", "mid_signal": 927837, "gamma_signal": -119693, "vega_signal": -48079, "option_type": "P", "stock_price": 347.23, "utc_time": 1775670015000}, {"instrument": "TSLA", "mid_signal": -193058, "gamma_signal": -56523, "vega_signal": -26943, "option_type": "C", "stock_price": 347.2, "utc_time": 1775670020000}, {"instrument": "TSLA", "mid_signal": -338736, "gamma_signal": 13970, "vega_signal": 64325, "option_type": "P", "stock_price": 347.2, "utc_time": 1775670020000}, {"instrument": "TSLA", "mid_signal": 136306, "gamma_signal": 9080, "vega_signal": -25662, "option_type": "C", "stock_price": 347.12, "utc_time": 1775670025000}, {"instrument": "TSLA", "mid_signal": -431711, "gamma_signal": 98374, "vega_signal": 19430, "option_type": "P", "stock_price": 347.14, "utc_time": 1775670025000}, {"instrument": "TSLA", "mid_signal": -229686, "gamma_signal": -20592, "vega_signal": -19969, "option_type": "C", "stock_price": 347.11, "utc_time": 1775670030000}, {"instrument": "TSLA", "mid_signal": 695798, "gamma_signal": -149710, "vega_signal": -51735, "option_type": "P", "stock_price": 347.11, "utc_time": 1775670030000}, {"instrument": "TSLA", "mid_signal": -420422, "gamma_signal": -30703, "vega_signal": -1264, "option_type": "C", "stock_price": 347.05, "utc_time": 1775670035000}, {"instrument": "TSLA", "mid_signal": 561310, "gamma_signal": -48605, "vega_signal": -306305, "option_type": "P", "stock_price": 347.05, "utc_time": 1775670035000}, {"instrument": "TSLA", "mid_signal": -134047, "gamma_signal": 7034, "vega_signal": -15001, "option_type": "C", "stock_price": 347, "utc_time": 1775670040000}, {"instrument": "TSLA", "mid_signal": -799330, "gamma_signal": 39842, "vega_signal": 226536, "option_type": "P", "stock_price": 347.04, "utc_time": 1775670040000}, {"instrument": "TSLA", "mid_signal": 383786, "gamma_signal": 143928, "vega_signal": 40122, "option_type": "C", "stock_price": 347.11, "utc_time": 1775670045000}, {"instrument": "TSLA", "mid_signal": 1792009, "gamma_signal": -357796, "vega_signal": -94801, "option_type": "P", "stock_price": 347.11, "utc_time": 1775670045000}, {"instrument": "TSLA", "mid_signal": 94880, "gamma_signal": 1278, "vega_signal": 2929, "option_type": "C", "stock_price": 347.08, "utc_time": 1775670050000}, {"instrument": "TSLA", "mid_signal": -886500, "gamma_signal": 6150, "vega_signal": 1363, "option_type": "P", "stock_price": 347.08, "utc_time": 1775670050000}, {"instrument": "TSLA", "mid_signal": -743311, "gamma_signal": -25046, "vega_signal": -176232, "option_type": "C", "stock_price": 347.14, "utc_time": 1775670055000}, {"instrument": "TSLA", "mid_signal": -60607, "gamma_signal": -7080, "vega_signal": 81911, "option_type": "P", "stock_price": 347.14, "utc_time": 1775670055000}, {"instrument": "TSLA", "mid_signal": 532537, "gamma_signal": 21007, "vega_signal": 177629, "option_type": "C", "stock_price": 347.08, "utc_time": 1775670060000}, {"instrument": "TSLA", "mid_signal": -313693, "gamma_signal": -21861, "vega_signal": 62444, "option_type": "P", "stock_price": 347.08, "utc_time": 1775670060000}, {"instrument": "TSLA", "mid_signal": 1152015, "gamma_signal": 146393, "vega_signal": -85163, "option_type": "C", "stock_price": 347.06, "utc_time": 1775670065000}, {"instrument": "TSLA", "mid_signal": -15960, "gamma_signal": 10020, "vega_signal": 3106, "option_type": "P", "stock_price": 347.06, "utc_time": 1775670065000}, {"instrument": "TSLA", "mid_signal": -63287, "gamma_signal": -11591, "vega_signal": -95386, "option_type": "C", "stock_price": 346.84, "utc_time": 1775670070000}, {"instrument": "TSLA", "mid_signal": -385983, "gamma_signal": -9855, "vega_signal": 182656, "option_type": "P", "stock_price": 346.83, "utc_time": 1775670070000}, {"instrument": "TSLA", "mid_signal": 70601, "gamma_signal": -257, "vega_signal": 1592, "option_type": "C", "stock_price": 347.02, "utc_time": 1775670075000}, {"instrument": "TSLA", "mid_signal": -710987, "gamma_signal": 135099, "vega_signal": 205187, "option_type": "P", "stock_price": 347.02, "utc_time": 1775670075000}, {"instrument": "TSLA", "mid_signal": -384070, "gamma_signal": -11395, "vega_signal": -73972, "option_type": "C", "stock_price": 346.91, "utc_time": 1775670080000}, {"instrument": "TSLA", "mid_signal": -955442, "gamma_signal": 88633, "vega_signal": 103538, "option_type": "P", "stock_price": 346.91, "utc_time": 1775670080000}, {"instrument": "TSLA", "mid_signal": -71433, "gamma_signal": -3805, "vega_signal": -7824, "option_type": "C", "stock_price": 346.95, "utc_time": 1775670085000}, {"instrument": "TSLA", "mid_signal": -345335, "gamma_signal": -58351, "vega_signal": 108885, "option_type": "P", "stock_price": 346.95, "utc_time": 1775670085000}, {"instrument": "TSLA", "mid_signal": 471174, "gamma_signal": 22804, "vega_signal": 74449, "option_type": "C", "stock_price": 346.95, "utc_time": 1775670090000}, {"instrument": "TSLA", "mid_signal": -285899, "gamma_signal": 30089, "vega_signal": 93977, "option_type": "P", "stock_price": 346.95, "utc_time": 1775670090000}, {"instrument": "TSLA", "mid_signal": 139287, "gamma_signal": 12775, "vega_signal": 65417, "option_type": "C", "stock_price": 347.04, "utc_time": 1775670095000}, {"instrument": "TSLA", "mid_signal": 1367852, "gamma_signal": -273923, "vega_signal": -162501, "option_type": "P", "stock_price": 347.04, "utc_time": 1775670095000}, {"instrument": "TSLA", "mid_signal": 71609, "gamma_signal": 14638, "vega_signal": 53414, "option_type": "C", "stock_price": 346.98, "utc_time": 1775670100000}, {"instrument": "TSLA", "mid_signal": -143250, "gamma_signal": 11036, "vega_signal": 85970, "option_type": "P", "stock_price": 347.01, "utc_time": 1775670100000}, {"instrument": "TSLA", "mid_signal": -156017, "gamma_signal": 22803, "vega_signal": -146948, "option_type": "C", "stock_price": 346.98, "utc_time": 1775670105000}, {"instrument": "TSLA", "mid_signal": -502380, "gamma_signal": 41991, "vega_signal": 199794, "option_type": "P", "stock_price": 346.98, "utc_time": 1775670105000}, {"instrument": "TSLA", "mid_signal": -242592, "gamma_signal": -11215, "vega_signal": -42256, "option_type": "C", "stock_price": 346.9, "utc_time": 1775670110000}, {"instrument": "TSLA", "mid_signal": -3633276, "gamma_signal": 738691, "vega_signal": 83264, "option_type": "P", "stock_price": 346.9, "utc_time": 1775670110000}, {"instrument": "TSLA", "mid_signal": -1280666, "gamma_signal": -117562, "vega_signal": -455669, "option_type": "C", "stock_price": 347.02, "utc_time": 1775670115000}, {"instrument": "TSLA", "mid_signal": 322484, "gamma_signal": -8237, "vega_signal": -161257, "option_type": "P", "stock_price": 347.005, "utc_time": 1775670115000}, {"instrument": "TSLA", "mid_signal": 288269, "gamma_signal": 39160, "vega_signal": 518600, "option_type": "C", "stock_price": 346.72, "utc_time": 1775670120000}, {"instrument": "TSLA", "mid_signal": 470901, "gamma_signal": -57130, "vega_signal": -34456, "option_type": "P", "stock_price": 346.72, "utc_time": 1775670120000}, {"instrument": "TSLA", "mid_signal": -1424961, "gamma_signal": -382725, "vega_signal": -109628, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670125000}, {"instrument": "TSLA", "mid_signal": 225660, "gamma_signal": -71371, "vega_signal": -29515, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670125000}, {"instrument": "TSLA", "mid_signal": 443467, "gamma_signal": 130614, "vega_signal": 50234, "option_type": "C", "stock_price": 346.755, "utc_time": 1775670130000}, {"instrument": "TSLA", "mid_signal": 976476, "gamma_signal": -66321, "vega_signal": -241705, "option_type": "P", "stock_price": 346.74, "utc_time": 1775670130000}, {"instrument": "TSLA", "mid_signal": -200741, "gamma_signal": 15576, "vega_signal": 34123, "option_type": "C", "stock_price": 346.65, "utc_time": 1775670135000}, {"instrument": "TSLA", "mid_signal": 57156, "gamma_signal": -3646, "vega_signal": 107468, "option_type": "P", "stock_price": 346.65, "utc_time": 1775670135000}, {"instrument": "TSLA", "mid_signal": 466086, "gamma_signal": 137947, "vega_signal": 92995, "option_type": "C", "stock_price": 346.44, "utc_time": 1775670140000}, {"instrument": "TSLA", "mid_signal": -73392, "gamma_signal": -130969, "vega_signal": -27615, "option_type": "P", "stock_price": 346.44, "utc_time": 1775670140000}, {"instrument": "TSLA", "mid_signal": -231634, "gamma_signal": 47363, "vega_signal": -117491, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670145000}, {"instrument": "TSLA", "mid_signal": 70851, "gamma_signal": -23128, "vega_signal": -278351, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670145000}, {"instrument": "TSLA", "mid_signal": 406421, "gamma_signal": 69271, "vega_signal": -12832, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670150000}, {"instrument": "TSLA", "mid_signal": 211461, "gamma_signal": -119054, "vega_signal": 46905, "option_type": "P", "stock_price": 346.29, "utc_time": 1775670150000}, {"instrument": "TSLA", "mid_signal": -1274323, "gamma_signal": -66026, "vega_signal": -381249, "option_type": "C", "stock_price": 346.37, "utc_time": 1775670155000}, {"instrument": "TSLA", "mid_signal": -937134, "gamma_signal": 332600, "vega_signal": -32066, "option_type": "P", "stock_price": 346.37, "utc_time": 1775670155000}, {"instrument": "TSLA", "mid_signal": -757482, "gamma_signal": -65711, "vega_signal": -164093, "option_type": "C", "stock_price": 346.35, "utc_time": 1775670160000}, {"instrument": "TSLA", "mid_signal": 1589266, "gamma_signal": -338405, "vega_signal": -50785, "option_type": "P", "stock_price": 346.34, "utc_time": 1775670160000}, {"instrument": "TSLA", "mid_signal": 25592, "gamma_signal": -8091, "vega_signal": 50168, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670165000}, {"instrument": "TSLA", "mid_signal": -468182, "gamma_signal": -15040, "vega_signal": 88456, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670165000}, {"instrument": "TSLA", "mid_signal": -6642558, "gamma_signal": -1488838, "vega_signal": -365809, "option_type": "C", "stock_price": 346.34, "utc_time": 1775670170000}, {"instrument": "TSLA", "mid_signal": 658854, "gamma_signal": -134914, "vega_signal": -101244, "option_type": "P", "stock_price": 346.35, "utc_time": 1775670170000}, {"instrument": "TSLA", "mid_signal": 6279, "gamma_signal": -15814, "vega_signal": -1339, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670175000}, {"instrument": "TSLA", "mid_signal": -620934, "gamma_signal": 75786, "vega_signal": 60237, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670175000}, {"instrument": "TSLA", "mid_signal": 263514, "gamma_signal": 35549, "vega_signal": 17663, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670180000}, {"instrument": "TSLA", "mid_signal": -2623, "gamma_signal": -53806, "vega_signal": 55474, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670180000}, {"instrument": "TSLA", "mid_signal": 97849, "gamma_signal": 9102, "vega_signal": 71248, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670185000}, {"instrument": "TSLA", "mid_signal": 77590, "gamma_signal": -35828, "vega_signal": 20475, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670185000}, {"instrument": "TSLA", "mid_signal": -3198719, "gamma_signal": -1497075, "vega_signal": -294839, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670190000}, {"instrument": "TSLA", "mid_signal": -628324, "gamma_signal": 23888, "vega_signal": -127508, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670190000}, {"instrument": "TSLA", "mid_signal": -377175, "gamma_signal": -13494, "vega_signal": -99965, "option_type": "C", "stock_price": 346.43, "utc_time": 1775670195000}, {"instrument": "TSLA", "mid_signal": 111859, "gamma_signal": -21904, "vega_signal": 120548, "option_type": "P", "stock_price": 346.44, "utc_time": 1775670195000}, {"instrument": "TSLA", "mid_signal": 51098, "gamma_signal": -1039, "vega_signal": 12269, "option_type": "C", "stock_price": 346.35, "utc_time": 1775670200000}, {"instrument": "TSLA", "mid_signal": 287855, "gamma_signal": 6455, "vega_signal": -182082, "option_type": "P", "stock_price": 346.35, "utc_time": 1775670200000}, {"instrument": "TSLA", "mid_signal": -604498, "gamma_signal": -170004, "vega_signal": -35067, "option_type": "C", "stock_price": 346.43, "utc_time": 1775670205000}, {"instrument": "TSLA", "mid_signal": 42503, "gamma_signal": 12613, "vega_signal": 18450, "option_type": "P", "stock_price": 346.42, "utc_time": 1775670205000}, {"instrument": "TSLA", "mid_signal": 164388, "gamma_signal": -16179, "vega_signal": 26205, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670210000}, {"instrument": "TSLA", "mid_signal": 86186, "gamma_signal": -29256, "vega_signal": 12450, "option_type": "P", "stock_price": 346.29, "utc_time": 1775670210000}, {"instrument": "TSLA", "mid_signal": -494692, "gamma_signal": -17436, "vega_signal": -148714, "option_type": "C", "stock_price": 346.15, "utc_time": 1775670215000}, {"instrument": "TSLA", "mid_signal": -18965, "gamma_signal": -44924, "vega_signal": 32343, "option_type": "P", "stock_price": 346.16, "utc_time": 1775670215000}, {"instrument": "TSLA", "mid_signal": 411522, "gamma_signal": 50638, "vega_signal": 52556, "option_type": "C", "stock_price": 346.14, "utc_time": 1775670220000}, {"instrument": "TSLA", "mid_signal": 2869546, "gamma_signal": -572502, "vega_signal": 6098, "option_type": "P", "stock_price": 346.14, "utc_time": 1775670220000}, {"instrument": "TSLA", "mid_signal": 79883, "gamma_signal": 26076, "vega_signal": 133447, "option_type": "C", "stock_price": 346.21, "utc_time": 1775670225000}, {"instrument": "TSLA", "mid_signal": -195125, "gamma_signal": 92619, "vega_signal": -43849, "option_type": "P", "stock_price": 346.21, "utc_time": 1775670225000}, {"instrument": "TSLA", "mid_signal": -637381, "gamma_signal": -141913, "vega_signal": -60914, "option_type": "C", "stock_price": 346.26, "utc_time": 1775670230000}, {"instrument": "TSLA", "mid_signal": -366216, "gamma_signal": -23950, "vega_signal": 32357, "option_type": "P", "stock_price": 346.26, "utc_time": 1775670230000}, {"instrument": "TSLA", "mid_signal": -376598, "gamma_signal": 25011, "vega_signal": -243757, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670235000}, {"instrument": "TSLA", "mid_signal": 91951, "gamma_signal": -14780, "vega_signal": -16123, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670235000}, {"instrument": "TSLA", "mid_signal": 57103, "gamma_signal": -25839, "vega_signal": 97542, "option_type": "C", "stock_price": 346.27, "utc_time": 1775670240000}, {"instrument": "TSLA", "mid_signal": -79698, "gamma_signal": 31172, "vega_signal": 6160, "option_type": "P", "stock_price": 346.27, "utc_time": 1775670240000}, {"instrument": "TSLA", "mid_signal": -25836, "gamma_signal": -54859, "vega_signal": -19498, "option_type": "C", "stock_price": 346.18, "utc_time": 1775670245000}, {"instrument": "TSLA", "mid_signal": -221336, "gamma_signal": 55562, "vega_signal": 71434, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670245000}, {"instrument": "TSLA", "mid_signal": 74967, "gamma_signal": -16259, "vega_signal": 351621, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670250000}, {"instrument": "TSLA", "mid_signal": -4980, "gamma_signal": -13636, "vega_signal": 59742, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670250000}, {"instrument": "TSLA", "mid_signal": -40138, "gamma_signal": -27220, "vega_signal": 12280, "option_type": "C", "stock_price": 346.23, "utc_time": 1775670255000}, {"instrument": "TSLA", "mid_signal": -74523, "gamma_signal": 13200, "vega_signal": -23134, "option_type": "P", "stock_price": 346.23, "utc_time": 1775670255000}, {"instrument": "TSLA", "mid_signal": -149491, "gamma_signal": 3718, "vega_signal": -57499, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670260000}, {"instrument": "TSLA", "mid_signal": 35409, "gamma_signal": -36124, "vega_signal": -31886, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670260000}, {"instrument": "TSLA", "mid_signal": -898591, "gamma_signal": -402655, "vega_signal": -39880, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670265000}, {"instrument": "TSLA", "mid_signal": -1453097, "gamma_signal": 186594, "vega_signal": 182916, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670265000}, {"instrument": "TSLA", "mid_signal": 738168, "gamma_signal": 56738, "vega_signal": 180225, "option_type": "C", "stock_price": 346.18, "utc_time": 1775670270000}, {"instrument": "TSLA", "mid_signal": -1347503, "gamma_signal": 43596, "vega_signal": 288379, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670270000}, {"instrument": "TSLA", "mid_signal": -169124, "gamma_signal": -14847, "vega_signal": -49724, "option_type": "C", "stock_price": 346.24, "utc_time": 1775670275000}, {"instrument": "TSLA", "mid_signal": -49524, "gamma_signal": 45381, "vega_signal": -51022, "option_type": "P", "stock_price": 346.24, "utc_time": 1775670275000}, {"instrument": "TSLA", "mid_signal": -72505, "gamma_signal": 4896, "vega_signal": 77379, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670280000}, {"instrument": "TSLA", "mid_signal": 56312, "gamma_signal": -17608, "vega_signal": 8585, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670280000}, {"instrument": "TSLA", "mid_signal": 12448, "gamma_signal": 4998, "vega_signal": -25186, "option_type": "C", "stock_price": 346.07, "utc_time": 1775670285000}, {"instrument": "TSLA", "mid_signal": 266980, "gamma_signal": 15458, "vega_signal": -285408, "option_type": "P", "stock_price": 346.07, "utc_time": 1775670285000}, {"instrument": "TSLA", "mid_signal": -576193, "gamma_signal": -33920, "vega_signal": -321740, "option_type": "C", "stock_price": 346.13, "utc_time": 1775670290000}, {"instrument": "TSLA", "mid_signal": -39073, "gamma_signal": -28221, "vega_signal": 42103, "option_type": "P", "stock_price": 346.13, "utc_time": 1775670290000}, {"instrument": "TSLA", "mid_signal": 13691, "gamma_signal": 9806, "vega_signal": -23233, "option_type": "C", "stock_price": 346.07, "utc_time": 1775670295000}, {"instrument": "TSLA", "mid_signal": 527741, "gamma_signal": -93257, "vega_signal": -68119, "option_type": "P", "stock_price": 346.09, "utc_time": 1775670295000}, {"instrument": "TSLA", "mid_signal": -86129, "gamma_signal": -10191, "vega_signal": -87616, "option_type": "C", "stock_price": 346.17, "utc_time": 1775670300000}, {"instrument": "TSLA", "mid_signal": -37175, "gamma_signal": -37294, "vega_signal": 72865, "option_type": "P", "stock_price": 346.17, "utc_time": 1775670300000}, {"instrument": "TSLA", "mid_signal": 18467, "gamma_signal": -12461, "vega_signal": 4238, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670305000}, {"instrument": "TSLA", "mid_signal": -85002, "gamma_signal": 19386, "vega_signal": 231728, "option_type": "P", "stock_price": 346.04, "utc_time": 1775670305000}, {"instrument": "TSLA", "mid_signal": -363851, "gamma_signal": -153717, "vega_signal": -161891, "option_type": "C", "stock_price": 346, "utc_time": 1775670310000}, {"instrument": "TSLA", "mid_signal": -233017, "gamma_signal": 72456, "vega_signal": -747731, "option_type": "P", "stock_price": 346, "utc_time": 1775670310000}, {"instrument": "TSLA", "mid_signal": 2662971, "gamma_signal": 172587, "vega_signal": 695255, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670315000}, {"instrument": "TSLA", "mid_signal": -708856, "gamma_signal": 70979, "vega_signal": -49436, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670315000}, {"instrument": "TSLA", "mid_signal": -95967, "gamma_signal": -122966, "vega_signal": -31262, "option_type": "C", "stock_price": 346.05, "utc_time": 1775670320000}, {"instrument": "TSLA", "mid_signal": -671048, "gamma_signal": 115438, "vega_signal": 57354, "option_type": "P", "stock_price": 346.05, "utc_time": 1775670320000}, {"instrument": "TSLA", "mid_signal": -467526, "gamma_signal": -159822, "vega_signal": -70898, "option_type": "C", "stock_price": 346.115, "utc_time": 1775670325000}, {"instrument": "TSLA", "mid_signal": -18448, "gamma_signal": -173220, "vega_signal": 210631, "option_type": "P", "stock_price": 346.115, "utc_time": 1775670325000}, {"instrument": "TSLA", "mid_signal": 337466, "gamma_signal": 99552, "vega_signal": 5577, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670330000}, {"instrument": "TSLA", "mid_signal": 235517, "gamma_signal": -47070, "vega_signal": 136063, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670330000}, {"instrument": "TSLA", "mid_signal": -72063, "gamma_signal": 28746, "vega_signal": -63845, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670335000}, {"instrument": "TSLA", "mid_signal": 796871, "gamma_signal": -98227, "vega_signal": -23670, "option_type": "P", "stock_price": 346.06, "utc_time": 1775670335000}, {"instrument": "TSLA", "mid_signal": -247991, "gamma_signal": -20881, "vega_signal": -37382, "option_type": "C", "stock_price": 345.96, "utc_time": 1775670340000}, {"instrument": "TSLA", "mid_signal": 612618, "gamma_signal": -31334, "vega_signal": -57170, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670340000}, {"instrument": "TSLA", "mid_signal": -324803, "gamma_signal": -25653, "vega_signal": -57939, "option_type": "C", "stock_price": 345.92, "utc_time": 1775670345000}, {"instrument": "TSLA", "mid_signal": -1804130, "gamma_signal": 331052, "vega_signal": 144641, "option_type": "P", "stock_price": 345.92, "utc_time": 1775670345000}, {"instrument": "TSLA", "mid_signal": 14699, "gamma_signal": -7069, "vega_signal": -8132, "option_type": "C", "stock_price": 345.94, "utc_time": 1775670350000}, {"instrument": "TSLA", "mid_signal": 62339, "gamma_signal": 327, "vega_signal": -38961, "option_type": "P", "stock_price": 345.94, "utc_time": 1775670350000}, {"instrument": "TSLA", "mid_signal": 123864, "gamma_signal": 2396, "vega_signal": 175107, "option_type": "C", "stock_price": 345.97, "utc_time": 1775670355000}, {"instrument": "TSLA", "mid_signal": 345031, "gamma_signal": -11509, "vega_signal": -109661, "option_type": "P", "stock_price": 345.97, "utc_time": 1775670355000}, {"instrument": "TSLA", "mid_signal": -587203, "gamma_signal": -173731, "vega_signal": -106323, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670360000}, {"instrument": "TSLA", "mid_signal": 154423, "gamma_signal": 3892, "vega_signal": 59501, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670360000}, {"instrument": "TSLA", "mid_signal": -267765, "gamma_signal": -43508, "vega_signal": -244497, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670365000}, {"instrument": "TSLA", "mid_signal": -335218, "gamma_signal": -18662, "vega_signal": 11054, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670365000}, {"instrument": "TSLA", "mid_signal": 62904, "gamma_signal": -41630, "vega_signal": 41855, "option_type": "C", "stock_price": 346.03, "utc_time": 1775670370000}, {"instrument": "TSLA", "mid_signal": 1964379, "gamma_signal": -599167, "vega_signal": -101705, "option_type": "P", "stock_price": 346.03, "utc_time": 1775670370000}, {"instrument": "TSLA", "mid_signal": -588696, "gamma_signal": -168158, "vega_signal": -110548, "option_type": "C", "stock_price": 346.04, "utc_time": 1775670375000}, {"instrument": "TSLA", "mid_signal": -396280, "gamma_signal": 5818, "vega_signal": 36866, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670375000}, {"instrument": "TSLA", "mid_signal": 570717, "gamma_signal": 16747, "vega_signal": 73467, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670380000}, {"instrument": "TSLA", "mid_signal": -652603, "gamma_signal": 96463, "vega_signal": 101266, "option_type": "P", "stock_price": 346.03, "utc_time": 1775670380000}, {"instrument": "TSLA", "mid_signal": 90692, "gamma_signal": 37109, "vega_signal": 42232, "option_type": "C", "stock_price": 345.94, "utc_time": 1775670385000}, {"instrument": "TSLA", "mid_signal": 81001, "gamma_signal": 54409, "vega_signal": -67418, "option_type": "P", "stock_price": 345.94, "utc_time": 1775670385000}, {"instrument": "TSLA", "mid_signal": 41148, "gamma_signal": -4644, "vega_signal": 22995, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670390000}, {"instrument": "TSLA", "mid_signal": 331610, "gamma_signal": -33634, "vega_signal": -14222, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670390000}, {"instrument": "TSLA", "mid_signal": 94150, "gamma_signal": -305, "vega_signal": 12751, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670395000}, {"instrument": "TSLA", "mid_signal": 125251, "gamma_signal": -5450, "vega_signal": -2226, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670395000}, {"instrument": "TSLA", "mid_signal": -127435, "gamma_signal": -9669, "vega_signal": -123735, "option_type": "C", "stock_price": 345.93, "utc_time": 1775670400000}, {"instrument": "TSLA", "mid_signal": 901842, "gamma_signal": -132897, "vega_signal": -28231, "option_type": "P", "stock_price": 345.895, "utc_time": 1775670400000}, {"instrument": "TSLA", "mid_signal": -59140, "gamma_signal": 12150, "vega_signal": -66539, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670405000}, {"instrument": "TSLA", "mid_signal": 915991, "gamma_signal": -54599, "vega_signal": -198340, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670405000}, {"instrument": "TSLA", "mid_signal": 905401, "gamma_signal": 359789, "vega_signal": 35893, "option_type": "C", "stock_price": 345.95, "utc_time": 1775670410000}, {"instrument": "TSLA", "mid_signal": 403156, "gamma_signal": -96877, "vega_signal": 19909, "option_type": "P", "stock_price": 345.95, "utc_time": 1775670410000}, {"instrument": "TSLA", "mid_signal": -107650, "gamma_signal": -15004, "vega_signal": -9332, "option_type": "C", "stock_price": 345.9, "utc_time": 1775670415000}, {"instrument": "TSLA", "mid_signal": -116430, "gamma_signal": 175474, "vega_signal": 12163, "option_type": "P", "stock_price": 345.9, "utc_time": 1775670415000}, {"instrument": "TSLA", "mid_signal": 519642, "gamma_signal": 25950, "vega_signal": 79390, "option_type": "C", "stock_price": 345.9, "utc_time": 1775670420000}, {"instrument": "TSLA", "mid_signal": 788862, "gamma_signal": -9195, "vega_signal": 8704, "option_type": "P", "stock_price": 345.9, "utc_time": 1775670420000}, {"instrument": "TSLA", "mid_signal": 216016, "gamma_signal": 10170, "vega_signal": 18002, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670425000}, {"instrument": "TSLA", "mid_signal": -11860, "gamma_signal": -44978, "vega_signal": 45227, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670425000}, {"instrument": "TSLA", "mid_signal": 12483, "gamma_signal": -26176, "vega_signal": 25545, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670430000}, {"instrument": "TSLA", "mid_signal": 1104554, "gamma_signal": -220414, "vega_signal": -97562, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670430000}, {"instrument": "TSLA", "mid_signal": 97308, "gamma_signal": 18440, "vega_signal": 55619, "option_type": "C", "stock_price": 345.96, "utc_time": 1775670435000}, {"instrument": "TSLA", "mid_signal": -402637, "gamma_signal": 52087, "vega_signal": 4304, "option_type": "P", "stock_price": 345.96, "utc_time": 1775670435000}, {"instrument": "TSLA", "mid_signal": -680160, "gamma_signal": -191619, "vega_signal": -54890, "option_type": "C", "stock_price": 345.87, "utc_time": 1775670440000}, {"instrument": "TSLA", "mid_signal": -149491, "gamma_signal": -516, "vega_signal": -17910, "option_type": "P", "stock_price": 345.87, "utc_time": 1775670440000}, {"instrument": "TSLA", "mid_signal": 404164, "gamma_signal": -26605, "vega_signal": 29112, "option_type": "C", "stock_price": 345.89, "utc_time": 1775670445000}, {"instrument": "TSLA", "mid_signal": -437859, "gamma_signal": 61797, "vega_signal": 81216, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670445000}, {"instrument": "TSLA", "mid_signal": 196093, "gamma_signal": 26622, "vega_signal": 84330, "option_type": "C", "stock_price": 345.93, "utc_time": 1775670450000}, {"instrument": "TSLA", "mid_signal": -331300, "gamma_signal": 233, "vega_signal": 26961, "option_type": "P", "stock_price": 345.93, "utc_time": 1775670450000}, {"instrument": "TSLA", "mid_signal": -521776, "gamma_signal": -116292, "vega_signal": -81798, "option_type": "C", "stock_price": 345.86, "utc_time": 1775670455000}, {"instrument": "TSLA", "mid_signal": -158337, "gamma_signal": -4658, "vega_signal": -14548, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670455000}, {"instrument": "TSLA", "mid_signal": 160657, "gamma_signal": -10583, "vega_signal": 47976, "option_type": "C", "stock_price": 345.84, "utc_time": 1775670460000}, {"instrument": "TSLA", "mid_signal": 596007, "gamma_signal": -121986, "vega_signal": -11411, "option_type": "P", "stock_price": 345.84, "utc_time": 1775670460000}, {"instrument": "TSLA", "mid_signal": 170953, "gamma_signal": 5051, "vega_signal": 122970, "option_type": "C", "stock_price": 345.88, "utc_time": 1775670465000}, {"instrument": "TSLA", "mid_signal": 94873, "gamma_signal": -10614, "vega_signal": -5861, "option_type": "P", "stock_price": 345.88, "utc_time": 1775670465000}, {"instrument": "TSLA", "mid_signal": 47205, "gamma_signal": 2150, "vega_signal": 3806, "option_type": "C", "stock_price": 345.88, "utc_time": 1775670470000}, {"instrument": "TSLA", "mid_signal": 1211999, "gamma_signal": -172777, "vega_signal": -62228, "option_type": "P", "stock_price": 345.88, "utc_time": 1775670470000}, {"instrument": "TSLA", "mid_signal": 788558, "gamma_signal": 161429, "vega_signal": -85857, "option_type": "C", "stock_price": 345.92, "utc_time": 1775670475000}, {"instrument": "TSLA", "mid_signal": 772909, "gamma_signal": -130102, "vega_signal": -13341, "option_type": "P", "stock_price": 345.92, "utc_time": 1775670475000}, {"instrument": "TSLA", "mid_signal": 214725, "gamma_signal": 59494, "vega_signal": 58290, "option_type": "C", "stock_price": 345.94, "utc_time": 1775670480000}, {"instrument": "TSLA", "mid_signal": 22361, "gamma_signal": 840, "vega_signal": 38423, "option_type": "P", "stock_price": 345.94, "utc_time": 1775670480000}, {"instrument": "TSLA", "mid_signal": 228886, "gamma_signal": 57419, "vega_signal": 41719, "option_type": "C", "stock_price": 346, "utc_time": 1775670485000}, {"instrument": "TSLA", "mid_signal": -542488, "gamma_signal": 1123, "vega_signal": 64620, "option_type": "P", "stock_price": 346.02, "utc_time": 1775670485000}, {"instrument": "TSLA", "mid_signal": -137944, "gamma_signal": -8013, "vega_signal": -56840, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670490000}, {"instrument": "TSLA", "mid_signal": 625509, "gamma_signal": -78769, "vega_signal": -89515, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670490000}, {"instrument": "TSLA", "mid_signal": -154077, "gamma_signal": -6972, "vega_signal": -45176, "option_type": "C", "stock_price": 346.03, "utc_time": 1775670495000}, {"instrument": "TSLA", "mid_signal": 356866, "gamma_signal": -196063, "vega_signal": 145873, "option_type": "P", "stock_price": 346.03, "utc_time": 1775670495000}, {"instrument": "TSLA", "mid_signal": -85875, "gamma_signal": -26518, "vega_signal": -64641, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670500000}, {"instrument": "TSLA", "mid_signal": -77774, "gamma_signal": -49614, "vega_signal": 96116, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670500000}, {"instrument": "TSLA", "mid_signal": -293848, "gamma_signal": -69921, "vega_signal": 126479, "option_type": "C", "stock_price": 345.97, "utc_time": 1775670505000}, {"instrument": "TSLA", "mid_signal": -274187, "gamma_signal": 4248, "vega_signal": 82570, "option_type": "P", "stock_price": 345.97, "utc_time": 1775670505000}, {"instrument": "TSLA", "mid_signal": 178159, "gamma_signal": 33933, "vega_signal": 21585, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670510000}, {"instrument": "TSLA", "mid_signal": -113528, "gamma_signal": 4501, "vega_signal": 55363, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670510000}, {"instrument": "TSLA", "mid_signal": -39920, "gamma_signal": -18572, "vega_signal": -14729, "option_type": "C", "stock_price": 345.99, "utc_time": 1775670515000}, {"instrument": "TSLA", "mid_signal": 128258, "gamma_signal": -5528, "vega_signal": -16833, "option_type": "P", "stock_price": 345.99, "utc_time": 1775670515000}, {"instrument": "TSLA", "mid_signal": -980515, "gamma_signal": -381882, "vega_signal": -12037, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670520000}, {"instrument": "TSLA", "mid_signal": -92450, "gamma_signal": 5111, "vega_signal": 32142, "option_type": "P", "stock_price": 346.02, "utc_time": 1775670520000}, {"instrument": "TSLA", "mid_signal": 347011, "gamma_signal": 16618, "vega_signal": 81351, "option_type": "C", "stock_price": 346.07, "utc_time": 1775670525000}, {"instrument": "TSLA", "mid_signal": 159212, "gamma_signal": -13963, "vega_signal": -56585, "option_type": "P", "stock_price": 346.07, "utc_time": 1775670525000}, {"instrument": "TSLA", "mid_signal": -393082, "gamma_signal": -18107, "vega_signal": -40175, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670530000}, {"instrument": "TSLA", "mid_signal": -108381, "gamma_signal": -19821, "vega_signal": 51562, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670530000}, {"instrument": "TSLA", "mid_signal": -385176, "gamma_signal": -51937, "vega_signal": -76043, "option_type": "C", "stock_price": 346.075, "utc_time": 1775670535000}, {"instrument": "TSLA", "mid_signal": -422698, "gamma_signal": 21482, "vega_signal": 105793, "option_type": "P", "stock_price": 346.04, "utc_time": 1775670535000}, {"instrument": "TSLA", "mid_signal": 15558, "gamma_signal": 9646, "vega_signal": 15939, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670540000}, {"instrument": "TSLA", "mid_signal": -233332, "gamma_signal": 45178, "vega_signal": 42663, "option_type": "P", "stock_price": 346.13, "utc_time": 1775670540000}, {"instrument": "TSLA", "mid_signal": -691283, "gamma_signal": -178045, "vega_signal": -51550, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670545000}, {"instrument": "TSLA", "mid_signal": -220912, "gamma_signal": -34958, "vega_signal": 21319, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670545000}, {"instrument": "TSLA", "mid_signal": 486795, "gamma_signal": 12546, "vega_signal": 100569, "option_type": "C", "stock_price": 346.17, "utc_time": 1775670550000}, {"instrument": "TSLA", "mid_signal": 746727, "gamma_signal": -154686, "vega_signal": -67859, "option_type": "P", "stock_price": 346.17, "utc_time": 1775670550000}, {"instrument": "TSLA", "mid_signal": 1012508, "gamma_signal": 59351, "vega_signal": 176355, "option_type": "C", "stock_price": 346.15, "utc_time": 1775670555000}, {"instrument": "TSLA", "mid_signal": 1710990, "gamma_signal": -630682, "vega_signal": -28242, "option_type": "P", "stock_price": 346.15, "utc_time": 1775670555000}, {"instrument": "TSLA", "mid_signal": 420629, "gamma_signal": 9977, "vega_signal": 158522, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670560000}, {"instrument": "TSLA", "mid_signal": -227291, "gamma_signal": 38088, "vega_signal": 85196, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670560000}, {"instrument": "TSLA", "mid_signal": -345415, "gamma_signal": -5223, "vega_signal": -94534, "option_type": "C", "stock_price": 346.35, "utc_time": 1775670565000}, {"instrument": "TSLA", "mid_signal": -146751, "gamma_signal": -4290, "vega_signal": 30708, "option_type": "P", "stock_price": 346.35, "utc_time": 1775670565000}, {"instrument": "TSLA", "mid_signal": 202337, "gamma_signal": 3257, "vega_signal": 78353, "option_type": "C", "stock_price": 346.36, "utc_time": 1775670570000}, {"instrument": "TSLA", "mid_signal": 3343265, "gamma_signal": -227128, "vega_signal": -79673, "option_type": "P", "stock_price": 346.33, "utc_time": 1775670570000}, {"instrument": "TSLA", "mid_signal": 783706, "gamma_signal": 29736, "vega_signal": 195962, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670575000}, {"instrument": "TSLA", "mid_signal": -136684, "gamma_signal": -31133, "vega_signal": 62930, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670575000}, {"instrument": "TSLA", "mid_signal": -82533, "gamma_signal": 3067, "vega_signal": -31748, "option_type": "C", "stock_price": 346.28, "utc_time": 1775670580000}, {"instrument": "TSLA", "mid_signal": 84561, "gamma_signal": -3722, "vega_signal": -7163, "option_type": "P", "stock_price": 346.28, "utc_time": 1775670580000}, {"instrument": "TSLA", "mid_signal": 547563, "gamma_signal": 20462, "vega_signal": 72669, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670585000}, {"instrument": "TSLA", "mid_signal": -30524, "gamma_signal": -10160, "vega_signal": -1587, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670585000}, {"instrument": "TSLA", "mid_signal": 483508, "gamma_signal": 48250, "vega_signal": 106921, "option_type": "C", "stock_price": 346.22, "utc_time": 1775670590000}, {"instrument": "TSLA", "mid_signal": 218421, "gamma_signal": -47164, "vega_signal": -18416, "option_type": "P", "stock_price": 346.22, "utc_time": 1775670590000}, {"instrument": "TSLA", "mid_signal": -536106, "gamma_signal": -18399, "vega_signal": -104736, "option_type": "C", "stock_price": 346.2, "utc_time": 1775670595000}, {"instrument": "TSLA", "mid_signal": 2267592, "gamma_signal": -459548, "vega_signal": -66494, "option_type": "P", "stock_price": 346.2, "utc_time": 1775670595000}, {"instrument": "TSLA", "mid_signal": 195737, "gamma_signal": 4527, "vega_signal": 13694, "option_type": "C", "stock_price": 346.305, "utc_time": 1775670600000}, {"instrument": "TSLA", "mid_signal": 153420, "gamma_signal": -27783, "vega_signal": -3025, "option_type": "P", "stock_price": 346.305, "utc_time": 1775670600000}, {"instrument": "TSLA", "mid_signal": -181590, "gamma_signal": -33197, "vega_signal": -24291, "option_type": "C", "stock_price": 346.25, "utc_time": 1775670605000}, {"instrument": "TSLA", "mid_signal": -193999, "gamma_signal": -5264, "vega_signal": 22050, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670605000}, {"instrument": "TSLA", "mid_signal": 560211, "gamma_signal": 21017, "vega_signal": 9186, "option_type": "C", "stock_price": 346.24, "utc_time": 1775670610000}, {"instrument": "TSLA", "mid_signal": -148025, "gamma_signal": 6618, "vega_signal": 6343, "option_type": "P", "stock_price": 346.24, "utc_time": 1775670610000}, {"instrument": "TSLA", "mid_signal": 234399, "gamma_signal": 13805, "vega_signal": 53286, "option_type": "C", "stock_price": 346.26, "utc_time": 1775670615000}, {"instrument": "TSLA", "mid_signal": 144436, "gamma_signal": -53033, "vega_signal": -769564, "option_type": "P", "stock_price": 346.26, "utc_time": 1775670615000}, {"instrument": "TSLA", "mid_signal": -14536, "gamma_signal": -16052, "vega_signal": -7101, "option_type": "C", "stock_price": 346.22, "utc_time": 1775670620000}, {"instrument": "TSLA", "mid_signal": 60668, "gamma_signal": 13391, "vega_signal": -46988, "option_type": "P", "stock_price": 346.25, "utc_time": 1775670620000}, {"instrument": "TSLA", "mid_signal": 62017, "gamma_signal": -12859, "vega_signal": 54508, "option_type": "C", "stock_price": 346.36, "utc_time": 1775670625000}, {"instrument": "TSLA", "mid_signal": -263432, "gamma_signal": 92091, "vega_signal": -35889, "option_type": "P", "stock_price": 346.36, "utc_time": 1775670625000}, {"instrument": "TSLA", "mid_signal": -131571, "gamma_signal": -3645, "vega_signal": 66917, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670630000}, {"instrument": "TSLA", "mid_signal": -153482, "gamma_signal": 567, "vega_signal": -26895, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670630000}, {"instrument": "TSLA", "mid_signal": 1977537, "gamma_signal": 411094, "vega_signal": 184804, "option_type": "C", "stock_price": 346.31, "utc_time": 1775670635000}, {"instrument": "TSLA", "mid_signal": -69678, "gamma_signal": -5781, "vega_signal": -12257, "option_type": "P", "stock_price": 346.35, "utc_time": 1775670635000}, {"instrument": "TSLA", "mid_signal": -92419, "gamma_signal": 43120, "vega_signal": -51486, "option_type": "C", "stock_price": 346.45, "utc_time": 1775670640000}, {"instrument": "TSLA", "mid_signal": 51862, "gamma_signal": -11766, "vega_signal": 3977, "option_type": "P", "stock_price": 346.45, "utc_time": 1775670640000}, {"instrument": "TSLA", "mid_signal": -1778219, "gamma_signal": -315763, "vega_signal": 399217, "option_type": "C", "stock_price": 346.46, "utc_time": 1775670645000}, {"instrument": "TSLA", "mid_signal": 139992, "gamma_signal": -29034, "vega_signal": 3098, "option_type": "P", "stock_price": 346.46, "utc_time": 1775670645000}, {"instrument": "TSLA", "mid_signal": -624820, "gamma_signal": -55326, "vega_signal": -33114, "option_type": "C", "stock_price": 346.34, "utc_time": 1775670650000}, {"instrument": "TSLA", "mid_signal": -127256, "gamma_signal": 17589, "vega_signal": -49382, "option_type": "P", "stock_price": 346.34, "utc_time": 1775670650000}, {"instrument": "TSLA", "mid_signal": 283056, "gamma_signal": 10622, "vega_signal": 151360, "option_type": "C", "stock_price": 346.32, "utc_time": 1775670655000}, {"instrument": "TSLA", "mid_signal": 710459, "gamma_signal": -13037, "vega_signal": -210405, "option_type": "P", "stock_price": 346.32, "utc_time": 1775670655000}, {"instrument": "TSLA", "mid_signal": 258726, "gamma_signal": -126178, "vega_signal": 46519, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670660000}, {"instrument": "TSLA", "mid_signal": 27060, "gamma_signal": -3737, "vega_signal": -10953, "option_type": "P", "stock_price": 346.29, "utc_time": 1775670660000}, {"instrument": "TSLA", "mid_signal": 254924, "gamma_signal": -2609, "vega_signal": 38663, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670665000}, {"instrument": "TSLA", "mid_signal": 764, "gamma_signal": 1124, "vega_signal": 8323, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670665000}, {"instrument": "TSLA", "mid_signal": -267736, "gamma_signal": -30466, "vega_signal": -29438, "option_type": "C", "stock_price": 346.4, "utc_time": 1775670670000}, {"instrument": "TSLA", "mid_signal": -59733, "gamma_signal": 2546, "vega_signal": -12298, "option_type": "P", "stock_price": 346.4, "utc_time": 1775670670000}, {"instrument": "TSLA", "mid_signal": 149016, "gamma_signal": -41926, "vega_signal": 260395, "option_type": "C", "stock_price": 346.37, "utc_time": 1775670675000}, {"instrument": "TSLA", "mid_signal": 89921, "gamma_signal": -6719, "vega_signal": -30126, "option_type": "P", "stock_price": 346.37, "utc_time": 1775670675000}, {"instrument": "TSLA", "mid_signal": -1547717, "gamma_signal": -510549, "vega_signal": 104292, "option_type": "C", "stock_price": 346.49, "utc_time": 1775670680000}, {"instrument": "TSLA", "mid_signal": 131925, "gamma_signal": -46303, "vega_signal": -26760, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670680000}, {"instrument": "TSLA", "mid_signal": 461231, "gamma_signal": 10926, "vega_signal": 133525, "option_type": "C", "stock_price": 346.345, "utc_time": 1775670685000}, {"instrument": "TSLA", "mid_signal": 549573, "gamma_signal": -85744, "vega_signal": -79775, "option_type": "P", "stock_price": 346.345, "utc_time": 1775670685000}, {"instrument": "TSLA", "mid_signal": -89234, "gamma_signal": 93940, "vega_signal": -67552, "option_type": "C", "stock_price": 346.5, "utc_time": 1775670690000}, {"instrument": "TSLA", "mid_signal": 454077, "gamma_signal": 172, "vega_signal": -94589, "option_type": "P", "stock_price": 346.5, "utc_time": 1775670690000}, {"instrument": "TSLA", "mid_signal": -26120, "gamma_signal": 11029, "vega_signal": -11835, "option_type": "C", "stock_price": 346.49, "utc_time": 1775670695000}, {"instrument": "TSLA", "mid_signal": 250898, "gamma_signal": -117551, "vega_signal": -20613, "option_type": "P", "stock_price": 346.49, "utc_time": 1775670695000}, {"instrument": "TSLA", "mid_signal": -88016, "gamma_signal": 30577, "vega_signal": 18200, "option_type": "C", "stock_price": 346.47, "utc_time": 1775670700000}, {"instrument": "TSLA", "mid_signal": 152776, "gamma_signal": -15142, "vega_signal": -22156, "option_type": "P", "stock_price": 346.47, "utc_time": 1775670700000}, {"instrument": "TSLA", "mid_signal": 122034, "gamma_signal": -124555, "vega_signal": 41256, "option_type": "C", "stock_price": 346.53, "utc_time": 1775670705000}, {"instrument": "TSLA", "mid_signal": -83477, "gamma_signal": 10615, "vega_signal": 52484, "option_type": "P", "stock_price": 346.53, "utc_time": 1775670705000}, {"instrument": "TSLA", "mid_signal": 42433, "gamma_signal": 10411, "vega_signal": -10552, "option_type": "C", "stock_price": 346.52, "utc_time": 1775670710000}, {"instrument": "TSLA", "mid_signal": -819114, "gamma_signal": 159611, "vega_signal": 119405, "option_type": "P", "stock_price": 346.52, "utc_time": 1775670710000}, {"instrument": "TSLA", "mid_signal": 144044, "gamma_signal": -724, "vega_signal": 85748, "option_type": "C", "stock_price": 346.53, "utc_time": 1775670715000}, {"instrument": "TSLA", "mid_signal": 111864, "gamma_signal": -1890, "vega_signal": -20457, "option_type": "P", "stock_price": 346.53, "utc_time": 1775670715000}, {"instrument": "TSLA", "mid_signal": 209195, "gamma_signal": -26556, "vega_signal": -35169, "option_type": "C", "stock_price": 346.66, "utc_time": 1775670720000}, {"instrument": "TSLA", "mid_signal": 369997, "gamma_signal": -14247, "vega_signal": -64237, "option_type": "P", "stock_price": 346.65, "utc_time": 1775670720000}, {"instrument": "TSLA", "mid_signal": -764426, "gamma_signal": -134242, "vega_signal": 61895, "option_type": "C", "stock_price": 346.715, "utc_time": 1775670725000}, {"instrument": "TSLA", "mid_signal": 653539, "gamma_signal": -82163, "vega_signal": -334120, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670725000}, {"instrument": "TSLA", "mid_signal": -9368, "gamma_signal": -66224, "vega_signal": 2046, "option_type": "C", "stock_price": 346.73, "utc_time": 1775670730000}, {"instrument": "TSLA", "mid_signal": -335577, "gamma_signal": 34086, "vega_signal": 120634, "option_type": "P", "stock_price": 346.73, "utc_time": 1775670730000}, {"instrument": "TSLA", "mid_signal": 395451, "gamma_signal": 23878, "vega_signal": 90885, "option_type": "C", "stock_price": 346.73, "utc_time": 1775670735000}, {"instrument": "TSLA", "mid_signal": 242954, "gamma_signal": -39896, "vega_signal": -34211, "option_type": "P", "stock_price": 346.73, "utc_time": 1775670735000}, {"instrument": "TSLA", "mid_signal": -1187969, "gamma_signal": -482838, "vega_signal": 6143, "option_type": "C", "stock_price": 346.72, "utc_time": 1775670740000}, {"instrument": "TSLA", "mid_signal": -54010, "gamma_signal": 73756, "vega_signal": -17091, "option_type": "P", "stock_price": 346.72, "utc_time": 1775670740000}, {"instrument": "TSLA", "mid_signal": 46708, "gamma_signal": 33626, "vega_signal": -308031, "option_type": "C", "stock_price": 346.7, "utc_time": 1775670745000}, {"instrument": "TSLA", "mid_signal": -712395, "gamma_signal": 21154, "vega_signal": 163330, "option_type": "P", "stock_price": 346.73, "utc_time": 1775670745000}, {"instrument": "TSLA", "mid_signal": -110334, "gamma_signal": -4469, "vega_signal": -45264, "option_type": "C", "stock_price": 346.71, "utc_time": 1775670750000}, {"instrument": "TSLA", "mid_signal": 404577, "gamma_signal": -4477, "vega_signal": 25172, "option_type": "P", "stock_price": 346.71, "utc_time": 1775670750000}, {"instrument": "TSLA", "mid_signal": -34186, "gamma_signal": 30418, "vega_signal": -69584, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670755000}, {"instrument": "TSLA", "mid_signal": -134849, "gamma_signal": 9227, "vega_signal": -11530, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670755000}, {"instrument": "TSLA", "mid_signal": 291835, "gamma_signal": 26949, "vega_signal": 51508, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670760000}, {"instrument": "TSLA", "mid_signal": -88103, "gamma_signal": -2335, "vega_signal": 19819, "option_type": "P", "stock_price": 346.74, "utc_time": 1775670760000}, {"instrument": "TSLA", "mid_signal": -118267, "gamma_signal": 12259, "vega_signal": -140342, "option_type": "C", "stock_price": 346.75, "utc_time": 1775670765000}, {"instrument": "TSLA", "mid_signal": -392043, "gamma_signal": 186206, "vega_signal": -45228, "option_type": "P", "stock_price": 346.75, "utc_time": 1775670765000}, {"instrument": "TSLA", "mid_signal": 475838, "gamma_signal": 132156, "vega_signal": 63715, "option_type": "C", "stock_price": 346.66, "utc_time": 1775670770000}, {"instrument": "TSLA", "mid_signal": 279265, "gamma_signal": -29729, "vega_signal": -70234, "option_type": "P", "stock_price": 346.66, "utc_time": 1775670770000}, {"instrument": "TSLA", "mid_signal": -166791, "gamma_signal": -130769, "vega_signal": -35660, "option_type": "C", "stock_price": 346.68, "utc_time": 1775670775000}, {"instrument": "TSLA", "mid_signal": 1367288, "gamma_signal": -82368, "vega_signal": -877229, "option_type": "P", "stock_price": 346.51, "utc_time": 1775670775000}, {"instrument": "TSLA", "mid_signal": 654678, "gamma_signal": 40112, "vega_signal": 67019, "option_type": "C", "stock_price": 346.52, "utc_time": 1775670780000}, {"instrument": "TSLA", "mid_signal": -608929, "gamma_signal": -27315, "vega_signal": 198772, "option_type": "P", "stock_price": 346.53, "utc_time": 1775670780000}, {"instrument": "TSLA", "mid_signal": 594340, "gamma_signal": 28507, "vega_signal": 76185, "option_type": "C", "stock_price": 346.49, "utc_time": 1775670785000}, {"instrument": "TSLA", "mid_signal": -326425, "gamma_signal": -5565, "vega_signal": 210345, "option_type": "P", "stock_price": 346.49, "utc_time": 1775670785000}, {"instrument": "TSLA", "mid_signal": 180403, "gamma_signal": 8487, "vega_signal": 223596, "option_type": "C", "stock_price": 346.445, "utc_time": 1775670790000}, {"instrument": "TSLA", "mid_signal": 596355, "gamma_signal": -56717, "vega_signal": -59842, "option_type": "P", "stock_price": 346.46, "utc_time": 1775670790000}, {"instrument": "TSLA", "mid_signal": -276656, "gamma_signal": -61812, "vega_signal": -197387, "option_type": "C", "stock_price": 346.5, "utc_time": 1775670795000}, {"instrument": "TSLA", "mid_signal": 538507, "gamma_signal": -98806, "vega_signal": -26870, "option_type": "P", "stock_price": 346.55, "utc_time": 1775670795000}, {"instrument": "TSLA", "mid_signal": -813727, "gamma_signal": -289939, "vega_signal": -66957, "option_type": "C", "stock_price": 346.43, "utc_time": 1775670800000}, {"instrument": "TSLA", "mid_signal": -1014925, "gamma_signal": 201302, "vega_signal": 71564, "option_type": "P", "stock_price": 346.43, "utc_time": 1775670800000}, {"instrument": "TSLA", "mid_signal": -1740785, "gamma_signal": -432542, "vega_signal": -143479, "option_type": "C", "stock_price": 346.31, "utc_time": 1775670805000}, {"instrument": "TSLA", "mid_signal": -346923, "gamma_signal": 3973, "vega_signal": 19815, "option_type": "P", "stock_price": 346.31, "utc_time": 1775670805000}, {"instrument": "TSLA", "mid_signal": -341894, "gamma_signal": -14563, "vega_signal": -36789, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670810000}, {"instrument": "TSLA", "mid_signal": 144253, "gamma_signal": 19042, "vega_signal": 27209, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670810000}, {"instrument": "TSLA", "mid_signal": 42346, "gamma_signal": 5231, "vega_signal": 846, "option_type": "C", "stock_price": 346.41, "utc_time": 1775670815000}, {"instrument": "TSLA", "mid_signal": -150536, "gamma_signal": 7442, "vega_signal": 27471, "option_type": "P", "stock_price": 346.41, "utc_time": 1775670815000}, {"instrument": "TSLA", "mid_signal": -220753, "gamma_signal": -24999, "vega_signal": 3718, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670820000}, {"instrument": "TSLA", "mid_signal": -598228, "gamma_signal": 116451, "vega_signal": 30842, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670820000}, {"instrument": "TSLA", "mid_signal": -148555, "gamma_signal": 9631, "vega_signal": -78853, "option_type": "C", "stock_price": 346.3, "utc_time": 1775670825000}, {"instrument": "TSLA", "mid_signal": -52612, "gamma_signal": 6598, "vega_signal": 11064, "option_type": "P", "stock_price": 346.3, "utc_time": 1775670825000}, {"instrument": "TSLA", "mid_signal": 89904, "gamma_signal": 15262, "vega_signal": 83092, "option_type": "C", "stock_price": 346.18, "utc_time": 1775670830000}, {"instrument": "TSLA", "mid_signal": -1732005, "gamma_signal": 103633, "vega_signal": 1165632, "option_type": "P", "stock_price": 346.18, "utc_time": 1775670830000}, {"instrument": "TSLA", "mid_signal": 941136, "gamma_signal": 207780, "vega_signal": 40075, "option_type": "C", "stock_price": 346.22, "utc_time": 1775670835000}, {"instrument": "TSLA", "mid_signal": 6038, "gamma_signal": 7978, "vega_signal": -2494, "option_type": "P", "stock_price": 346.19, "utc_time": 1775670835000}, {"instrument": "TSLA", "mid_signal": -1202081, "gamma_signal": -477721, "vega_signal": -99785, "option_type": "C", "stock_price": 346.16, "utc_time": 1775670840000}, {"instrument": "TSLA", "mid_signal": -664182, "gamma_signal": 128745, "vega_signal": 15170, "option_type": "P", "stock_price": 346.16, "utc_time": 1775670840000}, {"instrument": "TSLA", "mid_signal": -488177, "gamma_signal": 42224, "vega_signal": -48891, "option_type": "C", "stock_price": 346.14, "utc_time": 1775670845000}, {"instrument": "TSLA", "mid_signal": 131, "gamma_signal": -8790, "vega_signal": -4094, "option_type": "P", "stock_price": 346.115, "utc_time": 1775670845000}, {"instrument": "TSLA", "mid_signal": -856500, "gamma_signal": -429920, "vega_signal": 34909, "option_type": "C", "stock_price": 346.08, "utc_time": 1775670850000}, {"instrument": "TSLA", "mid_signal": 30332, "gamma_signal": -26487, "vega_signal": 7367, "option_type": "P", "stock_price": 346.08, "utc_time": 1775670850000}, {"instrument": "TSLA", "mid_signal": -352717, "gamma_signal": -36746, "vega_signal": -54283, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670855000}, {"instrument": "TSLA", "mid_signal": 419714, "gamma_signal": -68638, "vega_signal": -3263, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670855000}, {"instrument": "TSLA", "mid_signal": -10699, "gamma_signal": -163350, "vega_signal": -34048, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670860000}, {"instrument": "TSLA", "mid_signal": -709900, "gamma_signal": 44323, "vega_signal": 115346, "option_type": "P", "stock_price": 346, "utc_time": 1775670860000}, {"instrument": "TSLA", "mid_signal": -381375, "gamma_signal": -13727, "vega_signal": -1021446, "option_type": "C", "stock_price": 345.97, "utc_time": 1775670865000}, {"instrument": "TSLA", "mid_signal": 1546938, "gamma_signal": -572603, "vega_signal": -122002, "option_type": "P", "stock_price": 345.97, "utc_time": 1775670865000}, {"instrument": "TSLA", "mid_signal": 144508, "gamma_signal": 22744, "vega_signal": 45927, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670870000}, {"instrument": "TSLA", "mid_signal": -534929, "gamma_signal": 71625, "vega_signal": 85245, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670870000}, {"instrument": "TSLA", "mid_signal": -30715, "gamma_signal": 308, "vega_signal": -26674, "option_type": "C", "stock_price": 345.86, "utc_time": 1775670875000}, {"instrument": "TSLA", "mid_signal": -1030283, "gamma_signal": 53610, "vega_signal": 311446, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670875000}, {"instrument": "TSLA", "mid_signal": -402321, "gamma_signal": -9248, "vega_signal": -252655, "option_type": "C", "stock_price": 345.86, "utc_time": 1775670880000}, {"instrument": "TSLA", "mid_signal": 620723, "gamma_signal": -86854, "vega_signal": 32610, "option_type": "P", "stock_price": 345.86, "utc_time": 1775670880000}, {"instrument": "TSLA", "mid_signal": -175530, "gamma_signal": -63006, "vega_signal": -18281, "option_type": "C", "stock_price": 345.815, "utc_time": 1775670885000}, {"instrument": "TSLA", "mid_signal": -1591378, "gamma_signal": 201603, "vega_signal": 168463, "option_type": "P", "stock_price": 345.815, "utc_time": 1775670885000}, {"instrument": "TSLA", "mid_signal": -521774, "gamma_signal": -42969, "vega_signal": -208709, "option_type": "C", "stock_price": 345.8, "utc_time": 1775670890000}, {"instrument": "TSLA", "mid_signal": -191108, "gamma_signal": -16053, "vega_signal": 102512, "option_type": "P", "stock_price": 345.8, "utc_time": 1775670890000}, {"instrument": "TSLA", "mid_signal": 1742603, "gamma_signal": 32388, "vega_signal": 1448302, "option_type": "C", "stock_price": 345.8, "utc_time": 1775670895000}, {"instrument": "TSLA", "mid_signal": -1580870, "gamma_signal": 370606, "vega_signal": 99498, "option_type": "P", "stock_price": 345.8, "utc_time": 1775670895000}, {"instrument": "TSLA", "mid_signal": -461054, "gamma_signal": 18778, "vega_signal": -53809, "option_type": "C", "stock_price": 345.88, "utc_time": 1775670900000}, {"instrument": "TSLA", "mid_signal": 185936, "gamma_signal": -207388, "vega_signal": 90778, "option_type": "P", "stock_price": 345.88, "utc_time": 1775670900000}, {"instrument": "TSLA", "mid_signal": -1282126, "gamma_signal": -224725, "vega_signal": -186540, "option_type": "C", "stock_price": 345.81, "utc_time": 1775670905000}, {"instrument": "TSLA", "mid_signal": -3936, "gamma_signal": -2292, "vega_signal": 38277, "option_type": "P", "stock_price": 345.81, "utc_time": 1775670905000}, {"instrument": "TSLA", "mid_signal": 68012, "gamma_signal": -3629, "vega_signal": 83207, "option_type": "C", "stock_price": 345.78, "utc_time": 1775670910000}, {"instrument": "TSLA", "mid_signal": -357931, "gamma_signal": -123282, "vega_signal": 228109, "option_type": "P", "stock_price": 345.78, "utc_time": 1775670910000}, {"instrument": "TSLA", "mid_signal": -131271, "gamma_signal": -8854, "vega_signal": -12084, "option_type": "C", "stock_price": 345.78, "utc_time": 1775670915000}, {"instrument": "TSLA", "mid_signal": -3454123, "gamma_signal": 1016765, "vega_signal": 310365, "option_type": "P", "stock_price": 345.79, "utc_time": 1775670915000}, {"instrument": "TSLA", "mid_signal": -181339, "gamma_signal": -42422, "vega_signal": -293131, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670920000}, {"instrument": "TSLA", "mid_signal": -326467, "gamma_signal": -3998, "vega_signal": 97662, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670920000}, {"instrument": "TSLA", "mid_signal": -1615105, "gamma_signal": -81668, "vega_signal": -407942, "option_type": "C", "stock_price": 345.85, "utc_time": 1775670925000}, {"instrument": "TSLA", "mid_signal": -311400, "gamma_signal": 24936, "vega_signal": -49164, "option_type": "P", "stock_price": 345.85, "utc_time": 1775670925000}, {"instrument": "TSLA", "mid_signal": 249497, "gamma_signal": 49120, "vega_signal": 14417, "option_type": "C", "stock_price": 345.81, "utc_time": 1775670930000}, {"instrument": "TSLA", "mid_signal": 231502, "gamma_signal": -4723, "vega_signal": -5601, "option_type": "P", "stock_price": 345.79, "utc_time": 1775670930000}, {"instrument": "TSLA", "mid_signal": 630798, "gamma_signal": 14804, "vega_signal": 274718, "option_type": "C", "stock_price": 345.96, "utc_time": 1775670935000}, {"instrument": "TSLA", "mid_signal": -693410, "gamma_signal": 63078, "vega_signal": 239883, "option_type": "P", "stock_price": 345.96, "utc_time": 1775670935000}, {"instrument": "TSLA", "mid_signal": 1022066, "gamma_signal": 68042, "vega_signal": 1923754, "option_type": "C", "stock_price": 346.02, "utc_time": 1775670940000}, {"instrument": "TSLA", "mid_signal": 1817771, "gamma_signal": -310929, "vega_signal": -62956, "option_type": "P", "stock_price": 346.02, "utc_time": 1775670940000}, {"instrument": "TSLA", "mid_signal": -701171, "gamma_signal": -131201, "vega_signal": -188468, "option_type": "C", "stock_price": 345.98, "utc_time": 1775670945000}, {"instrument": "TSLA", "mid_signal": 479824, "gamma_signal": -35958, "vega_signal": -148605, "option_type": "P", "stock_price": 345.98, "utc_time": 1775670945000}, {"instrument": "TSLA", "mid_signal": -267158, "gamma_signal": -30497, "vega_signal": -5255, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670950000}, {"instrument": "TSLA", "mid_signal": -162841, "gamma_signal": 10977, "vega_signal": 40993, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670950000}, {"instrument": "TSLA", "mid_signal": -144335, "gamma_signal": -98812, "vega_signal": 18197, "option_type": "C", "stock_price": 345.92, "utc_time": 1775670955000}, {"instrument": "TSLA", "mid_signal": -535688, "gamma_signal": 228980, "vega_signal": 67273, "option_type": "P", "stock_price": 345.92, "utc_time": 1775670955000}, {"instrument": "TSLA", "mid_signal": -139236, "gamma_signal": -14971, "vega_signal": 6946, "option_type": "C", "stock_price": 345.91, "utc_time": 1775670960000}, {"instrument": "TSLA", "mid_signal": -214713, "gamma_signal": -3127, "vega_signal": 35133, "option_type": "P", "stock_price": 345.91, "utc_time": 1775670960000}, {"instrument": "TSLA", "mid_signal": -4718, "gamma_signal": -9672, "vega_signal": -28358, "option_type": "C", "stock_price": 345.8, "utc_time": 1775670965000}, {"instrument": "TSLA", "mid_signal": -629315, "gamma_signal": 133007, "vega_signal": 61208, "option_type": "P", "stock_price": 345.78, "utc_time": 1775670965000}, {"instrument": "TSLA", "mid_signal": -1028209, "gamma_signal": -379285, "vega_signal": -262393, "option_type": "C", "stock_price": 345.75, "utc_time": 1775670970000}, {"instrument": "TSLA", "mid_signal": -757594, "gamma_signal": -16672, "vega_signal": 92895, "option_type": "P", "stock_price": 345.74, "utc_time": 1775670970000}, {"instrument": "TSLA", "mid_signal": 894024, "gamma_signal": 9497, "vega_signal": -42239, "option_type": "C", "stock_price": 345.75, "utc_time": 1775670975000}, {"instrument": "TSLA", "mid_signal": 20354, "gamma_signal": 9137, "vega_signal": -49023, "option_type": "P", "stock_price": 345.75, "utc_time": 1775670975000}, {"instrument": "TSLA", "mid_signal": 112845, "gamma_signal": 7438, "vega_signal": 31955, "option_type": "C", "stock_price": 345.74, "utc_time": 1775670980000}, {"instrument": "TSLA", "mid_signal": -142690, "gamma_signal": -7382, "vega_signal": 31708, "option_type": "P", "stock_price": 345.72, "utc_time": 1775670980000}, {"instrument": "TSLA", "mid_signal": -705018, "gamma_signal": -144321, "vega_signal": -7562, "option_type": "C", "stock_price": 345.71, "utc_time": 1775670985000}, {"instrument": "TSLA", "mid_signal": -1533181, "gamma_signal": 156169, "vega_signal": 140739, "option_type": "P", "stock_price": 345.71, "utc_time": 1775670985000}, {"instrument": "TSLA", "mid_signal": 277040, "gamma_signal": 43191, "vega_signal": 82273, "option_type": "C", "stock_price": 345.69, "utc_time": 1775670990000}, {"instrument": "TSLA", "mid_signal": -119520, "gamma_signal": -82258, "vega_signal": 72020, "option_type": "P", "stock_price": 345.69, "utc_time": 1775670990000}, {"instrument": "TSLA", "mid_signal": 1054104, "gamma_signal": 58291, "vega_signal": 279225, "option_type": "C", "stock_price": 345.76, "utc_time": 1775670995000}, {"instrument": "TSLA", "mid_signal": 871143, "gamma_signal": -77162, "vega_signal": -54175, "option_type": "P", "stock_price": 345.76, "utc_time": 1775670995000}, {"instrument": "TSLA", "mid_signal": -19510, "gamma_signal": -5569, "vega_signal": 56390, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671000000}, {"instrument": "TSLA", "mid_signal": -1851278, "gamma_signal": 230427, "vega_signal": 867680, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671000000}, {"instrument": "TSLA", "mid_signal": -173278, "gamma_signal": -70490, "vega_signal": -962, "option_type": "C", "stock_price": 345.72, "utc_time": 1775671005000}, {"instrument": "TSLA", "mid_signal": 600640, "gamma_signal": -60825, "vega_signal": -42467, "option_type": "P", "stock_price": 345.72, "utc_time": 1775671005000}, {"instrument": "TSLA", "mid_signal": -414455, "gamma_signal": -212473, "vega_signal": -183567, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671010000}, {"instrument": "TSLA", "mid_signal": -1151474, "gamma_signal": 262899, "vega_signal": 165983, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671010000}, {"instrument": "TSLA", "mid_signal": -470915, "gamma_signal": -7678, "vega_signal": -142155, "option_type": "C", "stock_price": 345.75, "utc_time": 1775671015000}, {"instrument": "TSLA", "mid_signal": 105873, "gamma_signal": -18934, "vega_signal": -17458, "option_type": "P", "stock_price": 345.75, "utc_time": 1775671015000}, {"instrument": "TSLA", "mid_signal": 333981, "gamma_signal": -10247, "vega_signal": 47807, "option_type": "C", "stock_price": 345.7, "utc_time": 1775671020000}, {"instrument": "TSLA", "mid_signal": -1815134, "gamma_signal": 537069, "vega_signal": 49676, "option_type": "P", "stock_price": 345.7, "utc_time": 1775671020000}, {"instrument": "TSLA", "mid_signal": -49939, "gamma_signal": 23136, "vega_signal": -42460, "option_type": "C", "stock_price": 345.74, "utc_time": 1775671025000}, {"instrument": "TSLA", "mid_signal": 127569, "gamma_signal": 3538, "vega_signal": -46833, "option_type": "P", "stock_price": 345.74, "utc_time": 1775671025000}, {"instrument": "TSLA", "mid_signal": 322702, "gamma_signal": 41869, "vega_signal": 98423, "option_type": "C", "stock_price": 345.73, "utc_time": 1775671030000}, {"instrument": "TSLA", "mid_signal": -695283, "gamma_signal": 9156, "vega_signal": 60910, "option_type": "P", "stock_price": 345.73, "utc_time": 1775671030000}, {"instrument": "TSLA", "mid_signal": -318296, "gamma_signal": -28678, "vega_signal": -253762, "option_type": "C", "stock_price": 345.68, "utc_time": 1775671035000}, {"instrument": "TSLA", "mid_signal": 806738, "gamma_signal": -110884, "vega_signal": -55877, "option_type": "P", "stock_price": 345.68, "utc_time": 1775671035000}, {"instrument": "TSLA", "mid_signal": -13537, "gamma_signal": -925, "vega_signal": -3471, "option_type": "C", "stock_price": 345.78, "utc_time": 1775671040000}, {"instrument": "TSLA", "mid_signal": 133790, "gamma_signal": -14591, "vega_signal": -50268, "option_type": "P", "stock_price": 345.78, "utc_time": 1775671040000}, {"instrument": "TSLA", "mid_signal": 438996, "gamma_signal": 58573, "vega_signal": -6888, "option_type": "C", "stock_price": 345.78, "utc_time": 1775671045000}, {"instrument": "TSLA", "mid_signal": -765774, "gamma_signal": 217606, "vega_signal": 30256, "option_type": "P", "stock_price": 345.78, "utc_time": 1775671045000}, {"instrument": "TSLA", "mid_signal": 142951, "gamma_signal": 8070, "vega_signal": 124017, "option_type": "C", "stock_price": 345.95, "utc_time": 1775671050000}, {"instrument": "TSLA", "mid_signal": 700030, "gamma_signal": -62920, "vega_signal": 13771, "option_type": "P", "stock_price": 345.95, "utc_time": 1775671050000}, {"instrument": "TSLA", "mid_signal": 84211, "gamma_signal": -81349, "vega_signal": 121641, "option_type": "C", "stock_price": 345.95, "utc_time": 1775671055000}, {"instrument": "TSLA", "mid_signal": 290690, "gamma_signal": -42341, "vega_signal": -22192, "option_type": "P", "stock_price": 345.95, "utc_time": 1775671055000}, {"instrument": "TSLA", "mid_signal": 262064, "gamma_signal": -63325, "vega_signal": 202699, "option_type": "C", "stock_price": 346, "utc_time": 1775671060000}, {"instrument": "TSLA", "mid_signal": 894536, "gamma_signal": -234015, "vega_signal": -385025, "option_type": "P", "stock_price": 346, "utc_time": 1775671060000}, {"instrument": "TSLA", "mid_signal": 407983, "gamma_signal": 14856, "vega_signal": 118554, "option_type": "C", "stock_price": 346.02, "utc_time": 1775671065000}, {"instrument": "TSLA", "mid_signal": 111033, "gamma_signal": -14593, "vega_signal": 29464, "option_type": "P", "stock_price": 346.02, "utc_time": 1775671065000}, {"instrument": "TSLA", "mid_signal": 40625, "gamma_signal": -12277, "vega_signal": 103970, "option_type": "C", "stock_price": 346.15, "utc_time": 1775671070000}, {"instrument": "TSLA", "mid_signal": 99593, "gamma_signal": 9547, "vega_signal": -59909, "option_type": "P", "stock_price": 346.15, "utc_time": 1775671070000}, {"instrument": "TSLA", "mid_signal": 54066, "gamma_signal": 12267, "vega_signal": 41781, "option_type": "C", "stock_price": 346.11, "utc_time": 1775671075000}, {"instrument": "TSLA", "mid_signal": 895669, "gamma_signal": -277440, "vega_signal": -64836, "option_type": "P", "stock_price": 346.11, "utc_time": 1775671075000}, {"instrument": "TSLA", "mid_signal": 467395, "gamma_signal": 110070, "vega_signal": 31338, "option_type": "C", "stock_price": 346.11, "utc_time": 1775671080000}, {"instrument": "TSLA", "mid_signal": 1206110, "gamma_signal": -253653, "vega_signal": -62468, "option_type": "P", "stock_price": 346.13, "utc_time": 1775671080000}, {"instrument": "TSLA", "mid_signal": 773452, "gamma_signal": 9284, "vega_signal": 366069, "option_type": "C", "stock_price": 346.12, "utc_time": 1775671085000}, {"instrument": "TSLA", "mid_signal": 56055, "gamma_signal": 3426, "vega_signal": -8015, "option_type": "P", "stock_price": 346.15, "utc_time": 1775671085000}, {"instrument": "TSLA", "mid_signal": -478, "gamma_signal": 11423, "vega_signal": 8874, "option_type": "C", "stock_price": 346.16, "utc_time": 1775671090000}, {"instrument": "TSLA", "mid_signal": 2480262, "gamma_signal": -156795, "vega_signal": -553239, "option_type": "P", "stock_price": 346.16, "utc_time": 1775671090000}, {"instrument": "TSLA", "mid_signal": 154268, "gamma_signal": 16130, "vega_signal": 55991, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671095000}, {"instrument": "TSLA", "mid_signal": 900347, "gamma_signal": -204708, "vega_signal": -86801, "option_type": "P", "stock_price": 346.3, "utc_time": 1775671095000}, {"instrument": "TSLA", "mid_signal": -1713838, "gamma_signal": -100112, "vega_signal": -399063, "option_type": "C", "stock_price": 346.27, "utc_time": 1775671100000}, {"instrument": "TSLA", "mid_signal": 6659496, "gamma_signal": -1729395, "vega_signal": -532015, "option_type": "P", "stock_price": 346.28, "utc_time": 1775671100000}, {"instrument": "TSLA", "mid_signal": -26778, "gamma_signal": -1340, "vega_signal": 3256, "option_type": "C", "stock_price": 346.31, "utc_time": 1775671105000}, {"instrument": "TSLA", "mid_signal": 261298, "gamma_signal": -57302, "vega_signal": 32475, "option_type": "P", "stock_price": 346.31, "utc_time": 1775671105000}, {"instrument": "TSLA", "mid_signal": 386943, "gamma_signal": 12831, "vega_signal": 49471, "option_type": "C", "stock_price": 346.37, "utc_time": 1775671110000}, {"instrument": "TSLA", "mid_signal": 699938, "gamma_signal": -105329, "vega_signal": -3273, "option_type": "P", "stock_price": 346.37, "utc_time": 1775671110000}, {"instrument": "TSLA", "mid_signal": 892286, "gamma_signal": -24950, "vega_signal": 265771, "option_type": "C", "stock_price": 346.43, "utc_time": 1775671115000}, {"instrument": "TSLA", "mid_signal": 313345, "gamma_signal": -14737, "vega_signal": -25612, "option_type": "P", "stock_price": 346.43, "utc_time": 1775671115000}, {"instrument": "TSLA", "mid_signal": -1894167, "gamma_signal": -58984, "vega_signal": -465613, "option_type": "C", "stock_price": 346.36, "utc_time": 1775671120000}, {"instrument": "TSLA", "mid_signal": 430934, "gamma_signal": -106630, "vega_signal": 16322, "option_type": "P", "stock_price": 346.36, "utc_time": 1775671120000}, {"instrument": "TSLA", "mid_signal": -178794, "gamma_signal": -33030, "vega_signal": -16465, "option_type": "C", "stock_price": 346.39, "utc_time": 1775671125000}, {"instrument": "TSLA", "mid_signal": 1021686, "gamma_signal": -20144, "vega_signal": -160782, "option_type": "P", "stock_price": 346.39, "utc_time": 1775671125000}, {"instrument": "TSLA", "mid_signal": -324672, "gamma_signal": -23034, "vega_signal": -141376, "option_type": "C", "stock_price": 346.42, "utc_time": 1775671130000}, {"instrument": "TSLA", "mid_signal": 359193, "gamma_signal": -9106, "vega_signal": 17365, "option_type": "P", "stock_price": 346.42, "utc_time": 1775671130000}, {"instrument": "TSLA", "mid_signal": -100419, "gamma_signal": -164971, "vega_signal": 54279, "option_type": "C", "stock_price": 346.47, "utc_time": 1775671135000}, {"instrument": "TSLA", "mid_signal": 202252, "gamma_signal": 6641, "vega_signal": -1373, "option_type": "P", "stock_price": 346.47, "utc_time": 1775671135000}, {"instrument": "TSLA", "mid_signal": 122881, "gamma_signal": 90762, "vega_signal": 2736, "option_type": "C", "stock_price": 346.36, "utc_time": 1775671140000}, {"instrument": "TSLA", "mid_signal": 65252, "gamma_signal": -3000, "vega_signal": -59960, "option_type": "P", "stock_price": 346.36, "utc_time": 1775671140000}, {"instrument": "TSLA", "mid_signal": 71696, "gamma_signal": 5503, "vega_signal": 22702, "option_type": "C", "stock_price": 346.38, "utc_time": 1775671145000}, {"instrument": "TSLA", "mid_signal": -137927, "gamma_signal": 13126, "vega_signal": -9911, "option_type": "P", "stock_price": 346.38, "utc_time": 1775671145000}, {"instrument": "TSLA", "mid_signal": 232950, "gamma_signal": 138168, "vega_signal": -12330, "option_type": "C", "stock_price": 346.375, "utc_time": 1775671150000}, {"instrument": "TSLA", "mid_signal": -807650, "gamma_signal": 282918, "vega_signal": 31053, "option_type": "P", "stock_price": 346.375, "utc_time": 1775671150000}, {"instrument": "TSLA", "mid_signal": 151834, "gamma_signal": 7306, "vega_signal": 39796, "option_type": "C", "stock_price": 346.39, "utc_time": 1775671155000}, {"instrument": "TSLA", "mid_signal": -741336, "gamma_signal": 307631, "vega_signal": 123030, "option_type": "P", "stock_price": 346.39, "utc_time": 1775671155000}, {"instrument": "TSLA", "mid_signal": 219564, "gamma_signal": -32915, "vega_signal": 226266, "option_type": "C", "stock_price": 346.54, "utc_time": 1775671160000}, {"instrument": "TSLA", "mid_signal": -167169, "gamma_signal": 24370, "vega_signal": 51618, "option_type": "P", "stock_price": 346.54, "utc_time": 1775671160000}, {"instrument": "TSLA", "mid_signal": -406181, "gamma_signal": -6142, "vega_signal": -34003, "option_type": "C", "stock_price": 346.61, "utc_time": 1775671165000}, {"instrument": "TSLA", "mid_signal": -898960, "gamma_signal": 11370, "vega_signal": 110274, "option_type": "P", "stock_price": 346.61, "utc_time": 1775671165000}, {"instrument": "TSLA", "mid_signal": 591021, "gamma_signal": 52828, "vega_signal": 163794, "option_type": "C", "stock_price": 346.59, "utc_time": 1775671170000}, {"instrument": "TSLA", "mid_signal": 57395, "gamma_signal": 23794, "vega_signal": 35117, "option_type": "P", "stock_price": 346.59, "utc_time": 1775671170000}, {"instrument": "TSLA", "mid_signal": -303278, "gamma_signal": -19843, "vega_signal": -82006, "option_type": "C", "stock_price": 346.56, "utc_time": 1775671175000}, {"instrument": "TSLA", "mid_signal": -164239, "gamma_signal": -1630, "vega_signal": 75709, "option_type": "P", "stock_price": 346.56, "utc_time": 1775671175000}, {"instrument": "TSLA", "mid_signal": 248797, "gamma_signal": -86, "vega_signal": 140611, "option_type": "C", "stock_price": 346.54, "utc_time": 1775671180000}, {"instrument": "TSLA", "mid_signal": 567442, "gamma_signal": -67617, "vega_signal": -73723, "option_type": "P", "stock_price": 346.54, "utc_time": 1775671180000}, {"instrument": "TSLA", "mid_signal": -817451, "gamma_signal": -136740, "vega_signal": -144871, "option_type": "C", "stock_price": 346.49, "utc_time": 1775671185000}, {"instrument": "TSLA", "mid_signal": 80349, "gamma_signal": 500, "vega_signal": 153, "option_type": "P", "stock_price": 346.49, "utc_time": 1775671185000}, {"instrument": "TSLA", "mid_signal": 140619, "gamma_signal": 3755, "vega_signal": 35056, "option_type": "C", "stock_price": 346.42, "utc_time": 1775671190000}, {"instrument": "TSLA", "mid_signal": 282988, "gamma_signal": -11536, "vega_signal": -64827, "option_type": "P", "stock_price": 346.42, "utc_time": 1775671190000}, {"instrument": "TSLA", "mid_signal": -192677, "gamma_signal": 13679, "vega_signal": -44754, "option_type": "C", "stock_price": 346.46, "utc_time": 1775671195000}, {"instrument": "TSLA", "mid_signal": 81538, "gamma_signal": 1423, "vega_signal": 11422, "option_type": "P", "stock_price": 346.46, "utc_time": 1775671195000}, {"instrument": "TSLA", "mid_signal": -188409, "gamma_signal": -17748, "vega_signal": 20815, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671200000}, {"instrument": "TSLA", "mid_signal": 39503, "gamma_signal": 188, "vega_signal": -10281, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671200000}, {"instrument": "TSLA", "mid_signal": 337422, "gamma_signal": -43633, "vega_signal": 601862, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671205000}, {"instrument": "TSLA", "mid_signal": 5907, "gamma_signal": -2766, "vega_signal": -96409, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671205000}, {"instrument": "TSLA", "mid_signal": 57213, "gamma_signal": 10235, "vega_signal": -14665, "option_type": "C", "stock_price": 346.23, "utc_time": 1775671210000}, {"instrument": "TSLA", "mid_signal": -2177, "gamma_signal": 126731, "vega_signal": -24484, "option_type": "P", "stock_price": 346.23, "utc_time": 1775671210000}, {"instrument": "TSLA", "mid_signal": -731, "gamma_signal": 38120, "vega_signal": -83400, "option_type": "C", "stock_price": 346.23, "utc_time": 1775671215000}, {"instrument": "TSLA", "mid_signal": -518671, "gamma_signal": -66674, "vega_signal": 359345, "option_type": "P", "stock_price": 346.23, "utc_time": 1775671215000}, {"instrument": "TSLA", "mid_signal": -159208, "gamma_signal": -11630, "vega_signal": -83936, "option_type": "C", "stock_price": 346.33, "utc_time": 1775671220000}, {"instrument": "TSLA", "mid_signal": -227676, "gamma_signal": -10754, "vega_signal": 29224, "option_type": "P", "stock_price": 346.33, "utc_time": 1775671220000}, {"instrument": "TSLA", "mid_signal": 60196, "gamma_signal": 9984, "vega_signal": 13310, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671225000}, {"instrument": "TSLA", "mid_signal": 112099, "gamma_signal": -1940, "vega_signal": 5347, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671225000}, {"instrument": "TSLA", "mid_signal": -711577, "gamma_signal": -257187, "vega_signal": -9010, "option_type": "C", "stock_price": 346.42, "utc_time": 1775671230000}, {"instrument": "TSLA", "mid_signal": -532846, "gamma_signal": 82232, "vega_signal": 20489, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671230000}, {"instrument": "TSLA", "mid_signal": -36399, "gamma_signal": 630, "vega_signal": -28514, "option_type": "C", "stock_price": 346.46, "utc_time": 1775671235000}, {"instrument": "TSLA", "mid_signal": -15218, "gamma_signal": 1444, "vega_signal": -68346, "option_type": "P", "stock_price": 346.46, "utc_time": 1775671235000}, {"instrument": "TSLA", "mid_signal": 167845, "gamma_signal": 18187, "vega_signal": 7437, "option_type": "C", "stock_price": 346.33, "utc_time": 1775671240000}, {"instrument": "TSLA", "mid_signal": -32238, "gamma_signal": -64, "vega_signal": 6778, "option_type": "P", "stock_price": 346.46, "utc_time": 1775671240000}, {"instrument": "TSLA", "mid_signal": 33608, "gamma_signal": -3555, "vega_signal": 73244, "option_type": "C", "stock_price": 346.35, "utc_time": 1775671245000}, {"instrument": "TSLA", "mid_signal": -84266, "gamma_signal": 73909, "vega_signal": -22995, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671245000}, {"instrument": "TSLA", "mid_signal": -174353, "gamma_signal": -1983, "vega_signal": -10565, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671250000}, {"instrument": "TSLA", "mid_signal": -33369, "gamma_signal": 198, "vega_signal": 55973, "option_type": "P", "stock_price": 346.35, "utc_time": 1775671250000}, {"instrument": "TSLA", "mid_signal": -323202, "gamma_signal": -136933, "vega_signal": 5989, "option_type": "C", "stock_price": 346.3, "utc_time": 1775671255000}, {"instrument": "TSLA", "mid_signal": 2008, "gamma_signal": 3941, "vega_signal": -6734, "option_type": "P", "stock_price": 346.32, "utc_time": 1775671255000}, {"instrument": "TSLA", "mid_signal": 215927, "gamma_signal": 18397, "vega_signal": -65960, "option_type": "C", "stock_price": 346.27, "utc_time": 1775671260000}, {"instrument": "TSLA", "mid_signal": -646406, "gamma_signal": 126015, "vega_signal": 200383, "option_type": "P", "stock_price": 346.21, "utc_time": 1775671260000}, {"instrument": "TSLA", "mid_signal": 270620, "gamma_signal": 47989, "vega_signal": 20969, "option_type": "C", "stock_price": 346.39, "utc_time": 1775671265000}, {"instrument": "TSLA", "mid_signal": -624062, "gamma_signal": 212751, "vega_signal": 120059, "option_type": "P", "stock_price": 346.43, "utc_time": 1775671265000}, {"instrument": "TSLA", "mid_signal": -94869, "gamma_signal": -15307, "vega_signal": 146248, "option_type": "C", "stock_price": 346.6, "utc_time": 1775671270000}, {"instrument": "TSLA", "mid_signal": 35239, "gamma_signal": -6612, "vega_signal": -49213, "option_type": "P", "stock_price": 346.6, "utc_time": 1775671270000}, {"instrument": "TSLA", "mid_signal": -74809, "gamma_signal": 19732, "vega_signal": -21153, "option_type": "C", "stock_price": 346.65, "utc_time": 1775671275000}, {"instrument": "TSLA", "mid_signal": 761071, "gamma_signal": -129904, "vega_signal": 60090, "option_type": "P", "stock_price": 346.65, "utc_time": 1775671275000}, {"instrument": "TSLA", "mid_signal": -1460169, "gamma_signal": -348478, "vega_signal": 97959, "option_type": "C", "stock_price": 346.7, "utc_time": 1775671280000}, {"instrument": "TSLA", "mid_signal": 351596, "gamma_signal": -106657, "vega_signal": -27067, "option_type": "P", "stock_price": 346.7, "utc_time": 1775671280000}, {"instrument": "TSLA", "mid_signal": 2247729, "gamma_signal": 209318, "vega_signal": 802821, "option_type": "C", "stock_price": 346.66, "utc_time": 1775671285000}, {"instrument": "TSLA", "mid_signal": 57360, "gamma_signal": 5967, "vega_signal": -11302, "option_type": "P", "stock_price": 346.66, "utc_time": 1775671285000}, {"instrument": "TSLA", "mid_signal": 2745878, "gamma_signal": 824138, "vega_signal": 166998, "option_type": "C", "stock_price": 346.62, "utc_time": 1775671290000}, {"instrument": "TSLA", "mid_signal": -55934, "gamma_signal": 12901, "vega_signal": 4027, "option_type": "P", "stock_price": 346.65, "utc_time": 1775671290000}, {"instrument": "TSLA", "mid_signal": 305632, "gamma_signal": 30426, "vega_signal": 22561, "option_type": "C", "stock_price": 346.68, "utc_time": 1775671295000}, {"instrument": "TSLA", "mid_signal": -65322, "gamma_signal": 37264, "vega_signal": -24182, "option_type": "P", "stock_price": 346.66, "utc_time": 1775671295000}, {"instrument": "TSLA", "mid_signal": 225988, "gamma_signal": 18702, "vega_signal": -26009, "option_type": "C", "stock_price": 346.67, "utc_time": 1775671300000}, {"instrument": "TSLA", "mid_signal": 507039, "gamma_signal": -29101, "vega_signal": -147594, "option_type": "P", "stock_price": 346.665, "utc_time": 1775671300000}, {"instrument": "TSLA", "mid_signal": -34235, "gamma_signal": 8051, "vega_signal": -37841, "option_type": "C", "stock_price": 346.72, "utc_time": 1775671305000}, {"instrument": "TSLA", "mid_signal": -117479, "gamma_signal": 47437, "vega_signal": -2360, "option_type": "P", "stock_price": 346.72, "utc_time": 1775671305000}, {"instrument": "TSLA", "mid_signal": 175836, "gamma_signal": 5483, "vega_signal": 334046, "option_type": "C", "stock_price": 346.72, "utc_time": 1775671310000}, {"instrument": "TSLA", "mid_signal": 325414, "gamma_signal": -126986, "vega_signal": -26555, "option_type": "P", "stock_price": 346.72, "utc_time": 1775671310000}, {"instrument": "TSLA", "mid_signal": 398425, "gamma_signal": -7195, "vega_signal": 47468, "option_type": "C", "stock_price": 346.55, "utc_time": 1775671315000}, {"instrument": "TSLA", "mid_signal": -175592, "gamma_signal": 43242, "vega_signal": 8504, "option_type": "P", "stock_price": 346.55, "utc_time": 1775671315000}, {"instrument": "TSLA", "mid_signal": -268548, "gamma_signal": -41282, "vega_signal": -27666, "option_type": "C", "stock_price": 346.5, "utc_time": 1775671320000}, {"instrument": "TSLA", "mid_signal": -34771, "gamma_signal": -717, "vega_signal": 5182, "option_type": "P", "stock_price": 346.5, "utc_time": 1775671320000}, {"instrument": "TSLA", "mid_signal": 110661, "gamma_signal": 1326, "vega_signal": 35505, "option_type": "C", "stock_price": 346.5, "utc_time": 1775671325000}, {"instrument": "TSLA", "mid_signal": 611136, "gamma_signal": -18420, "vega_signal": -81312, "option_type": "P", "stock_price": 346.57, "utc_time": 1775671325000}, {"instrument": "TSLA", "mid_signal": 141714, "gamma_signal": 3789, "vega_signal": 8135, "option_type": "C", "stock_price": 346.62, "utc_time": 1775671330000}, {"instrument": "TSLA", "mid_signal": -314816, "gamma_signal": -3352, "vega_signal": 41644, "option_type": "P", "stock_price": 346.62, "utc_time": 1775671330000}, {"instrument": "TSLA", "mid_signal": -479259, "gamma_signal": -22181, "vega_signal": -82357, "option_type": "C", "stock_price": 346.7, "utc_time": 1775671335000}, {"instrument": "TSLA", "mid_signal": -55868, "gamma_signal": -17233, "vega_signal": 16055, "option_type": "P", "stock_price": 346.7, "utc_time": 1775671335000}, {"instrument": "TSLA", "mid_signal": -268805, "gamma_signal": -13144, "vega_signal": -87145, "option_type": "C", "stock_price": 346.72, "utc_time": 1775671340000}, {"instrument": "TSLA", "mid_signal": -101166, "gamma_signal": 8285, "vega_signal": 47504, "option_type": "P", "stock_price": 346.64, "utc_time": 1775671340000}, {"instrument": "TSLA", "mid_signal": -692653, "gamma_signal": -53786, "vega_signal": 89944, "option_type": "C", "stock_price": 346.75, "utc_time": 1775671345000}, {"instrument": "TSLA", "mid_signal": -2183324, "gamma_signal": 767995, "vega_signal": 138291, "option_type": "P", "stock_price": 346.75, "utc_time": 1775671345000}, {"instrument": "TSLA", "mid_signal": -810839, "gamma_signal": -39461, "vega_signal": -50994, "option_type": "C", "stock_price": 346.71, "utc_time": 1775671350000}, {"instrument": "TSLA", "mid_signal": -169246, "gamma_signal": 47446, "vega_signal": -10669, "option_type": "P", "stock_price": 346.74, "utc_time": 1775671350000}, {"instrument": "TSLA", "mid_signal": 462119, "gamma_signal": 53383, "vega_signal": 115958, "option_type": "C", "stock_price": 346.72, "utc_time": 1775671355000}, {"instrument": "TSLA", "mid_signal": 1304, "gamma_signal": -15580, "vega_signal": -35738, "option_type": "P", "stock_price": 346.72, "utc_time": 1775671355000}, {"instrument": "TSLA", "mid_signal": -156170, "gamma_signal": 30124, "vega_signal": 100918, "option_type": "C", "stock_price": 346.76, "utc_time": 1775671360000}, {"instrument": "TSLA", "mid_signal": 357451, "gamma_signal": -22800, "vega_signal": -65508, "option_type": "P", "stock_price": 346.8, "utc_time": 1775671360000}, {"instrument": "TSLA", "mid_signal": 479405, "gamma_signal": 15726, "vega_signal": -8765, "option_type": "C", "stock_price": 346.73, "utc_time": 1775671365000}, {"instrument": "TSLA", "mid_signal": -34041, "gamma_signal": -3114, "vega_signal": 17967, "option_type": "P", "stock_price": 346.73, "utc_time": 1775671365000}, {"instrument": "TSLA", "mid_signal": -191278, "gamma_signal": -96621, "vega_signal": -70075, "option_type": "C", "stock_price": 346.68, "utc_time": 1775671370000}, {"instrument": "TSLA", "mid_signal": -1541540, "gamma_signal": 132048, "vega_signal": 117354, "option_type": "P", "stock_price": 346.68, "utc_time": 1775671370000}, {"instrument": "TSLA", "mid_signal": -68872, "gamma_signal": -17171, "vega_signal": 23190, "option_type": "C", "stock_price": 346.79, "utc_time": 1775671375000}, {"instrument": "TSLA", "mid_signal": -329627, "gamma_signal": 41504, "vega_signal": 51904, "option_type": "P", "stock_price": 346.79, "utc_time": 1775671375000}, {"instrument": "TSLA", "mid_signal": -259389, "gamma_signal": -14470, "vega_signal": -33247, "option_type": "C", "stock_price": 346.84, "utc_time": 1775671380000}, {"instrument": "TSLA", "mid_signal": 308, "gamma_signal": 11343, "vega_signal": -18116, "option_type": "P", "stock_price": 346.82, "utc_time": 1775671380000}, {"instrument": "TSLA", "mid_signal": 235888, "gamma_signal": 29259, "vega_signal": -54222, "option_type": "C", "stock_price": 346.84, "utc_time": 1775671385000}, {"instrument": "TSLA", "mid_signal": 103272, "gamma_signal": -23276, "vega_signal": -6073, "option_type": "P", "stock_price": 346.84, "utc_time": 1775671385000}, {"instrument": "TSLA", "mid_signal": 138203, "gamma_signal": 40474, "vega_signal": 31661, "option_type": "C", "stock_price": 346.84, "utc_time": 1775671390000}, {"instrument": "TSLA", "mid_signal": -101344, "gamma_signal": 55305, "vega_signal": -37693, "option_type": "P", "stock_price": 346.84, "utc_time": 1775671390000}, {"instrument": "TSLA", "mid_signal": -341954, "gamma_signal": -44279, "vega_signal": -86207, "option_type": "C", "stock_price": 347.09, "utc_time": 1775671395000}, {"instrument": "TSLA", "mid_signal": 1208627, "gamma_signal": -240032, "vega_signal": -141464, "option_type": "P", "stock_price": 347.09, "utc_time": 1775671395000}, {"instrument": "TSLA", "mid_signal": 584906, "gamma_signal": 331938, "vega_signal": 91409, "option_type": "C", "stock_price": 347.12, "utc_time": 1775671400000}, {"instrument": "TSLA", "mid_signal": 355452, "gamma_signal": -116512, "vega_signal": -16755, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671400000}, {"instrument": "TSLA", "mid_signal": -451263, "gamma_signal": -73509, "vega_signal": -134926, "option_type": "C", "stock_price": 347.12, "utc_time": 1775671405000}, {"instrument": "TSLA", "mid_signal": 2027852, "gamma_signal": -865848, "vega_signal": -220344, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671405000}, {"instrument": "TSLA", "mid_signal": 628633, "gamma_signal": -31856, "vega_signal": 636289, "option_type": "C", "stock_price": 347.13, "utc_time": 1775671410000}, {"instrument": "TSLA", "mid_signal": 649469, "gamma_signal": -121810, "vega_signal": -263634, "option_type": "P", "stock_price": 347.13, "utc_time": 1775671410000}, {"instrument": "TSLA", "mid_signal": 940615, "gamma_signal": 116263, "vega_signal": 191036, "option_type": "C", "stock_price": 347.14, "utc_time": 1775671415000}, {"instrument": "TSLA", "mid_signal": 728068, "gamma_signal": -8067, "vega_signal": -12233, "option_type": "P", "stock_price": 347.09, "utc_time": 1775671415000}, {"instrument": "TSLA", "mid_signal": -645545, "gamma_signal": -146591, "vega_signal": -869310, "option_type": "C", "stock_price": 347.14, "utc_time": 1775671420000}, {"instrument": "TSLA", "mid_signal": -82961, "gamma_signal": 3806, "vega_signal": -9276, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671420000}, {"instrument": "TSLA", "mid_signal": -946276, "gamma_signal": -92583, "vega_signal": 20384, "option_type": "C", "stock_price": 347.26, "utc_time": 1775671425000}, {"instrument": "TSLA", "mid_signal": -56367, "gamma_signal": -6122, "vega_signal": 9712, "option_type": "P", "stock_price": 347.3, "utc_time": 1775671425000}, {"instrument": "TSLA", "mid_signal": -690839, "gamma_signal": -103052, "vega_signal": -82283, "option_type": "C", "stock_price": 347.19, "utc_time": 1775671430000}, {"instrument": "TSLA", "mid_signal": -66324, "gamma_signal": 6027, "vega_signal": 18030, "option_type": "P", "stock_price": 347.19, "utc_time": 1775671430000}, {"instrument": "TSLA", "mid_signal": 77015, "gamma_signal": -11133, "vega_signal": 102212, "option_type": "C", "stock_price": 347.12, "utc_time": 1775671435000}, {"instrument": "TSLA", "mid_signal": -38503, "gamma_signal": -1788, "vega_signal": 12272, "option_type": "P", "stock_price": 347.12, "utc_time": 1775671435000}, {"instrument": "TSLA", "mid_signal": -33250, "gamma_signal": 67037, "vega_signal": -30618, "option_type": "C", "stock_price": 347.17, "utc_time": 1775671440000}, {"instrument": "TSLA", "mid_signal": -360350, "gamma_signal": 96145, "vega_signal": 49337, "option_type": "P", "stock_price": 347.17, "utc_time": 1775671440000}, {"instrument": "TSLA", "mid_signal": 48227, "gamma_signal": 3951, "vega_signal": -30856, "option_type": "C", "stock_price": 347.25, "utc_time": 1775671445000}, {"instrument": "TSLA", "mid_signal": 576702, "gamma_signal": -9289, "vega_signal": -119238, "option_type": "P", "stock_price": 347.25, "utc_time": 1775671445000}, {"instrument": "TSLA", "mid_signal": -311342, "gamma_signal": -34355, "vega_signal": 51817, "option_type": "C", "stock_price": 347.27, "utc_time": 1775671450000}, {"instrument": "TSLA", "mid_signal": 589467, "gamma_signal": -12735, "vega_signal": -97364, "option_type": "P", "stock_price": 347.27, "utc_time": 1775671450000}, {"instrument": "TSLA", "mid_signal": -85590, "gamma_signal": -123925, "vega_signal": 80007, "option_type": "C", "stock_price": 347.34, "utc_time": 1775671455000}, {"instrument": "TSLA", "mid_signal": -454502, "gamma_signal": 179432, "vega_signal": 47621, "option_type": "P", "stock_price": 347.34, "utc_time": 1775671455000}, {"instrument": "TSLA", "mid_signal": -276014, "gamma_signal": -78454, "vega_signal": -108297, "option_type": "C", "stock_price": 347.4, "utc_time": 1775671460000}, {"instrument": "TSLA", "mid_signal": -387440, "gamma_signal": 99268, "vega_signal": 24393, "option_type": "P", "stock_price": 347.41, "utc_time": 1775671460000}, {"instrument": "TSLA", "mid_signal": -208227, "gamma_signal": -96901, "vega_signal": -62433, "option_type": "C", "stock_price": 347.46, "utc_time": 1775671465000}, {"instrument": "TSLA", "mid_signal": 133136, "gamma_signal": 11652, "vega_signal": -16771, "option_type": "P", "stock_price": 347.42, "utc_time": 1775671465000}, {"instrument": "TSLA", "mid_signal": -1941342, "gamma_signal": -442390, "vega_signal": 25356, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671470000}, {"instrument": "TSLA", "mid_signal": 637139, "gamma_signal": -35850, "vega_signal": -179390, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671470000}, {"instrument": "TSLA", "mid_signal": -535744, "gamma_signal": -127936, "vega_signal": -45357, "option_type": "C", "stock_price": 347.59, "utc_time": 1775671475000}, {"instrument": "TSLA", "mid_signal": 393187, "gamma_signal": -34145, "vega_signal": -115464, "option_type": "P", "stock_price": 347.59, "utc_time": 1775671475000}, {"instrument": "TSLA", "mid_signal": 229714, "gamma_signal": -1335, "vega_signal": -91565, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671480000}, {"instrument": "TSLA", "mid_signal": -177521, "gamma_signal": 51760, "vega_signal": -32846, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671480000}, {"instrument": "TSLA", "mid_signal": -379057, "gamma_signal": -38646, "vega_signal": 16138, "option_type": "C", "stock_price": 347.51, "utc_time": 1775671485000}, {"instrument": "TSLA", "mid_signal": -336369, "gamma_signal": 46907, "vega_signal": 122957, "option_type": "P", "stock_price": 347.51, "utc_time": 1775671485000}, {"instrument": "TSLA", "mid_signal": -2732289, "gamma_signal": -382221, "vega_signal": -228244, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671490000}, {"instrument": "TSLA", "mid_signal": -289077, "gamma_signal": 107807, "vega_signal": 39649, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671490000}, {"instrument": "TSLA", "mid_signal": 239950, "gamma_signal": 137193, "vega_signal": -12198, "option_type": "C", "stock_price": 347.63, "utc_time": 1775671495000}, {"instrument": "TSLA", "mid_signal": 1162, "gamma_signal": -45954, "vega_signal": 9817, "option_type": "P", "stock_price": 347.63, "utc_time": 1775671495000}, {"instrument": "TSLA", "mid_signal": -927103, "gamma_signal": -190308, "vega_signal": -253087, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671500000}, {"instrument": "TSLA", "mid_signal": 1154716, "gamma_signal": -42361, "vega_signal": -269182, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671500000}, {"instrument": "TSLA", "mid_signal": 934136, "gamma_signal": 282276, "vega_signal": 77076, "option_type": "C", "stock_price": 347.63, "utc_time": 1775671505000}, {"instrument": "TSLA", "mid_signal": -309940, "gamma_signal": 34472, "vega_signal": -1153, "option_type": "P", "stock_price": 347.69, "utc_time": 1775671505000}, {"instrument": "TSLA", "mid_signal": -2294978, "gamma_signal": -320959, "vega_signal": -226986, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671510000}, {"instrument": "TSLA", "mid_signal": -124788, "gamma_signal": 18202, "vega_signal": 59087, "option_type": "P", "stock_price": 347.69, "utc_time": 1775671510000}, {"instrument": "TSLA", "mid_signal": -146016, "gamma_signal": -17488, "vega_signal": -30537, "option_type": "C", "stock_price": 347.72, "utc_time": 1775671515000}, {"instrument": "TSLA", "mid_signal": -122880, "gamma_signal": 58625, "vega_signal": -79420, "option_type": "P", "stock_price": 347.72, "utc_time": 1775671515000}, {"instrument": "TSLA", "mid_signal": -510996, "gamma_signal": -12246, "vega_signal": -132008, "option_type": "C", "stock_price": 347.77, "utc_time": 1775671520000}, {"instrument": "TSLA", "mid_signal": 90141, "gamma_signal": -3055, "vega_signal": 1711, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671520000}, {"instrument": "TSLA", "mid_signal": 58889, "gamma_signal": -17670, "vega_signal": 10042, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671525000}, {"instrument": "TSLA", "mid_signal": -107487, "gamma_signal": -36932, "vega_signal": -381081, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671525000}, {"instrument": "TSLA", "mid_signal": -866240, "gamma_signal": -70214, "vega_signal": -92949, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671530000}, {"instrument": "TSLA", "mid_signal": -126944, "gamma_signal": 3035, "vega_signal": 10890, "option_type": "P", "stock_price": 347.81, "utc_time": 1775671530000}, {"instrument": "TSLA", "mid_signal": -846475, "gamma_signal": -117002, "vega_signal": -92428, "option_type": "C", "stock_price": 347.8, "utc_time": 1775671535000}, {"instrument": "TSLA", "mid_signal": -193276, "gamma_signal": 23382, "vega_signal": -14294, "option_type": "P", "stock_price": 347.86, "utc_time": 1775671535000}, {"instrument": "TSLA", "mid_signal": -269711, "gamma_signal": -36545, "vega_signal": 5810, "option_type": "C", "stock_price": 347.73, "utc_time": 1775671540000}, {"instrument": "TSLA", "mid_signal": 101349, "gamma_signal": -1861, "vega_signal": -18563, "option_type": "P", "stock_price": 347.73, "utc_time": 1775671540000}, {"instrument": "TSLA", "mid_signal": 62710, "gamma_signal": -80051, "vega_signal": 48629, "option_type": "C", "stock_price": 347.77, "utc_time": 1775671545000}, {"instrument": "TSLA", "mid_signal": 68135, "gamma_signal": -7578, "vega_signal": -7778, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671545000}, {"instrument": "TSLA", "mid_signal": 45853, "gamma_signal": 27318, "vega_signal": -105383, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671550000}, {"instrument": "TSLA", "mid_signal": -201076, "gamma_signal": 324, "vega_signal": 60946, "option_type": "P", "stock_price": 347.63, "utc_time": 1775671550000}, {"instrument": "TSLA", "mid_signal": -226202, "gamma_signal": -7755, "vega_signal": -17611, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671555000}, {"instrument": "TSLA", "mid_signal": -14822, "gamma_signal": 54279, "vega_signal": -33263, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671555000}, {"instrument": "TSLA", "mid_signal": -1081363, "gamma_signal": -123924, "vega_signal": -189614, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671560000}, {"instrument": "TSLA", "mid_signal": 90982, "gamma_signal": 60392, "vega_signal": -12722, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671560000}, {"instrument": "TSLA", "mid_signal": 680712, "gamma_signal": 4094, "vega_signal": 415491, "option_type": "C", "stock_price": 347.7, "utc_time": 1775671565000}, {"instrument": "TSLA", "mid_signal": 165458, "gamma_signal": -1498, "vega_signal": -30028, "option_type": "P", "stock_price": 347.7, "utc_time": 1775671565000}, {"instrument": "TSLA", "mid_signal": -2373464, "gamma_signal": -1058147, "vega_signal": -217786, "option_type": "C", "stock_price": 347.78, "utc_time": 1775671570000}, {"instrument": "TSLA", "mid_signal": -539915, "gamma_signal": -26109, "vega_signal": 182037, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671570000}, {"instrument": "TSLA", "mid_signal": 85710, "gamma_signal": 8657, "vega_signal": 83995, "option_type": "C", "stock_price": 347.68, "utc_time": 1775671575000}, {"instrument": "TSLA", "mid_signal": -257837, "gamma_signal": 17333, "vega_signal": 32562, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671575000}, {"instrument": "TSLA", "mid_signal": -46565, "gamma_signal": -6544, "vega_signal": 59511, "option_type": "C", "stock_price": 347.68, "utc_time": 1775671580000}, {"instrument": "TSLA", "mid_signal": -62941, "gamma_signal": 201, "vega_signal": 18281, "option_type": "P", "stock_price": 347.68, "utc_time": 1775671580000}, {"instrument": "TSLA", "mid_signal": -69354, "gamma_signal": -4375, "vega_signal": -35298, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671585000}, {"instrument": "TSLA", "mid_signal": -52179, "gamma_signal": 11243, "vega_signal": -83280, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671585000}, {"instrument": "TSLA", "mid_signal": 125480, "gamma_signal": 27883, "vega_signal": 28500, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671590000}, {"instrument": "TSLA", "mid_signal": -1349106, "gamma_signal": 231547, "vega_signal": 107205, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671590000}, {"instrument": "TSLA", "mid_signal": 51208, "gamma_signal": -2393, "vega_signal": 56371, "option_type": "C", "stock_price": 347.71, "utc_time": 1775671595000}, {"instrument": "TSLA", "mid_signal": 32861, "gamma_signal": -17053, "vega_signal": 130833, "option_type": "P", "stock_price": 347.71, "utc_time": 1775671595000}, {"instrument": "TSLA", "mid_signal": 85841, "gamma_signal": 24272, "vega_signal": -14071, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671600000}, {"instrument": "TSLA", "mid_signal": -371174, "gamma_signal": 84942, "vega_signal": 12947, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671600000}, {"instrument": "TSLA", "mid_signal": 407093, "gamma_signal": 19325, "vega_signal": 70054, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671605000}, {"instrument": "TSLA", "mid_signal": 31592, "gamma_signal": 25401, "vega_signal": -82010, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671605000}, {"instrument": "TSLA", "mid_signal": 110877, "gamma_signal": 12554, "vega_signal": 50508, "option_type": "C", "stock_price": 347.75, "utc_time": 1775671610000}, {"instrument": "TSLA", "mid_signal": -358701, "gamma_signal": 26241, "vega_signal": -15799, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671610000}, {"instrument": "TSLA", "mid_signal": -128286, "gamma_signal": 25851, "vega_signal": -428250, "option_type": "C", "stock_price": 347.75, "utc_time": 1775671615000}, {"instrument": "TSLA", "mid_signal": -4300, "gamma_signal": -79497, "vega_signal": 12394, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671615000}, {"instrument": "TSLA", "mid_signal": 69276, "gamma_signal": 7830, "vega_signal": 24927, "option_type": "C", "stock_price": 347.74, "utc_time": 1775671620000}, {"instrument": "TSLA", "mid_signal": -280922, "gamma_signal": -148951, "vega_signal": -50530, "option_type": "P", "stock_price": 347.74, "utc_time": 1775671620000}, {"instrument": "TSLA", "mid_signal": -145027, "gamma_signal": 6131, "vega_signal": 6383, "option_type": "C", "stock_price": 347.76, "utc_time": 1775671625000}, {"instrument": "TSLA", "mid_signal": 76253, "gamma_signal": 50699, "vega_signal": -36185, "option_type": "P", "stock_price": 347.76, "utc_time": 1775671625000}, {"instrument": "TSLA", "mid_signal": 185498, "gamma_signal": -229, "vega_signal": 1274, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671630000}, {"instrument": "TSLA", "mid_signal": -293536, "gamma_signal": -4605, "vega_signal": 124621, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671630000}, {"instrument": "TSLA", "mid_signal": 62097, "gamma_signal": 2900, "vega_signal": -13429, "option_type": "C", "stock_price": 347.685, "utc_time": 1775671635000}, {"instrument": "TSLA", "mid_signal": 324760, "gamma_signal": -5658, "vega_signal": -147449, "option_type": "P", "stock_price": 347.685, "utc_time": 1775671635000}, {"instrument": "TSLA", "mid_signal": 52308, "gamma_signal": -4314, "vega_signal": 105018, "option_type": "C", "stock_price": 347.68, "utc_time": 1775671640000}, {"instrument": "TSLA", "mid_signal": 1636, "gamma_signal": -5254, "vega_signal": -4756, "option_type": "P", "stock_price": 347.68, "utc_time": 1775671640000}, {"instrument": "TSLA", "mid_signal": -27658, "gamma_signal": 107641, "vega_signal": -183585, "option_type": "C", "stock_price": 347.63, "utc_time": 1775671645000}, {"instrument": "TSLA", "mid_signal": 592234, "gamma_signal": -93486, "vega_signal": -72676, "option_type": "P", "stock_price": 347.65, "utc_time": 1775671645000}, {"instrument": "TSLA", "mid_signal": -382509, "gamma_signal": -12792, "vega_signal": 746, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671650000}, {"instrument": "TSLA", "mid_signal": 515016, "gamma_signal": 1755, "vega_signal": -140636, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671650000}, {"instrument": "TSLA", "mid_signal": -590413, "gamma_signal": -57040, "vega_signal": -147481, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671655000}, {"instrument": "TSLA", "mid_signal": 222547, "gamma_signal": -31712, "vega_signal": -32503, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671655000}, {"instrument": "TSLA", "mid_signal": 2148, "gamma_signal": 4901, "vega_signal": -2835, "option_type": "C", "stock_price": 347.64, "utc_time": 1775671660000}, {"instrument": "TSLA", "mid_signal": -177502, "gamma_signal": -35432, "vega_signal": 62023, "option_type": "P", "stock_price": 347.64, "utc_time": 1775671660000}, {"instrument": "TSLA", "mid_signal": 242312, "gamma_signal": 50020, "vega_signal": 50952, "option_type": "C", "stock_price": 347.65, "utc_time": 1775671665000}, {"instrument": "TSLA", "mid_signal": -432219, "gamma_signal": 5661, "vega_signal": 19563, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671665000}, {"instrument": "TSLA", "mid_signal": -349141, "gamma_signal": -45829, "vega_signal": -53993, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671670000}, {"instrument": "TSLA", "mid_signal": -136552, "gamma_signal": 6550, "vega_signal": 31581, "option_type": "P", "stock_price": 347.59, "utc_time": 1775671670000}, {"instrument": "TSLA", "mid_signal": -74350, "gamma_signal": -12188, "vega_signal": -17149, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671675000}, {"instrument": "TSLA", "mid_signal": -109085, "gamma_signal": 48232, "vega_signal": 27871, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671675000}, {"instrument": "TSLA", "mid_signal": -161298, "gamma_signal": -9492, "vega_signal": 6900, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671680000}, {"instrument": "TSLA", "mid_signal": -2150721, "gamma_signal": 448881, "vega_signal": 92924, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671680000}, {"instrument": "TSLA", "mid_signal": 60340, "gamma_signal": -3773, "vega_signal": -116380, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671685000}, {"instrument": "TSLA", "mid_signal": -162665, "gamma_signal": 70335, "vega_signal": 58414, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671685000}, {"instrument": "TSLA", "mid_signal": 42515, "gamma_signal": -5880, "vega_signal": 36350, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671690000}, {"instrument": "TSLA", "mid_signal": -74679, "gamma_signal": 1572, "vega_signal": 11208, "option_type": "P", "stock_price": 347.54, "utc_time": 1775671690000}, {"instrument": "TSLA", "mid_signal": -12073, "gamma_signal": -21676, "vega_signal": -9584, "option_type": "C", "stock_price": 347.49, "utc_time": 1775671695000}, {"instrument": "TSLA", "mid_signal": -63022, "gamma_signal": 2964, "vega_signal": 3348, "option_type": "P", "stock_price": 347.53, "utc_time": 1775671695000}, {"instrument": "TSLA", "mid_signal": -756694, "gamma_signal": -156169, "vega_signal": -217982, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671700000}, {"instrument": "TSLA", "mid_signal": -18173, "gamma_signal": 5040, "vega_signal": -7657, "option_type": "P", "stock_price": 347.54, "utc_time": 1775671700000}, {"instrument": "TSLA", "mid_signal": -33892, "gamma_signal": -18685, "vega_signal": -56505, "option_type": "C", "stock_price": 347.5, "utc_time": 1775671705000}, {"instrument": "TSLA", "mid_signal": -161063, "gamma_signal": -38211, "vega_signal": 86276, "option_type": "P", "stock_price": 347.54, "utc_time": 1775671705000}, {"instrument": "TSLA", "mid_signal": -1270753, "gamma_signal": -527163, "vega_signal": -151388, "option_type": "C", "stock_price": 347.47, "utc_time": 1775671710000}, {"instrument": "TSLA", "mid_signal": 477319, "gamma_signal": -60816, "vega_signal": -16662, "option_type": "P", "stock_price": 347.47, "utc_time": 1775671710000}, {"instrument": "TSLA", "mid_signal": -920237, "gamma_signal": -51279, "vega_signal": -139196, "option_type": "C", "stock_price": 347.49, "utc_time": 1775671715000}, {"instrument": "TSLA", "mid_signal": -52481, "gamma_signal": -47778, "vega_signal": 12049, "option_type": "P", "stock_price": 347.49, "utc_time": 1775671715000}, {"instrument": "TSLA", "mid_signal": -599423, "gamma_signal": -14628, "vega_signal": -75210, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671720000}, {"instrument": "TSLA", "mid_signal": 782167, "gamma_signal": -240716, "vega_signal": -80383, "option_type": "P", "stock_price": 347.54, "utc_time": 1775671720000}, {"instrument": "TSLA", "mid_signal": -397468, "gamma_signal": -52756, "vega_signal": -226218, "option_type": "C", "stock_price": 347.54, "utc_time": 1775671725000}, {"instrument": "TSLA", "mid_signal": -61856, "gamma_signal": 891, "vega_signal": 36568, "option_type": "P", "stock_price": 347.56, "utc_time": 1775671725000}, {"instrument": "TSLA", "mid_signal": -78964, "gamma_signal": -14992, "vega_signal": -11026, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671730000}, {"instrument": "TSLA", "mid_signal": -130520, "gamma_signal": -216, "vega_signal": 74391, "option_type": "P", "stock_price": 347.54, "utc_time": 1775671730000}, {"instrument": "TSLA", "mid_signal": -47122, "gamma_signal": 1954, "vega_signal": -111360, "option_type": "C", "stock_price": 347.52, "utc_time": 1775671735000}, {"instrument": "TSLA", "mid_signal": 206275, "gamma_signal": 383, "vega_signal": -6491, "option_type": "P", "stock_price": 347.52, "utc_time": 1775671735000}, {"instrument": "TSLA", "mid_signal": 224390, "gamma_signal": -84391, "vega_signal": 149213, "option_type": "C", "stock_price": 347.36, "utc_time": 1775671740000}, {"instrument": "TSLA", "mid_signal": 226638, "gamma_signal": 30117, "vega_signal": 3990, "option_type": "P", "stock_price": 347.36, "utc_time": 1775671740000}, {"instrument": "TSLA", "mid_signal": 233660, "gamma_signal": -3840, "vega_signal": 30622, "option_type": "C", "stock_price": 347.39, "utc_time": 1775671745000}, {"instrument": "TSLA", "mid_signal": 24310, "gamma_signal": -7574, "vega_signal": 78379, "option_type": "P", "stock_price": 347.39, "utc_time": 1775671745000}, {"instrument": "TSLA", "mid_signal": -265570, "gamma_signal": -65634, "vega_signal": -22706, "option_type": "C", "stock_price": 347.33, "utc_time": 1775671750000}, {"instrument": "TSLA", "mid_signal": -1270492, "gamma_signal": 100462, "vega_signal": 188464, "option_type": "P", "stock_price": 347.33, "utc_time": 1775671750000}, {"instrument": "TSLA", "mid_signal": -1117855, "gamma_signal": 5278, "vega_signal": -343468, "option_type": "C", "stock_price": 347.3, "utc_time": 1775671755000}, {"instrument": "TSLA", "mid_signal": 92225, "gamma_signal": 3177, "vega_signal": -14409, "option_type": "P", "stock_price": 347.3, "utc_time": 1775671755000}, {"instrument": "TSLA", "mid_signal": -151832, "gamma_signal": 2453, "vega_signal": 6934, "option_type": "C", "stock_price": 347.32, "utc_time": 1775671760000}, {"instrument": "TSLA", "mid_signal": 181103, "gamma_signal": -115804, "vega_signal": 20212, "option_type": "P", "stock_price": 347.3, "utc_time": 1775671760000}, {"instrument": "TSLA", "mid_signal": -496866, "gamma_signal": -185679, "vega_signal": -21683, "option_type": "C", "stock_price": 347.25, "utc_time": 1775671765000}, {"instrument": "TSLA", "mid_signal": 513757, "gamma_signal": -153653, "vega_signal": -41073, "option_type": "P", "stock_price": 347.25, "utc_time": 1775671765000}, {"instrument": "TSLA", "mid_signal": -328588, "gamma_signal": 80051, "vega_signal": -126316, "option_type": "C", "stock_price": 347.32, "utc_time": 1775671770000}, {"instrument": "TSLA", "mid_signal": 200720, "gamma_signal": -17200, "vega_signal": -6237, "option_type": "P", "stock_price": 347.32, "utc_time": 1775671770000}, {"instrument": "TSLA", "mid_signal": -20989, "gamma_signal": 16806, "vega_signal": -198731, "option_type": "C", "stock_price": 347.34, "utc_time": 1775671775000}, {"instrument": "TSLA", "mid_signal": -125440, "gamma_signal": -31096, "vega_signal": 49756, "option_type": "P", "stock_price": 347.34, "utc_time": 1775671775000}, {"instrument": "TSLA", "mid_signal": -40200, "gamma_signal": 23955, "vega_signal": 16087, "option_type": "C", "stock_price": 347.35, "utc_time": 1775671780000}, {"instrument": "TSLA", "mid_signal": -20690, "gamma_signal": -57, "vega_signal": 4137, "option_type": "P", "stock_price": 347.35, "utc_time": 1775671780000}, {"instrument": "TSLA", "mid_signal": 232421, "gamma_signal": 18940, "vega_signal": 176726, "option_type": "C", "stock_price": 347.37, "utc_time": 1775671785000}, {"instrument": "TSLA", "mid_signal": -140705, "gamma_signal": 15294, "vega_signal": 2373, "option_type": "P", "stock_price": 347.35, "utc_time": 1775671785000}, {"instrument": "TSLA", "mid_signal": 264026, "gamma_signal": 13472, "vega_signal": 17123, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671790000}, {"instrument": "TSLA", "mid_signal": 139984, "gamma_signal": 4356, "vega_signal": -12426, "option_type": "P", "stock_price": 347.55, "utc_time": 1775671790000}, {"instrument": "TSLA", "mid_signal": 478472, "gamma_signal": 23034, "vega_signal": -46909, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671795000}, {"instrument": "TSLA", "mid_signal": 300002, "gamma_signal": -98095, "vega_signal": -423155, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671795000}, {"instrument": "TSLA", "mid_signal": 363760, "gamma_signal": -4561, "vega_signal": 67905, "option_type": "C", "stock_price": 347.68, "utc_time": 1775671800000}, {"instrument": "TSLA", "mid_signal": 258491, "gamma_signal": -7589, "vega_signal": -25315, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671800000}, {"instrument": "TSLA", "mid_signal": 49587, "gamma_signal": -69907, "vega_signal": -23362, "option_type": "C", "stock_price": 347.56, "utc_time": 1775671805000}, {"instrument": "TSLA", "mid_signal": -351581, "gamma_signal": 4843, "vega_signal": 87829, "option_type": "P", "stock_price": 347.57, "utc_time": 1775671805000}, {"instrument": "TSLA", "mid_signal": -204067, "gamma_signal": -34199, "vega_signal": -91379, "option_type": "C", "stock_price": 347.49, "utc_time": 1775671810000}, {"instrument": "TSLA", "mid_signal": 432787, "gamma_signal": -66135, "vega_signal": -67844, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671810000}, {"instrument": "TSLA", "mid_signal": 912612, "gamma_signal": 27100, "vega_signal": 167719, "option_type": "C", "stock_price": 347.58, "utc_time": 1775671815000}, {"instrument": "TSLA", "mid_signal": 55386, "gamma_signal": 6910, "vega_signal": 57251, "option_type": "P", "stock_price": 347.58, "utc_time": 1775671815000}, {"instrument": "TSLA", "mid_signal": -161422, "gamma_signal": -18338, "vega_signal": -14748, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671820000}, {"instrument": "TSLA", "mid_signal": -62550, "gamma_signal": -12792, "vega_signal": 33989, "option_type": "P", "stock_price": 347.61, "utc_time": 1775671820000}, {"instrument": "TSLA", "mid_signal": -247296, "gamma_signal": -34650, "vega_signal": 84863, "option_type": "C", "stock_price": 347.61, "utc_time": 1775671825000}, {"instrument": "TSLA", "mid_signal": 31342, "gamma_signal": -3196, "vega_signal": -23928, "option_type": "P", "stock_price": 347.61, "utc_time": 1775671825000}, {"instrument": "TSLA", "mid_signal": 34310, "gamma_signal": -2037, "vega_signal": -34866, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671830000}, {"instrument": "TSLA", "mid_signal": 171173, "gamma_signal": 99939, "vega_signal": -50752, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671830000}, {"instrument": "TSLA", "mid_signal": -1354589, "gamma_signal": -335963, "vega_signal": -120119, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671835000}, {"instrument": "TSLA", "mid_signal": -1451797, "gamma_signal": 91248, "vega_signal": 610413, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671835000}, {"instrument": "TSLA", "mid_signal": 2387, "gamma_signal": -1461, "vega_signal": -19624, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671840000}, {"instrument": "TSLA", "mid_signal": 308038, "gamma_signal": -2645, "vega_signal": -45601, "option_type": "P", "stock_price": 347.6, "utc_time": 1775671840000}, {"instrument": "TSLA", "mid_signal": 90061, "gamma_signal": -10535, "vega_signal": 65651, "option_type": "C", "stock_price": 347.55, "utc_time": 1775671845000}, {"instrument": "TSLA", "mid_signal": 1389, "gamma_signal": -1065, "vega_signal": 3967, "option_type": "P", "stock_price": 347.57, "utc_time": 1775671845000}, {"instrument": "TSLA", "mid_signal": 704315, "gamma_signal": 23216, "vega_signal": 47967, "option_type": "C", "stock_price": 347.59, "utc_time": 1775671850000}, {"instrument": "TSLA", "mid_signal": 1372, "gamma_signal": 32719, "vega_signal": 2145, "option_type": "P", "stock_price": 347.57, "utc_time": 1775671850000}, {"instrument": "TSLA", "mid_signal": -34664, "gamma_signal": 22845, "vega_signal": -29046, "option_type": "C", "stock_price": 347.59, "utc_time": 1775671855000}, {"instrument": "TSLA", "mid_signal": -255342, "gamma_signal": 49412, "vega_signal": 110950, "option_type": "P", "stock_price": 347.59, "utc_time": 1775671855000}, {"instrument": "TSLA", "mid_signal": -1244506, "gamma_signal": -444144, "vega_signal": 23876, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671860000}, {"instrument": "TSLA", "mid_signal": 139731, "gamma_signal": -33977, "vega_signal": 3389, "option_type": "P", "stock_price": 347.69, "utc_time": 1775671860000}, {"instrument": "TSLA", "mid_signal": -560529, "gamma_signal": -346089, "vega_signal": 15023, "option_type": "C", "stock_price": 347.62, "utc_time": 1775671865000}, {"instrument": "TSLA", "mid_signal": -114322, "gamma_signal": 1838, "vega_signal": 24447, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671865000}, {"instrument": "TSLA", "mid_signal": 54151, "gamma_signal": 3994, "vega_signal": 22691, "option_type": "C", "stock_price": 347.6, "utc_time": 1775671870000}, {"instrument": "TSLA", "mid_signal": 41740, "gamma_signal": 5056, "vega_signal": -107369, "option_type": "P", "stock_price": 347.62, "utc_time": 1775671870000}, {"instrument": "TSLA", "mid_signal": -72868, "gamma_signal": -15273, "vega_signal": -37231, "option_type": "C", "stock_price": 347.52, "utc_time": 1775671875000}, {"instrument": "TSLA", "mid_signal": -445769, "gamma_signal": 19617, "vega_signal": 95531, "option_type": "P", "stock_price": 347.5, "utc_time": 1775671875000}, {"instrument": "TSLA", "mid_signal": 34947, "gamma_signal": 4938, "vega_signal": 16104, "option_type": "C", "stock_price": 347.51, "utc_time": 1775671880000}, {"instrument": "TSLA", "mid_signal": -30003, "gamma_signal": -3299, "vega_signal": 36221, "option_type": "P", "stock_price": 347.5, "utc_time": 1775671880000}, {"instrument": "TSLA", "mid_signal": 209901, "gamma_signal": 55348, "vega_signal": -17588, "option_type": "C", "stock_price": 347.51, "utc_time": 1775671885000}, {"instrument": "TSLA", "mid_signal": 817763, "gamma_signal": -30730, "vega_signal": -229486, "option_type": "P", "stock_price": 347.51, "utc_time": 1775671885000}, {"instrument": "TSLA", "mid_signal": 205273, "gamma_signal": 40759, "vega_signal": 15532, "option_type": "C", "stock_price": 347.65, "utc_time": 1775671890000}, {"instrument": "TSLA", "mid_signal": 37687, "gamma_signal": 765, "vega_signal": 4336, "option_type": "P", "stock_price": 347.51, "utc_time": 1775671890000}, {"instrument": "TSLA", "mid_signal": 1172395, "gamma_signal": 45825, "vega_signal": 337998, "option_type": "C", "stock_price": 347.78, "utc_time": 1775671895000}, {"instrument": "TSLA", "mid_signal": 447848, "gamma_signal": -19505, "vega_signal": -52769, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671895000}, {"instrument": "TSLA", "mid_signal": -836840, "gamma_signal": -45647, "vega_signal": -197055, "option_type": "C", "stock_price": 347.82, "utc_time": 1775671900000}, {"instrument": "TSLA", "mid_signal": -203095, "gamma_signal": -21552, "vega_signal": 85807, "option_type": "P", "stock_price": 347.82, "utc_time": 1775671900000}, {"instrument": "TSLA", "mid_signal": -113009, "gamma_signal": -23859, "vega_signal": 3977, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671905000}, {"instrument": "TSLA", "mid_signal": 85133, "gamma_signal": -20677, "vega_signal": -29194, "option_type": "P", "stock_price": 347.81, "utc_time": 1775671905000}, {"instrument": "TSLA", "mid_signal": -226425, "gamma_signal": -175857, "vega_signal": 94354, "option_type": "C", "stock_price": 347.82, "utc_time": 1775671910000}, {"instrument": "TSLA", "mid_signal": 1945531, "gamma_signal": -966759, "vega_signal": -126697, "option_type": "P", "stock_price": 347.82, "utc_time": 1775671910000}, {"instrument": "TSLA", "mid_signal": 978327, "gamma_signal": 114960, "vega_signal": 116350, "option_type": "C", "stock_price": 347.85, "utc_time": 1775671915000}, {"instrument": "TSLA", "mid_signal": 40757, "gamma_signal": 24855, "vega_signal": -92852, "option_type": "P", "stock_price": 347.85, "utc_time": 1775671915000}, {"instrument": "TSLA", "mid_signal": -453717, "gamma_signal": -187147, "vega_signal": 33000, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671920000}, {"instrument": "TSLA", "mid_signal": -303649, "gamma_signal": 20093, "vega_signal": 70495, "option_type": "P", "stock_price": 347.78, "utc_time": 1775671920000}, {"instrument": "TSLA", "mid_signal": 152999, "gamma_signal": -9337, "vega_signal": -10136, "option_type": "C", "stock_price": 347.87, "utc_time": 1775671925000}, {"instrument": "TSLA", "mid_signal": 800925, "gamma_signal": -92050, "vega_signal": -156170, "option_type": "P", "stock_price": 347.87, "utc_time": 1775671925000}, {"instrument": "TSLA", "mid_signal": 109696, "gamma_signal": 37436, "vega_signal": -118784, "option_type": "C", "stock_price": 347.905, "utc_time": 1775671930000}, {"instrument": "TSLA", "mid_signal": -278740, "gamma_signal": 61989, "vega_signal": 40739, "option_type": "P", "stock_price": 347.905, "utc_time": 1775671930000}, {"instrument": "TSLA", "mid_signal": -160931, "gamma_signal": -182735, "vega_signal": 78301, "option_type": "C", "stock_price": 347.97, "utc_time": 1775671935000}, {"instrument": "TSLA", "mid_signal": -274006, "gamma_signal": 24360, "vega_signal": 67711, "option_type": "P", "stock_price": 347.97, "utc_time": 1775671935000}, {"instrument": "TSLA", "mid_signal": -109327, "gamma_signal": -110328, "vega_signal": -5333, "option_type": "C", "stock_price": 347.89, "utc_time": 1775671940000}, {"instrument": "TSLA", "mid_signal": -344639, "gamma_signal": -14997, "vega_signal": 218952, "option_type": "P", "stock_price": 347.89, "utc_time": 1775671940000}, {"instrument": "TSLA", "mid_signal": -491276, "gamma_signal": -43015, "vega_signal": -115764, "option_type": "C", "stock_price": 347.81, "utc_time": 1775671945000}, {"instrument": "TSLA", "mid_signal": -11141, "gamma_signal": -11885, "vega_signal": 9103, "option_type": "P", "stock_price": 347.81, "utc_time": 1775671945000}, {"instrument": "TSLA", "mid_signal": -277651, "gamma_signal": -37042, "vega_signal": -57730, "option_type": "C", "stock_price": 347.75, "utc_time": 1775671950000}, {"instrument": "TSLA", "mid_signal": -632170, "gamma_signal": 21371, "vega_signal": 211294, "option_type": "P", "stock_price": 347.75, "utc_time": 1775671950000}, {"instrument": "TSLA", "mid_signal": 202288, "gamma_signal": -6977, "vega_signal": 27188, "option_type": "C", "stock_price": 347.72, "utc_time": 1775671955000}, {"instrument": "TSLA", "mid_signal": -173123, "gamma_signal": -7640, "vega_signal": 12555, "option_type": "P", "stock_price": 347.72, "utc_time": 1775671955000}, {"instrument": "TSLA", "mid_signal": 362501, "gamma_signal": 31328, "vega_signal": 216733, "option_type": "C", "stock_price": 347.72, "utc_time": 1775671960000}, {"instrument": "TSLA", "mid_signal": 453223, "gamma_signal": -54125, "vega_signal": -57136, "option_type": "P", "stock_price": 347.72, "utc_time": 1775671960000}, {"instrument": "TSLA", "mid_signal": 61508, "gamma_signal": 7895, "vega_signal": -107906, "option_type": "C", "stock_price": 347.77, "utc_time": 1775671965000}, {"instrument": "TSLA", "mid_signal": 142230, "gamma_signal": -9867, "vega_signal": -35433, "option_type": "P", "stock_price": 347.73, "utc_time": 1775671965000}, {"instrument": "TSLA", "mid_signal": 88852, "gamma_signal": 674, "vega_signal": 45423, "option_type": "C", "stock_price": 347.79, "utc_time": 1775671970000}, {"instrument": "TSLA", "mid_signal": 207931, "gamma_signal": -7255, "vega_signal": -32814, "option_type": "P", "stock_price": 347.77, "utc_time": 1775671970000}, {"instrument": "TSLA", "mid_signal": 182133, "gamma_signal": -1153, "vega_signal": 8317, "option_type": "C", "stock_price": 347.76, "utc_time": 1775671975000}, {"instrument": "TSLA", "mid_signal": -287571, "gamma_signal": 14717, "vega_signal": 52412, "option_type": "P", "stock_price": 347.76, "utc_time": 1775671975000}, {"instrument": "TSLA", "mid_signal": -266303, "gamma_signal": 17714, "vega_signal": -51885, "option_type": "C", "stock_price": 347.69, "utc_time": 1775671980000}, {"instrument": "TSLA", "mid_signal": -302723, "gamma_signal": 11138, "vega_signal": 59960, "option_type": "P", "stock_price": 347.61, "utc_time": 1775671980000}, {"instrument": "TSLA", "mid_signal": -125207, "gamma_signal": -19921, "vega_signal": 4003, "option_type": "C", "stock_price": 347.67, "utc_time": 1775671985000}, {"instrument": "TSLA", "mid_signal": -2705933, "gamma_signal": 308757, "vega_signal": 132094, "option_type": "P", "stock_price": 347.67, "utc_time": 1775671985000}, {"instrument": "TSLA", "mid_signal": -138983, "gamma_signal": -9581, "vega_signal": -48430, "option_type": "C", "stock_price": 347.66, "utc_time": 1775671990000}, {"instrument": "TSLA", "mid_signal": -2368, "gamma_signal": -3616, "vega_signal": -3600, "option_type": "P", "stock_price": 347.66, "utc_time": 1775671990000}, {"instrument": "TSLA", "mid_signal": 688784, "gamma_signal": 13281, "vega_signal": 66267, "option_type": "C", "stock_price": 347.64, "utc_time": 1775671995000}, {"instrument": "TSLA", "mid_signal": -57991, "gamma_signal": 2575, "vega_signal": 5334, "option_type": "P", "stock_price": 347.64, "utc_time": 1775671995000}, {"instrument": "TSLA", "mid_signal": -536954, "gamma_signal": -18034, "vega_signal": -69150, "option_type": "C", "stock_price": 347.61, "utc_time": 1775672000000}, {"instrument": "TSLA", "mid_signal": -905444, "gamma_signal": 29383, "vega_signal": 394705, "option_type": "P", "stock_price": 347.64, "utc_time": 1775672000000}, {"instrument": "TSLA", "mid_signal": 534779, "gamma_signal": 18075, "vega_signal": 69266, "option_type": "C", "stock_price": 347.78, "utc_time": 1775672005000}, {"instrument": "TSLA", "mid_signal": -211863, "gamma_signal": -27529, "vega_signal": 42388, "option_type": "P", "stock_price": 347.65, "utc_time": 1775672005000}, {"instrument": "TSLA", "mid_signal": 83094, "gamma_signal": 44174, "vega_signal": 7445, "option_type": "C", "stock_price": 347.78, "utc_time": 1775672010000}, {"instrument": "TSLA", "mid_signal": 467790, "gamma_signal": -43780, "vega_signal": -110608, "option_type": "P", "stock_price": 347.78, "utc_time": 1775672010000}, {"instrument": "TSLA", "mid_signal": 175264, "gamma_signal": 7531, "vega_signal": 15293, "option_type": "C", "stock_price": 347.81, "utc_time": 1775672015000}, {"instrument": "TSLA", "mid_signal": 154092, "gamma_signal": 1254, "vega_signal": -112386, "option_type": "P", "stock_price": 347.81, "utc_time": 1775672015000}, {"instrument": "TSLA", "mid_signal": -865890, "gamma_signal": -52390, "vega_signal": -173318, "option_type": "C", "stock_price": 347.81, "utc_time": 1775672020000}, {"instrument": "TSLA", "mid_signal": -398635, "gamma_signal": 20167, "vega_signal": 52661, "option_type": "P", "stock_price": 347.81, "utc_time": 1775672020000}, {"instrument": "TSLA", "mid_signal": -30452, "gamma_signal": -29166, "vega_signal": 69911, "option_type": "C", "stock_price": 347.81, "utc_time": 1775672025000}, {"instrument": "TSLA", "mid_signal": 61579, "gamma_signal": -1554, "vega_signal": 980, "option_type": "P", "stock_price": 347.81, "utc_time": 1775672025000}, {"instrument": "TSLA", "mid_signal": 219506, "gamma_signal": 2830, "vega_signal": 23812, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672030000}, {"instrument": "TSLA", "mid_signal": 37805, "gamma_signal": -6206, "vega_signal": -1149, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672030000}, {"instrument": "TSLA", "mid_signal": -37100, "gamma_signal": 2701, "vega_signal": 146616, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672035000}, {"instrument": "TSLA", "mid_signal": 120473, "gamma_signal": 2702, "vega_signal": -9835, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672035000}, {"instrument": "TSLA", "mid_signal": -161529, "gamma_signal": -21988, "vega_signal": -15213, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672040000}, {"instrument": "TSLA", "mid_signal": -54840, "gamma_signal": 2186, "vega_signal": 42581, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672040000}, {"instrument": "TSLA", "mid_signal": -352759, "gamma_signal": -47849, "vega_signal": -45201, "option_type": "C", "stock_price": 347.75, "utc_time": 1775672045000}, {"instrument": "TSLA", "mid_signal": 76170, "gamma_signal": -59209, "vega_signal": 1328, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672045000}, {"instrument": "TSLA", "mid_signal": 191053, "gamma_signal": 7274, "vega_signal": 54926, "option_type": "C", "stock_price": 347.8, "utc_time": 1775672050000}, {"instrument": "TSLA", "mid_signal": -84069, "gamma_signal": 4617, "vega_signal": 18646, "option_type": "P", "stock_price": 347.8, "utc_time": 1775672050000}, {"instrument": "TSLA", "mid_signal": 191492, "gamma_signal": -24927, "vega_signal": -5300, "option_type": "C", "stock_price": 347.83, "utc_time": 1775672055000}, {"instrument": "TSLA", "mid_signal": 8837, "gamma_signal": -30, "vega_signal": -2639, "option_type": "P", "stock_price": 347.8, "utc_time": 1775672055000}, {"instrument": "TSLA", "mid_signal": 602170, "gamma_signal": -37383, "vega_signal": 311178, "option_type": "C", "stock_price": 347.72, "utc_time": 1775672060000}, {"instrument": "TSLA", "mid_signal": -187309, "gamma_signal": -2213, "vega_signal": 48201, "option_type": "P", "stock_price": 347.75, "utc_time": 1775672060000}, {"instrument": "TSLA", "mid_signal": -599959, "gamma_signal": -13146, "vega_signal": -51407, "option_type": "C", "stock_price": 347.68, "utc_time": 1775672065000}, {"instrument": "TSLA", "mid_signal": -134327, "gamma_signal": 76557, "vega_signal": 40405, "option_type": "P", "stock_price": 347.68, "utc_time": 1775672065000}, {"instrument": "TSLA", "mid_signal": -294634, "gamma_signal": -8588, "vega_signal": -27557, "option_type": "C", "stock_price": 347.66, "utc_time": 1775672070000}, {"instrument": "TSLA", "mid_signal": -325167, "gamma_signal": 7978, "vega_signal": 42322, "option_type": "P", "stock_price": 347.66, "utc_time": 1775672070000}, {"instrument": "TSLA", "mid_signal": -65288, "gamma_signal": 8094, "vega_signal": 33307, "option_type": "C", "stock_price": 347.63, "utc_time": 1775672075000}, {"instrument": "TSLA", "mid_signal": -115280, "gamma_signal": 32614, "vega_signal": 12867, "option_type": "P", "stock_price": 347.63, "utc_time": 1775672075000}, {"instrument": "TSLA", "mid_signal": 47828, "gamma_signal": -234, "vega_signal": 206731, "option_type": "C", "stock_price": 347.55, "utc_time": 1775672080000}, {"instrument": "TSLA", "mid_signal": -109307, "gamma_signal": 50268, "vega_signal": 34953, "option_type": "P", "stock_price": 347.53, "utc_time": 1775672080000}, {"instrument": "TSLA", "mid_signal": -352534, "gamma_signal": -13554, "vega_signal": -60798, "option_type": "C", "stock_price": 347.46, "utc_time": 1775672085000}, {"instrument": "TSLA", "mid_signal": 480907, "gamma_signal": -39023, "vega_signal": -61888, "option_type": "P", "stock_price": 347.46, "utc_time": 1775672085000}, {"instrument": "TSLA", "mid_signal": -222073, "gamma_signal": -6725, "vega_signal": -50633, "option_type": "C", "stock_price": 347.51, "utc_time": 1775672090000}, {"instrument": "TSLA", "mid_signal": -229248, "gamma_signal": -25324, "vega_signal": 83178, "option_type": "P", "stock_price": 347.55, "utc_time": 1775672090000}, {"instrument": "TSLA", "mid_signal": -916664, "gamma_signal": -49004, "vega_signal": -113326, "option_type": "C", "stock_price": 347.56, "utc_time": 1775672095000}, {"instrument": "TSLA", "mid_signal": -1761752, "gamma_signal": 732992, "vega_signal": 128043, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672095000}, {"instrument": "TSLA", "mid_signal": -110060, "gamma_signal": -12109, "vega_signal": -36006, "option_type": "C", "stock_price": 347.59, "utc_time": 1775672100000}, {"instrument": "TSLA", "mid_signal": -481521, "gamma_signal": 24442, "vega_signal": 99800, "option_type": "P", "stock_price": 347.59, "utc_time": 1775672100000}, {"instrument": "TSLA", "mid_signal": 462798, "gamma_signal": 95108, "vega_signal": 42014, "option_type": "C", "stock_price": 347.58, "utc_time": 1775672105000}, {"instrument": "TSLA", "mid_signal": -223872, "gamma_signal": 5968, "vega_signal": 21340, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672105000}, {"instrument": "TSLA", "mid_signal": -412677, "gamma_signal": -21242, "vega_signal": -154619, "option_type": "C", "stock_price": 347.615, "utc_time": 1775672110000}, {"instrument": "TSLA", "mid_signal": -19000, "gamma_signal": 1055, "vega_signal": 9534, "option_type": "P", "stock_price": 347.615, "utc_time": 1775672110000}, {"instrument": "TSLA", "mid_signal": 299520, "gamma_signal": 14306, "vega_signal": -150209, "option_type": "C", "stock_price": 347.61, "utc_time": 1775672115000}, {"instrument": "TSLA", "mid_signal": -3135, "gamma_signal": 18430, "vega_signal": 38814, "option_type": "P", "stock_price": 347.61, "utc_time": 1775672115000}, {"instrument": "TSLA", "mid_signal": -215755, "gamma_signal": -27396, "vega_signal": 18958, "option_type": "C", "stock_price": 347.67, "utc_time": 1775672120000}, {"instrument": "TSLA", "mid_signal": -45689, "gamma_signal": 15467, "vega_signal": 41232, "option_type": "P", "stock_price": 347.67, "utc_time": 1775672120000}, {"instrument": "TSLA", "mid_signal": -8776, "gamma_signal": -171, "vega_signal": -38220, "option_type": "C", "stock_price": 347.67, "utc_time": 1775672125000}, {"instrument": "TSLA", "mid_signal": 233375, "gamma_signal": -10483, "vega_signal": -26975, "option_type": "P", "stock_price": 347.67, "utc_time": 1775672125000}, {"instrument": "TSLA", "mid_signal": -553214, "gamma_signal": -48828, "vega_signal": -100639, "option_type": "C", "stock_price": 347.62, "utc_time": 1775672130000}, {"instrument": "TSLA", "mid_signal": -1079547, "gamma_signal": 254713, "vega_signal": 22433, "option_type": "P", "stock_price": 347.62, "utc_time": 1775672130000}, {"instrument": "TSLA", "mid_signal": 143344, "gamma_signal": 5791, "vega_signal": 29623, "option_type": "C", "stock_price": 347.65, "utc_time": 1775672135000}, {"instrument": "TSLA", "mid_signal": 40762, "gamma_signal": -3645, "vega_signal": -13976, "option_type": "P", "stock_price": 347.63, "utc_time": 1775672135000}, {"instrument": "TSLA", "mid_signal": -68457, "gamma_signal": -7314, "vega_signal": -38129, "option_type": "C", "stock_price": 347.59, "utc_time": 1775672140000}, {"instrument": "TSLA", "mid_signal": 35599, "gamma_signal": -1383, "vega_signal": -13692, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1775672145000}, {"instrument": "TSLA", "mid_signal": 75507, "gamma_signal": -1708, "vega_signal": -10873, "option_type": "P", "stock_price": 347.63, "utc_time": 1775672145000}, {"instrument": "TSLA", "mid_signal": 127653, "gamma_signal": -44029, "vega_signal": -25285, "option_type": "C", "stock_price": 347.65, "utc_time": 1775672150000}, {"instrument": "TSLA", "mid_signal": 54776, "gamma_signal": -1727, "vega_signal": -22759, "option_type": "P", "stock_price": 347.65, "utc_time": 1775672150000}, {"instrument": "TSLA", "mid_signal": -253447, "gamma_signal": -17110, "vega_signal": -36371, "option_type": "C", "stock_price": 347.64, "utc_time": 1775672155000}, {"instrument": "TSLA", "mid_signal": 122790, "gamma_signal": -1279, "vega_signal": -25448, "option_type": "P", "stock_price": 347.64, "utc_time": 1775672155000}, {"instrument": "TSLA", "mid_signal": 224645, "gamma_signal": 7969, "vega_signal": 15291, "option_type": "C", "stock_price": 347.61, "utc_time": 1775672160000}, {"instrument": "TSLA", "mid_signal": 225382, "gamma_signal": -6350, "vega_signal": -37354, "option_type": "P", "stock_price": 347.61, "utc_time": 1775672160000}, {"instrument": "TSLA", "mid_signal": -547243, "gamma_signal": -29123, "vega_signal": -590916, "option_type": "C", "stock_price": 347.69, "utc_time": 1775672165000}, {"instrument": "TSLA", "mid_signal": -96794, "gamma_signal": 49013, "vega_signal": -5629, "option_type": "P", "stock_price": 347.69, "utc_time": 1775672165000}, {"instrument": "TSLA", "mid_signal": -34995, "gamma_signal": -2205, "vega_signal": 5915, "option_type": "C", "stock_price": 347.69, "utc_time": 1775672170000}, {"instrument": "TSLA", "mid_signal": -254161, "gamma_signal": 36029, "vega_signal": -17094, "option_type": "P", "stock_price": 347.69, "utc_time": 1775672170000}, {"instrument": "TSLA", "mid_signal": 657338, "gamma_signal": 20484, "vega_signal": 308678, "option_type": "C", "stock_price": 347.7, "utc_time": 1775672175000}, {"instrument": "TSLA", "mid_signal": -114034, "gamma_signal": 1597, "vega_signal": 20006, "option_type": "P", "stock_price": 347.69, "utc_time": 1775672175000}, {"instrument": "TSLA", "mid_signal": 315363, "gamma_signal": 9544, "vega_signal": 77533, "option_type": "C", "stock_price": 347.55, "utc_time": 1775672180000}, {"instrument": "TSLA", "mid_signal": -39895, "gamma_signal": 7879, "vega_signal": 7022, "option_type": "P", "stock_price": 347.6, "utc_time": 1775672180000}, {"instrument": "TSLA", "mid_signal": 895255, "gamma_signal": 24386, "vega_signal": 1028122, "option_type": "C", "stock_price": 347.55, "utc_time": 1775672185000}, {"instrument": "TSLA", "mid_signal": 32885, "gamma_signal": -2321, "vega_signal": -12972, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672185000}, {"instrument": "TSLA", "mid_signal": -92381, "gamma_signal": -18574, "vega_signal": 40381, "option_type": "C", "stock_price": 347.58, "utc_time": 1775672190000}, {"instrument": "TSLA", "mid_signal": -239945, "gamma_signal": 10328, "vega_signal": 58462, "option_type": "P", "stock_price": 347.58, "utc_time": 1775672190000}, {"instrument": "TSLA", "mid_signal": 19943, "gamma_signal": 7048, "vega_signal": 526, "option_type": "C", "stock_price": 347.58, "utc_time": 1775672195000}, {"instrument": "TSLA", "mid_signal": -1939982, "gamma_signal": 563166, "vega_signal": 75298, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672195000}, {"instrument": "TSLA", "mid_signal": -602542, "gamma_signal": -16088, "vega_signal": -176076, "option_type": "C", "stock_price": 347.59, "utc_time": 1775672200000}, {"instrument": "TSLA", "mid_signal": 83858, "gamma_signal": 3330, "vega_signal": -35233, "option_type": "P", "stock_price": 347.59, "utc_time": 1775672200000}, {"instrument": "TSLA", "mid_signal": -98904, "gamma_signal": -52857, "vega_signal": 10020, "option_type": "C", "stock_price": 347.585, "utc_time": 1775672205000}, {"instrument": "TSLA", "mid_signal": -14186, "gamma_signal": 7003, "vega_signal": -2621, "option_type": "P", "stock_price": 347.585, "utc_time": 1775672205000}, {"instrument": "TSLA", "mid_signal": 99677, "gamma_signal": -2692, "vega_signal": 127307, "option_type": "C", "stock_price": 347.56, "utc_time": 1775672210000}, {"instrument": "TSLA", "mid_signal": 166039, "gamma_signal": -6476, "vega_signal": -12381, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672210000}, {"instrument": "TSLA", "mid_signal": -5576, "gamma_signal": 1880, "vega_signal": -5104, "option_type": "C", "stock_price": 347.54, "utc_time": 1775672215000}, {"instrument": "TSLA", "mid_signal": -169258, "gamma_signal": 49023, "vega_signal": 6762, "option_type": "P", "stock_price": 347.56, "utc_time": 1775672215000}, {"instrument": "TSLA", "mid_signal": -8272, "gamma_signal": -791, "vega_signal": -6756, "option_type": "C", "stock_price": 347.52, "utc_time": 1775672220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.54, "utc_time": 1775672220000}, {"instrument": "TSLA", "mid_signal": -288891, "gamma_signal": 14057, "vega_signal": -261563, "option_type": "C", "stock_price": 347.45, "utc_time": 1775672225000}, {"instrument": "TSLA", "mid_signal": -133716, "gamma_signal": 2830, "vega_signal": 9969, "option_type": "P", "stock_price": 347.45, "utc_time": 1775672225000}, {"instrument": "TSLA", "mid_signal": 295736, "gamma_signal": 8314, "vega_signal": 93127, "option_type": "C", "stock_price": 347.395, "utc_time": 1775672230000}, {"instrument": "TSLA", "mid_signal": 234449, "gamma_signal": -22239, "vega_signal": 11, "option_type": "P", "stock_price": 347.395, "utc_time": 1775672230000}, {"instrument": "TSLA", "mid_signal": 48179, "gamma_signal": -6208, "vega_signal": -82530, "option_type": "C", "stock_price": 347.33, "utc_time": 1775672235000}, {"instrument": "TSLA", "mid_signal": 128382, "gamma_signal": -15319, "vega_signal": -37289, "option_type": "P", "stock_price": 347.33, "utc_time": 1775672235000}, {"instrument": "TSLA", "mid_signal": -267769, "gamma_signal": 18617, "vega_signal": -66984, "option_type": "C", "stock_price": 347.33, "utc_time": 1775672240000}, {"instrument": "TSLA", "mid_signal": -749872, "gamma_signal": 110249, "vega_signal": 57375, "option_type": "P", "stock_price": 347.33, "utc_time": 1775672240000}, {"instrument": "TSLA", "mid_signal": -122604, "gamma_signal": 53450, "vega_signal": -88924, "option_type": "C", "stock_price": 347.27, "utc_time": 1775672245000}, {"instrument": "TSLA", "mid_signal": -345355, "gamma_signal": 53817, "vega_signal": 119074, "option_type": "P", "stock_price": 347.27, "utc_time": 1775672245000}, {"instrument": "TSLA", "mid_signal": -118389, "gamma_signal": -63707, "vega_signal": -29689, "option_type": "C", "stock_price": 347.26, "utc_time": 1775672250000}, {"instrument": "TSLA", "mid_signal": 779461, "gamma_signal": -152692, "vega_signal": -80073, "option_type": "P", "stock_price": 347.26, "utc_time": 1775672250000}, {"instrument": "TSLA", "mid_signal": 369248, "gamma_signal": 63053, "vega_signal": 71875, "option_type": "C", "stock_price": 347.27, "utc_time": 1775672255000}, {"instrument": "TSLA", "mid_signal": -482735, "gamma_signal": 23408, "vega_signal": 23172, "option_type": "P", "stock_price": 347.27, "utc_time": 1775672255000}, {"instrument": "TSLA", "mid_signal": 44342, "gamma_signal": -39461, "vega_signal": -12852, "option_type": "C", "stock_price": 347.09, "utc_time": 1775672260000}, {"instrument": "TSLA", "mid_signal": -616534, "gamma_signal": -5615, "vega_signal": 296608, "option_type": "P", "stock_price": 347.09, "utc_time": 1775672260000}, {"instrument": "TSLA", "mid_signal": 352211, "gamma_signal": 207478, "vega_signal": -1124362, "option_type": "C", "stock_price": 346.9, "utc_time": 1775672265000}, {"instrument": "TSLA", "mid_signal": -417785, "gamma_signal": 21064, "vega_signal": 48219, "option_type": "P", "stock_price": 346.9, "utc_time": 1775672265000}, {"instrument": "TSLA", "mid_signal": -736001, "gamma_signal": -163826, "vega_signal": 85944, "option_type": "C", "stock_price": 346.9, "utc_time": 1775672270000}, {"instrument": "TSLA", "mid_signal": 654219, "gamma_signal": -47036, "vega_signal": 37616, "option_type": "P", "stock_price": 346.9, "utc_time": 1775672270000}, {"instrument": "TSLA", "mid_signal": -334185, "gamma_signal": -84301, "vega_signal": -78653, "option_type": "C", "stock_price": 346.82, "utc_time": 1775672275000}, {"instrument": "TSLA", "mid_signal": -588936, "gamma_signal": 30474, "vega_signal": 70835, "option_type": "P", "stock_price": 346.82, "utc_time": 1775672275000}, {"instrument": "TSLA", "mid_signal": -233460, "gamma_signal": -17395, "vega_signal": -23693, "option_type": "C", "stock_price": 346.86, "utc_time": 1775672280000}, {"instrument": "TSLA", "mid_signal": -1457224, "gamma_signal": 20541, "vega_signal": 38804, "option_type": "P", "stock_price": 346.85, "utc_time": 1775672280000}, {"instrument": "TSLA", "mid_signal": 999985, "gamma_signal": 123435, "vega_signal": 434973, "option_type": "C", "stock_price": 346.51, "utc_time": 1775672285000}, {"instrument": "TSLA", "mid_signal": -1688655, "gamma_signal": 48816, "vega_signal": 304382, "option_type": "P", "stock_price": 346.51, "utc_time": 1775672285000}, {"instrument": "TSLA", "mid_signal": 298343, "gamma_signal": 977, "vega_signal": 111367, "option_type": "C", "stock_price": 346.54, "utc_time": 1775672290000}, {"instrument": "TSLA", "mid_signal": -287134, "gamma_signal": 24913, "vega_signal": 184343, "option_type": "P", "stock_price": 346.54, "utc_time": 1775672290000}, {"instrument": "TSLA", "mid_signal": -258020, "gamma_signal": -11038, "vega_signal": -23625, "option_type": "C", "stock_price": 346.43, "utc_time": 1775672295000}, {"instrument": "TSLA", "mid_signal": 182940, "gamma_signal": -56985, "vega_signal": -93312, "option_type": "P", "stock_price": 346.43, "utc_time": 1775672295000}, {"instrument": "TSLA", "mid_signal": -75636, "gamma_signal": -195656, "vega_signal": 168473, "option_type": "C", "stock_price": 346.51, "utc_time": 1775672300000}, {"instrument": "TSLA", "mid_signal": 69415, "gamma_signal": 91245, "vega_signal": 9453, "option_type": "P", "stock_price": 346.51, "utc_time": 1775672300000}, {"instrument": "TSLA", "mid_signal": 175487, "gamma_signal": 40201, "vega_signal": 95488, "option_type": "C", "stock_price": 346.35, "utc_time": 1775672305000}, {"instrument": "TSLA", "mid_signal": -263583, "gamma_signal": -47588, "vega_signal": 167989, "option_type": "P", "stock_price": 346.35, "utc_time": 1775672305000}, {"instrument": "TSLA", "mid_signal": -1410741, "gamma_signal": -482083, "vega_signal": -120949, "option_type": "C", "stock_price": 346.31, "utc_time": 1775672310000}, {"instrument": "TSLA", "mid_signal": -1837957, "gamma_signal": 436967, "vega_signal": 157769, "option_type": "P", "stock_price": 346.31, "utc_time": 1775672310000}, {"instrument": "TSLA", "mid_signal": -433215, "gamma_signal": -94096, "vega_signal": -5373, "option_type": "C", "stock_price": 345.86, "utc_time": 1775672315000}, {"instrument": "TSLA", "mid_signal": 273678, "gamma_signal": 31789, "vega_signal": -46580, "option_type": "P", "stock_price": 345.86, "utc_time": 1775672315000}, {"instrument": "TSLA", "mid_signal": 1119223, "gamma_signal": 81770, "vega_signal": -135542, "option_type": "C", "stock_price": 345.53, "utc_time": 1775672320000}, {"instrument": "TSLA", "mid_signal": -607188, "gamma_signal": 106863, "vega_signal": 155120, "option_type": "P", "stock_price": 345.53, "utc_time": 1775672320000}, {"instrument": "TSLA", "mid_signal": -557002, "gamma_signal": 70330, "vega_signal": -237617, "option_type": "C", "stock_price": 345.67, "utc_time": 1775672325000}, {"instrument": "TSLA", "mid_signal": 591315, "gamma_signal": -155423, "vega_signal": -39507, "option_type": "P", "stock_price": 345.67, "utc_time": 1775672325000}, {"instrument": "TSLA", "mid_signal": -509974, "gamma_signal": 2337, "vega_signal": 108670, "option_type": "C", "stock_price": 345.92, "utc_time": 1775672330000}, {"instrument": "TSLA", "mid_signal": -741064, "gamma_signal": 63237, "vega_signal": 87689, "option_type": "P", "stock_price": 345.92, "utc_time": 1775672330000}, {"instrument": "TSLA", "mid_signal": -374608, "gamma_signal": -112381, "vega_signal": 16985, "option_type": "C", "stock_price": 345.77, "utc_time": 1775672335000}, {"instrument": "TSLA", "mid_signal": 384174, "gamma_signal": -358941, "vega_signal": 54843, "option_type": "P", "stock_price": 345.77, "utc_time": 1775672335000}, {"instrument": "TSLA", "mid_signal": 1490175, "gamma_signal": 371759, "vega_signal": -289760, "option_type": "C", "stock_price": 345.48, "utc_time": 1775672340000}, {"instrument": "TSLA", "mid_signal": 22823, "gamma_signal": 309894, "vega_signal": -315333, "option_type": "P", "stock_price": 345.48, "utc_time": 1775672340000}, {"instrument": "TSLA", "mid_signal": 453101, "gamma_signal": 64501, "vega_signal": 122899, "option_type": "C", "stock_price": 345.22, "utc_time": 1775672345000}, {"instrument": "TSLA", "mid_signal": -763985, "gamma_signal": 215886, "vega_signal": 51055, "option_type": "P", "stock_price": 345.22, "utc_time": 1775672345000}, {"instrument": "TSLA", "mid_signal": 287953, "gamma_signal": 294786, "vega_signal": -284731, "option_type": "C", "stock_price": 344.76, "utc_time": 1775672350000}, {"instrument": "TSLA", "mid_signal": -1303021, "gamma_signal": 242841, "vega_signal": 213504, "option_type": "P", "stock_price": 344.78, "utc_time": 1775672350000}, {"instrument": "TSLA", "mid_signal": -384161, "gamma_signal": -57992, "vega_signal": -216967, "option_type": "C", "stock_price": 344.94, "utc_time": 1775672355000}, {"instrument": "TSLA", "mid_signal": 989297, "gamma_signal": -110307, "vega_signal": -447280, "option_type": "P", "stock_price": 344.94, "utc_time": 1775672355000}, {"instrument": "TSLA", "mid_signal": 1457338, "gamma_signal": 313681, "vega_signal": 565835, "option_type": "C", "stock_price": 345.04, "utc_time": 1775672360000}, {"instrument": "TSLA", "mid_signal": -867893, "gamma_signal": -8359, "vega_signal": 34822, "option_type": "P", "stock_price": 345.04, "utc_time": 1775672360000}, {"instrument": "TSLA", "mid_signal": -87116, "gamma_signal": -2643, "vega_signal": -15333, "option_type": "C", "stock_price": 345.11, "utc_time": 1775672365000}, {"instrument": "TSLA", "mid_signal": 57148, "gamma_signal": -70488, "vega_signal": -95085, "option_type": "P", "stock_price": 345.11, "utc_time": 1775672365000}, {"instrument": "TSLA", "mid_signal": 1102415, "gamma_signal": 53175, "vega_signal": 196729, "option_type": "C", "stock_price": 345.3, "utc_time": 1775672370000}, {"instrument": "TSLA", "mid_signal": 3185377, "gamma_signal": -258121, "vega_signal": -685303, "option_type": "P", "stock_price": 345.3, "utc_time": 1775672370000}, {"instrument": "TSLA", "mid_signal": 793976, "gamma_signal": 16637, "vega_signal": 132421, "option_type": "C", "stock_price": 345.21, "utc_time": 1775672375000}, {"instrument": "TSLA", "mid_signal": -469182, "gamma_signal": -13292, "vega_signal": 99460, "option_type": "P", "stock_price": 345.21, "utc_time": 1775672375000}, {"instrument": "TSLA", "mid_signal": 1377135, "gamma_signal": 293911, "vega_signal": 90938, "option_type": "C", "stock_price": 345.06, "utc_time": 1775672380000}, {"instrument": "TSLA", "mid_signal": -163368, "gamma_signal": 98112, "vega_signal": 72066, "option_type": "P", "stock_price": 345.06, "utc_time": 1775672380000}, {"instrument": "TSLA", "mid_signal": 135765, "gamma_signal": 14891, "vega_signal": 121191, "option_type": "C", "stock_price": 344.98, "utc_time": 1775672385000}, {"instrument": "TSLA", "mid_signal": -1360792, "gamma_signal": 319667, "vega_signal": 172136, "option_type": "P", "stock_price": 344.98, "utc_time": 1775672385000}, {"instrument": "TSLA", "mid_signal": 130465, "gamma_signal": 8287, "vega_signal": -93830, "option_type": "C", "stock_price": 345.19, "utc_time": 1775672390000}, {"instrument": "TSLA", "mid_signal": -365559, "gamma_signal": 90161, "vega_signal": -19929, "option_type": "P", "stock_price": 345.19, "utc_time": 1775672390000}, {"instrument": "TSLA", "mid_signal": 71182, "gamma_signal": 9389, "vega_signal": -54605, "option_type": "C", "stock_price": 345.08, "utc_time": 1775672395000}, {"instrument": "TSLA", "mid_signal": 667009, "gamma_signal": -38588, "vega_signal": -137128, "option_type": "P", "stock_price": 345.08, "utc_time": 1775672395000}, {"instrument": "TSLA", "mid_signal": 3762, "gamma_signal": 59200, "vega_signal": -123492, "option_type": "C", "stock_price": 345.23, "utc_time": 1775672400000}, {"instrument": "TSLA", "mid_signal": -299647, "gamma_signal": -27536, "vega_signal": 68735, "option_type": "P", "stock_price": 345.23, "utc_time": 1775672400000}, {"instrument": "TSLA", "mid_signal": -97861, "gamma_signal": 2471, "vega_signal": 68432, "option_type": "C", "stock_price": 345.42, "utc_time": 1775672405000}, {"instrument": "TSLA", "mid_signal": -976011, "gamma_signal": 43418, "vega_signal": 82495, "option_type": "P", "stock_price": 345.43, "utc_time": 1775672405000}, {"instrument": "TSLA", "mid_signal": -1007162, "gamma_signal": -294283, "vega_signal": 6819, "option_type": "C", "stock_price": 345.37, "utc_time": 1775672410000}, {"instrument": "TSLA", "mid_signal": 1316512, "gamma_signal": -137894, "vega_signal": -346512, "option_type": "P", "stock_price": 345.37, "utc_time": 1775672410000}, {"instrument": "TSLA", "mid_signal": 86708, "gamma_signal": 21300, "vega_signal": 80744, "option_type": "C", "stock_price": 345.34, "utc_time": 1775672415000}, {"instrument": "TSLA", "mid_signal": 1673054, "gamma_signal": -82133, "vega_signal": -438992, "option_type": "P", "stock_price": 345.35, "utc_time": 1775672415000}, {"instrument": "TSLA", "mid_signal": 809908, "gamma_signal": 41616, "vega_signal": 1274095, "option_type": "C", "stock_price": 345.33, "utc_time": 1775672420000}, {"instrument": "TSLA", "mid_signal": 490780, "gamma_signal": 3338, "vega_signal": 108808, "option_type": "P", "stock_price": 345.33, "utc_time": 1775672420000}, {"instrument": "TSLA", "mid_signal": 728518, "gamma_signal": -62219, "vega_signal": 309185, "option_type": "C", "stock_price": 345.37, "utc_time": 1775672425000}, {"instrument": "TSLA", "mid_signal": -1807958, "gamma_signal": 563451, "vega_signal": 13930, "option_type": "P", "stock_price": 345.37, "utc_time": 1775672425000}, {"instrument": "TSLA", "mid_signal": 213523, "gamma_signal": 115, "vega_signal": 31741, "option_type": "C", "stock_price": 345.22, "utc_time": 1775672430000}, {"instrument": "TSLA", "mid_signal": 4138472, "gamma_signal": -382824, "vega_signal": -79333, "option_type": "P", "stock_price": 345.22, "utc_time": 1775672430000}, {"instrument": "TSLA", "mid_signal": 277890, "gamma_signal": -26520, "vega_signal": 51236, "option_type": "C", "stock_price": 345.14, "utc_time": 1775672435000}, {"instrument": "TSLA", "mid_signal": 618933, "gamma_signal": -92589, "vega_signal": -67659, "option_type": "P", "stock_price": 345.14, "utc_time": 1775672435000}, {"instrument": "TSLA", "mid_signal": -479904, "gamma_signal": -49276, "vega_signal": 42988, "option_type": "C", "stock_price": 345.2, "utc_time": 1775672440000}, {"instrument": "TSLA", "mid_signal": -356785, "gamma_signal": -16035, "vega_signal": 56087, "option_type": "P", "stock_price": 345.2, "utc_time": 1775672440000}, {"instrument": "TSLA", "mid_signal": 92654, "gamma_signal": -2939, "vega_signal": -23110, "option_type": "C", "stock_price": 344.74, "utc_time": 1775672445000}, {"instrument": "TSLA", "mid_signal": 2349621, "gamma_signal": -246631, "vega_signal": -13660, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672445000}, {"instrument": "TSLA", "mid_signal": 259790, "gamma_signal": -2718, "vega_signal": 261434, "option_type": "C", "stock_price": 344.59, "utc_time": 1775672450000}, {"instrument": "TSLA", "mid_signal": 1550669, "gamma_signal": -555741, "vega_signal": -41796, "option_type": "P", "stock_price": 344.59, "utc_time": 1775672450000}, {"instrument": "TSLA", "mid_signal": 284683, "gamma_signal": 78194, "vega_signal": -198606, "option_type": "C", "stock_price": 344.81, "utc_time": 1775672455000}, {"instrument": "TSLA", "mid_signal": 755142, "gamma_signal": -387338, "vega_signal": 82151, "option_type": "P", "stock_price": 344.81, "utc_time": 1775672455000}, {"instrument": "TSLA", "mid_signal": 160808, "gamma_signal": 56364, "vega_signal": 44944, "option_type": "C", "stock_price": 344.92, "utc_time": 1775672460000}, {"instrument": "TSLA", "mid_signal": -859564, "gamma_signal": 68876, "vega_signal": 185131, "option_type": "P", "stock_price": 344.92, "utc_time": 1775672460000}, {"instrument": "TSLA", "mid_signal": -1164699, "gamma_signal": -141878, "vega_signal": -302120, "option_type": "C", "stock_price": 344.8, "utc_time": 1775672465000}, {"instrument": "TSLA", "mid_signal": 1095876, "gamma_signal": -144415, "vega_signal": -70279, "option_type": "P", "stock_price": 344.8, "utc_time": 1775672465000}, {"instrument": "TSLA", "mid_signal": 2178091, "gamma_signal": 137828, "vega_signal": 5242905, "option_type": "C", "stock_price": 344.8, "utc_time": 1775672470000}, {"instrument": "TSLA", "mid_signal": -38450, "gamma_signal": -46213, "vega_signal": -50007, "option_type": "P", "stock_price": 344.8, "utc_time": 1775672470000}, {"instrument": "TSLA", "mid_signal": -1240, "gamma_signal": -55025, "vega_signal": 54728, "option_type": "C", "stock_price": 344.92, "utc_time": 1775672475000}, {"instrument": "TSLA", "mid_signal": 1228794, "gamma_signal": -248712, "vega_signal": -49504, "option_type": "P", "stock_price": 344.92, "utc_time": 1775672475000}, {"instrument": "TSLA", "mid_signal": 520985, "gamma_signal": 68780, "vega_signal": 77630, "option_type": "C", "stock_price": 344.92, "utc_time": 1775672480000}, {"instrument": "TSLA", "mid_signal": 1344532, "gamma_signal": -182950, "vega_signal": -105995, "option_type": "P", "stock_price": 344.92, "utc_time": 1775672480000}, {"instrument": "TSLA", "mid_signal": 342601, "gamma_signal": 3331, "vega_signal": 170762, "option_type": "C", "stock_price": 344.82, "utc_time": 1775672485000}, {"instrument": "TSLA", "mid_signal": 1060454, "gamma_signal": -20912, "vega_signal": -209363, "option_type": "P", "stock_price": 344.82, "utc_time": 1775672485000}, {"instrument": "TSLA", "mid_signal": 27314, "gamma_signal": -4956, "vega_signal": -30844, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672490000}, {"instrument": "TSLA", "mid_signal": -488048, "gamma_signal": 125862, "vega_signal": 50848, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672490000}, {"instrument": "TSLA", "mid_signal": 108134, "gamma_signal": 136154, "vega_signal": -24870, "option_type": "C", "stock_price": 344.53, "utc_time": 1775672495000}, {"instrument": "TSLA", "mid_signal": -391298, "gamma_signal": 59001, "vega_signal": 97061, "option_type": "P", "stock_price": 344.53, "utc_time": 1775672495000}, {"instrument": "TSLA", "mid_signal": -1459356, "gamma_signal": -289549, "vega_signal": -512695, "option_type": "C", "stock_price": 344.6, "utc_time": 1775672500000}, {"instrument": "TSLA", "mid_signal": -399821, "gamma_signal": 135834, "vega_signal": 44382, "option_type": "P", "stock_price": 344.6, "utc_time": 1775672500000}, {"instrument": "TSLA", "mid_signal": -248542, "gamma_signal": 35148, "vega_signal": -237044, "option_type": "C", "stock_price": 344.71, "utc_time": 1775672505000}, {"instrument": "TSLA", "mid_signal": 3321252, "gamma_signal": -686140, "vega_signal": 263822, "option_type": "P", "stock_price": 344.71, "utc_time": 1775672505000}, {"instrument": "TSLA", "mid_signal": -258332, "gamma_signal": -1002, "vega_signal": -221375, "option_type": "C", "stock_price": 344.78, "utc_time": 1775672510000}, {"instrument": "TSLA", "mid_signal": -1811577, "gamma_signal": 312143, "vega_signal": 57642, "option_type": "P", "stock_price": 344.78, "utc_time": 1775672510000}, {"instrument": "TSLA", "mid_signal": -164985, "gamma_signal": -9531, "vega_signal": -92073, "option_type": "C", "stock_price": 344.84, "utc_time": 1775672515000}, {"instrument": "TSLA", "mid_signal": -881040, "gamma_signal": 134088, "vega_signal": 103556, "option_type": "P", "stock_price": 344.94, "utc_time": 1775672515000}, {"instrument": "TSLA", "mid_signal": 33813, "gamma_signal": -3030, "vega_signal": 43683, "option_type": "C", "stock_price": 344.78, "utc_time": 1775672520000}, {"instrument": "TSLA", "mid_signal": 77365, "gamma_signal": 66638, "vega_signal": -58442, "option_type": "P", "stock_price": 344.78, "utc_time": 1775672520000}, {"instrument": "TSLA", "mid_signal": 198015, "gamma_signal": 64716, "vega_signal": 24054, "option_type": "C", "stock_price": 344.81, "utc_time": 1775672525000}, {"instrument": "TSLA", "mid_signal": 2762662, "gamma_signal": -516214, "vega_signal": -192901, "option_type": "P", "stock_price": 344.81, "utc_time": 1775672525000}, {"instrument": "TSLA", "mid_signal": -1023923, "gamma_signal": -212226, "vega_signal": -75869, "option_type": "C", "stock_price": 344.85, "utc_time": 1775672530000}, {"instrument": "TSLA", "mid_signal": 104394, "gamma_signal": 153446, "vega_signal": 9057, "option_type": "P", "stock_price": 344.85, "utc_time": 1775672530000}, {"instrument": "TSLA", "mid_signal": -216549, "gamma_signal": -30960, "vega_signal": -33616, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672535000}, {"instrument": "TSLA", "mid_signal": -35319, "gamma_signal": 14286, "vega_signal": 12525, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672535000}, {"instrument": "TSLA", "mid_signal": 23265, "gamma_signal": -154661, "vega_signal": 62992, "option_type": "C", "stock_price": 344.61, "utc_time": 1775672540000}, {"instrument": "TSLA", "mid_signal": -112321, "gamma_signal": -38491, "vega_signal": 53297, "option_type": "P", "stock_price": 344.61, "utc_time": 1775672540000}, {"instrument": "TSLA", "mid_signal": 412682, "gamma_signal": 26611, "vega_signal": 64301, "option_type": "C", "stock_price": 344.61, "utc_time": 1775672545000}, {"instrument": "TSLA", "mid_signal": -252974, "gamma_signal": 5652, "vega_signal": 116869, "option_type": "P", "stock_price": 344.61, "utc_time": 1775672545000}, {"instrument": "TSLA", "mid_signal": -431564, "gamma_signal": -154269, "vega_signal": -110386, "option_type": "C", "stock_price": 344.57, "utc_time": 1775672550000}, {"instrument": "TSLA", "mid_signal": 512879, "gamma_signal": -70669, "vega_signal": -54382, "option_type": "P", "stock_price": 344.57, "utc_time": 1775672550000}, {"instrument": "TSLA", "mid_signal": 575415, "gamma_signal": 69316, "vega_signal": 68894, "option_type": "C", "stock_price": 344.53, "utc_time": 1775672555000}, {"instrument": "TSLA", "mid_signal": 257794, "gamma_signal": -81859, "vega_signal": -28677, "option_type": "P", "stock_price": 344.53, "utc_time": 1775672555000}, {"instrument": "TSLA", "mid_signal": 27233, "gamma_signal": 41913, "vega_signal": 57705, "option_type": "C", "stock_price": 344.54, "utc_time": 1775672560000}, {"instrument": "TSLA", "mid_signal": 229102, "gamma_signal": -5832, "vega_signal": -58353, "option_type": "P", "stock_price": 344.54, "utc_time": 1775672560000}, {"instrument": "TSLA", "mid_signal": -68412, "gamma_signal": -40297, "vega_signal": 39965, "option_type": "C", "stock_price": 344.65, "utc_time": 1775672565000}, {"instrument": "TSLA", "mid_signal": -1934112, "gamma_signal": 125697, "vega_signal": 260747, "option_type": "P", "stock_price": 344.65, "utc_time": 1775672565000}, {"instrument": "TSLA", "mid_signal": 136416, "gamma_signal": 2177, "vega_signal": 138205, "option_type": "C", "stock_price": 344.49, "utc_time": 1775672570000}, {"instrument": "TSLA", "mid_signal": -596575, "gamma_signal": 9730, "vega_signal": 435745, "option_type": "P", "stock_price": 344.49, "utc_time": 1775672570000}, {"instrument": "TSLA", "mid_signal": -44138, "gamma_signal": -4558, "vega_signal": 63076, "option_type": "C", "stock_price": 344.47, "utc_time": 1775672575000}, {"instrument": "TSLA", "mid_signal": 874001, "gamma_signal": -130060, "vega_signal": -111284, "option_type": "P", "stock_price": 344.47, "utc_time": 1775672575000}, {"instrument": "TSLA", "mid_signal": -155883, "gamma_signal": -40216, "vega_signal": -113356, "option_type": "C", "stock_price": 344.68, "utc_time": 1775672580000}, {"instrument": "TSLA", "mid_signal": 524417, "gamma_signal": 2092, "vega_signal": -611869, "option_type": "P", "stock_price": 344.68, "utc_time": 1775672580000}, {"instrument": "TSLA", "mid_signal": -236, "gamma_signal": 39822, "vega_signal": -413, "option_type": "C", "stock_price": 344.64, "utc_time": 1775672585000}, {"instrument": "TSLA", "mid_signal": -630244, "gamma_signal": 224535, "vega_signal": 58275, "option_type": "P", "stock_price": 344.64, "utc_time": 1775672585000}, {"instrument": "TSLA", "mid_signal": -10351, "gamma_signal": -23978, "vega_signal": 15318, "option_type": "C", "stock_price": 344.63, "utc_time": 1775672590000}, {"instrument": "TSLA", "mid_signal": 419933, "gamma_signal": -61763, "vega_signal": -91806, "option_type": "P", "stock_price": 344.67, "utc_time": 1775672590000}, {"instrument": "TSLA", "mid_signal": 481451, "gamma_signal": 17455, "vega_signal": 255279, "option_type": "C", "stock_price": 344.75, "utc_time": 1775672595000}, {"instrument": "TSLA", "mid_signal": 830097, "gamma_signal": -142022, "vega_signal": -6120, "option_type": "P", "stock_price": 344.75, "utc_time": 1775672595000}, {"instrument": "TSLA", "mid_signal": 420289, "gamma_signal": 113889, "vega_signal": 24980, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672600000}, {"instrument": "TSLA", "mid_signal": 517653, "gamma_signal": -40032, "vega_signal": -6390, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672600000}, {"instrument": "TSLA", "mid_signal": 461745, "gamma_signal": 30691, "vega_signal": 493946, "option_type": "C", "stock_price": 344.79, "utc_time": 1775672605000}, {"instrument": "TSLA", "mid_signal": 878949, "gamma_signal": -168215, "vega_signal": 79582, "option_type": "P", "stock_price": 344.79, "utc_time": 1775672605000}, {"instrument": "TSLA", "mid_signal": -265367, "gamma_signal": -9477, "vega_signal": -65084, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672610000}, {"instrument": "TSLA", "mid_signal": -258326, "gamma_signal": 2662, "vega_signal": 50645, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672610000}, {"instrument": "TSLA", "mid_signal": -168868, "gamma_signal": 647, "vega_signal": 13771, "option_type": "C", "stock_price": 344.7, "utc_time": 1775672615000}, {"instrument": "TSLA", "mid_signal": 618102, "gamma_signal": -111455, "vega_signal": -136064, "option_type": "P", "stock_price": 344.7, "utc_time": 1775672615000}, {"instrument": "TSLA", "mid_signal": -10034, "gamma_signal": 8679, "vega_signal": -18127, "option_type": "C", "stock_price": 344.66, "utc_time": 1775672620000}, {"instrument": "TSLA", "mid_signal": 1176917, "gamma_signal": -140284, "vega_signal": -6914, "option_type": "P", "stock_price": 344.66, "utc_time": 1775672620000}, {"instrument": "TSLA", "mid_signal": 1284287, "gamma_signal": 220715, "vega_signal": 145531, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672625000}, {"instrument": "TSLA", "mid_signal": -99161, "gamma_signal": -20713, "vega_signal": 45938, "option_type": "P", "stock_price": 344.72, "utc_time": 1775672625000}, {"instrument": "TSLA", "mid_signal": -167865, "gamma_signal": 10447, "vega_signal": -79700, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672630000}, {"instrument": "TSLA", "mid_signal": -409852, "gamma_signal": 47517, "vega_signal": 189707, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672630000}, {"instrument": "TSLA", "mid_signal": -162109, "gamma_signal": -23120, "vega_signal": -33733, "option_type": "C", "stock_price": 344.73, "utc_time": 1775672635000}, {"instrument": "TSLA", "mid_signal": 1678638, "gamma_signal": -129343, "vega_signal": -923415, "option_type": "P", "stock_price": 344.73, "utc_time": 1775672635000}, {"instrument": "TSLA", "mid_signal": -781551, "gamma_signal": -55490, "vega_signal": -186202, "option_type": "C", "stock_price": 344.71, "utc_time": 1775672640000}, {"instrument": "TSLA", "mid_signal": -854465, "gamma_signal": 68547, "vega_signal": -8738, "option_type": "P", "stock_price": 344.71, "utc_time": 1775672640000}, {"instrument": "TSLA", "mid_signal": -25207, "gamma_signal": 509, "vega_signal": 3385, "option_type": "C", "stock_price": 344.69, "utc_time": 1775672645000}, {"instrument": "TSLA", "mid_signal": 281819, "gamma_signal": -51038, "vega_signal": -25623, "option_type": "P", "stock_price": 344.69, "utc_time": 1775672645000}, {"instrument": "TSLA", "mid_signal": -729020, "gamma_signal": -59871, "vega_signal": -161346, "option_type": "C", "stock_price": 344.72, "utc_time": 1775672650000}, {"instrument": "TSLA", "mid_signal": -109330, "gamma_signal": -4054, "vega_signal": 109687, "option_type": "P", "stock_price": 344.72, "utc_time": 1775672650000}, {"instrument": "TSLA", "mid_signal": -473445, "gamma_signal": -13862, "vega_signal": -35629, "option_type": "C", "stock_price": 344.79, "utc_time": 1775672655000}, {"instrument": "TSLA", "mid_signal": 408048, "gamma_signal": -55792, "vega_signal": -17131, "option_type": "P", "stock_price": 344.79, "utc_time": 1775672655000}, {"instrument": "TSLA", "mid_signal": -460273, "gamma_signal": -120325, "vega_signal": -4702, "option_type": "C", "stock_price": 344.62, "utc_time": 1775672660000}, {"instrument": "TSLA", "mid_signal": 94851, "gamma_signal": -7662, "vega_signal": -29453, "option_type": "P", "stock_price": 344.62, "utc_time": 1775672660000}, {"instrument": "TSLA", "mid_signal": 323269, "gamma_signal": 11221, "vega_signal": 95990, "option_type": "C", "stock_price": 344.52, "utc_time": 1775672665000}, {"instrument": "TSLA", "mid_signal": 53753, "gamma_signal": 9983, "vega_signal": 77537, "option_type": "P", "stock_price": 344.52, "utc_time": 1775672665000}, {"instrument": "TSLA", "mid_signal": -174399, "gamma_signal": -79502, "vega_signal": -214099, "option_type": "C", "stock_price": 344.54, "utc_time": 1775672670000}, {"instrument": "TSLA", "mid_signal": -1220302, "gamma_signal": 298751, "vega_signal": 64445, "option_type": "P", "stock_price": 344.54, "utc_time": 1775672670000}, {"instrument": "TSLA", "mid_signal": 404978, "gamma_signal": 41773, "vega_signal": 225685, "option_type": "C", "stock_price": 344.34, "utc_time": 1775672675000}, {"instrument": "TSLA", "mid_signal": -337778, "gamma_signal": 49830, "vega_signal": 174534, "option_type": "P", "stock_price": 344.34, "utc_time": 1775672675000}, {"instrument": "TSLA", "mid_signal": -986820, "gamma_signal": -319077, "vega_signal": -1473, "option_type": "C", "stock_price": 344.21, "utc_time": 1775672680000}, {"instrument": "TSLA", "mid_signal": -1217642, "gamma_signal": 88925, "vega_signal": 343434, "option_type": "P", "stock_price": 344.21, "utc_time": 1775672680000}, {"instrument": "TSLA", "mid_signal": -1587025, "gamma_signal": -241519, "vega_signal": -969691, "option_type": "C", "stock_price": 344.27, "utc_time": 1775672685000}, {"instrument": "TSLA", "mid_signal": 239654, "gamma_signal": 1010922, "vega_signal": -1441267, "option_type": "P", "stock_price": 344.27, "utc_time": 1775672685000}, {"instrument": "TSLA", "mid_signal": -485311, "gamma_signal": -184254, "vega_signal": 261140, "option_type": "C", "stock_price": 344.18, "utc_time": 1775672690000}, {"instrument": "TSLA", "mid_signal": 784960, "gamma_signal": -282794, "vega_signal": 41354, "option_type": "P", "stock_price": 344.18, "utc_time": 1775672690000}, {"instrument": "TSLA", "mid_signal": 494354, "gamma_signal": 103437, "vega_signal": 66380, "option_type": "C", "stock_price": 344.28, "utc_time": 1775672695000}, {"instrument": "TSLA", "mid_signal": 213259, "gamma_signal": -66134, "vega_signal": 640900, "option_type": "P", "stock_price": 344.3, "utc_time": 1775672695000}, {"instrument": "TSLA", "mid_signal": -903065, "gamma_signal": -237484, "vega_signal": -69646, "option_type": "C", "stock_price": 344.29, "utc_time": 1775672700000}, {"instrument": "TSLA", "mid_signal": -24093, "gamma_signal": -50045, "vega_signal": 172332, "option_type": "P", "stock_price": 344.32, "utc_time": 1775672700000}, {"instrument": "TSLA", "mid_signal": -327772, "gamma_signal": -118365, "vega_signal": 76065, "option_type": "C", "stock_price": 344.25, "utc_time": 1775672705000}, {"instrument": "TSLA", "mid_signal": 1561238, "gamma_signal": -177308, "vega_signal": -80751, "option_type": "P", "stock_price": 344.29, "utc_time": 1775672705000}, {"instrument": "TSLA", "mid_signal": 1003216, "gamma_signal": -106959, "vega_signal": 89892, "option_type": "C", "stock_price": 344.1, "utc_time": 1775672710000}, {"instrument": "TSLA", "mid_signal": 328011, "gamma_signal": -122959, "vega_signal": 125996, "option_type": "P", "stock_price": 344.1, "utc_time": 1775672710000}, {"instrument": "TSLA", "mid_signal": -403846, "gamma_signal": -9943, "vega_signal": -215310, "option_type": "C", "stock_price": 344.03, "utc_time": 1775672715000}, {"instrument": "TSLA", "mid_signal": -1756753, "gamma_signal": 688545, "vega_signal": -22806, "option_type": "P", "stock_price": 344.03, "utc_time": 1775672715000}, {"instrument": "TSLA", "mid_signal": 594613, "gamma_signal": 11546, "vega_signal": 272897, "option_type": "C", "stock_price": 343.92, "utc_time": 1775672720000}, {"instrument": "TSLA", "mid_signal": 2445051, "gamma_signal": -399268, "vega_signal": -1088, "option_type": "P", "stock_price": 343.93, "utc_time": 1775672720000}, {"instrument": "TSLA", "mid_signal": 477999, "gamma_signal": 20042, "vega_signal": 115552, "option_type": "C", "stock_price": 344, "utc_time": 1775672725000}, {"instrument": "TSLA", "mid_signal": 4226339, "gamma_signal": -138798, "vega_signal": -916836, "option_type": "P", "stock_price": 344, "utc_time": 1775672725000}, {"instrument": "TSLA", "mid_signal": 105787, "gamma_signal": 3858, "vega_signal": -430234, "option_type": "C", "stock_price": 344.06, "utc_time": 1775672730000}, {"instrument": "TSLA", "mid_signal": 1756991, "gamma_signal": -32522, "vega_signal": -553606, "option_type": "P", "stock_price": 344.06, "utc_time": 1775672730000}, {"instrument": "TSLA", "mid_signal": -425417, "gamma_signal": -255907, "vega_signal": 55574, "option_type": "C", "stock_price": 344.05, "utc_time": 1775672735000}, {"instrument": "TSLA", "mid_signal": -2126576, "gamma_signal": 466603, "vega_signal": 11731, "option_type": "P", "stock_price": 344.05, "utc_time": 1775672735000}, {"instrument": "TSLA", "mid_signal": -115741, "gamma_signal": -24524, "vega_signal": -37598, "option_type": "C", "stock_price": 344.14, "utc_time": 1775672740000}, {"instrument": "TSLA", "mid_signal": -367875, "gamma_signal": -42845, "vega_signal": 38005, "option_type": "P", "stock_price": 344.13, "utc_time": 1775672740000}, {"instrument": "TSLA", "mid_signal": 654891, "gamma_signal": 38648, "vega_signal": 414578, "option_type": "C", "stock_price": 344.11, "utc_time": 1775672745000}, {"instrument": "TSLA", "mid_signal": 848870, "gamma_signal": -67331, "vega_signal": -45612, "option_type": "P", "stock_price": 344.05, "utc_time": 1775672745000}, {"instrument": "TSLA", "mid_signal": 907746, "gamma_signal": 16557, "vega_signal": 635284, "option_type": "C", "stock_price": 344, "utc_time": 1775672750000}, {"instrument": "TSLA", "mid_signal": -701595, "gamma_signal": 48288, "vega_signal": 47682, "option_type": "P", "stock_price": 344, "utc_time": 1775672750000}, {"instrument": "TSLA", "mid_signal": 136977, "gamma_signal": 57269, "vega_signal": -64257, "option_type": "C", "stock_price": 343.9, "utc_time": 1775672755000}, {"instrument": "TSLA", "mid_signal": -35175, "gamma_signal": -293255, "vega_signal": 205232, "option_type": "P", "stock_price": 343.9, "utc_time": 1775672755000}, {"instrument": "TSLA", "mid_signal": 422669, "gamma_signal": -100903, "vega_signal": 89913, "option_type": "C", "stock_price": 343.85, "utc_time": 1775672760000}, {"instrument": "TSLA", "mid_signal": -1324191, "gamma_signal": 69269, "vega_signal": 270147, "option_type": "P", "stock_price": 343.85, "utc_time": 1775672760000}, {"instrument": "TSLA", "mid_signal": -512423, "gamma_signal": -20362, "vega_signal": -57040, "option_type": "C", "stock_price": 343.97, "utc_time": 1775672765000}, {"instrument": "TSLA", "mid_signal": 618100, "gamma_signal": -95013, "vega_signal": -124788, "option_type": "P", "stock_price": 343.99, "utc_time": 1775672765000}, {"instrument": "TSLA", "mid_signal": -706477, "gamma_signal": -56700, "vega_signal": -12267, "option_type": "C", "stock_price": 344.06, "utc_time": 1775672770000}, {"instrument": "TSLA", "mid_signal": -283582, "gamma_signal": 12149, "vega_signal": -96257, "option_type": "P", "stock_price": 344.06, "utc_time": 1775672770000}, {"instrument": "TSLA", "mid_signal": -1005452, "gamma_signal": -409365, "vega_signal": -27212, "option_type": "C", "stock_price": 344.17, "utc_time": 1775672775000}, {"instrument": "TSLA", "mid_signal": -1184056, "gamma_signal": 122658, "vega_signal": 42927, "option_type": "P", "stock_price": 344.17, "utc_time": 1775672775000}, {"instrument": "TSLA", "mid_signal": -275666, "gamma_signal": -35940, "vega_signal": -39659, "option_type": "C", "stock_price": 344.11, "utc_time": 1775672780000}, {"instrument": "TSLA", "mid_signal": -56878, "gamma_signal": -416, "vega_signal": 68094, "option_type": "P", "stock_price": 344.13, "utc_time": 1775672780000}, {"instrument": "TSLA", "mid_signal": 210705, "gamma_signal": 52963, "vega_signal": 71230, "option_type": "C", "stock_price": 344.14, "utc_time": 1775672785000}, {"instrument": "TSLA", "mid_signal": 314583, "gamma_signal": -18068, "vega_signal": 4478, "option_type": "P", "stock_price": 344.11, "utc_time": 1775672785000}, {"instrument": "TSLA", "mid_signal": -92530, "gamma_signal": 95017, "vega_signal": 9442, "option_type": "C", "stock_price": 344.07, "utc_time": 1775672790000}, {"instrument": "TSLA", "mid_signal": 120658, "gamma_signal": 43238, "vega_signal": -125846, "option_type": "P", "stock_price": 344.07, "utc_time": 1775672790000}, {"instrument": "TSLA", "mid_signal": 8786, "gamma_signal": -34251, "vega_signal": -40045, "option_type": "C", "stock_price": 343.96, "utc_time": 1775672795000}, {"instrument": "TSLA", "mid_signal": 1494945, "gamma_signal": -104944, "vega_signal": -282597, "option_type": "P", "stock_price": 343.96, "utc_time": 1775672795000}, {"instrument": "TSLA", "mid_signal": -256210, "gamma_signal": 15503, "vega_signal": -368385, "option_type": "C", "stock_price": 344.02, "utc_time": 1775672800000}, {"instrument": "TSLA", "mid_signal": -75121, "gamma_signal": -9839, "vega_signal": 27724, "option_type": "P", "stock_price": 344.02, "utc_time": 1775672800000}, {"instrument": "TSLA", "mid_signal": -70747, "gamma_signal": -53084, "vega_signal": 170356, "option_type": "C", "stock_price": 344.12, "utc_time": 1775672805000}, {"instrument": "TSLA", "mid_signal": -126729, "gamma_signal": 23914, "vega_signal": 16579, "option_type": "P", "stock_price": 344.12, "utc_time": 1775672805000}, {"instrument": "TSLA", "mid_signal": -176405, "gamma_signal": 74162, "vega_signal": -658696, "option_type": "C", "stock_price": 344.22, "utc_time": 1775672810000}, {"instrument": "TSLA", "mid_signal": 86107, "gamma_signal": -92703, "vega_signal": 16226, "option_type": "P", "stock_price": 344.2, "utc_time": 1775672810000}, {"instrument": "TSLA", "mid_signal": 566408, "gamma_signal": 23076, "vega_signal": 62518, "option_type": "C", "stock_price": 344.2, "utc_time": 1775672815000}, {"instrument": "TSLA", "mid_signal": 4073807, "gamma_signal": -451092, "vega_signal": -413028, "option_type": "P", "stock_price": 344.2, "utc_time": 1775672815000}, {"instrument": "TSLA", "mid_signal": 166664, "gamma_signal": 38050, "vega_signal": 64010, "option_type": "C", "stock_price": 344.19, "utc_time": 1775672820000}, {"instrument": "TSLA", "mid_signal": 3110338, "gamma_signal": -240478, "vega_signal": -302816, "option_type": "P", "stock_price": 344.13, "utc_time": 1775672820000}, {"instrument": "TSLA", "mid_signal": 754393, "gamma_signal": 64840, "vega_signal": 31768, "option_type": "C", "stock_price": 344.19, "utc_time": 1775672825000}, {"instrument": "TSLA", "mid_signal": 381784, "gamma_signal": -22903, "vega_signal": -72062, "option_type": "P", "stock_price": 344.19, "utc_time": 1775672825000}, {"instrument": "TSLA", "mid_signal": 196009, "gamma_signal": 10448, "vega_signal": 64686, "option_type": "C", "stock_price": 343.96, "utc_time": 1775672830000}, {"instrument": "TSLA", "mid_signal": 491042, "gamma_signal": -39045, "vega_signal": 1708, "option_type": "P", "stock_price": 344, "utc_time": 1775672830000}, {"instrument": "TSLA", "mid_signal": 230012, "gamma_signal": -67661, "vega_signal": 264052, "option_type": "C", "stock_price": 343.94, "utc_time": 1775672835000}, {"instrument": "TSLA", "mid_signal": -410456, "gamma_signal": 74338, "vega_signal": 49623, "option_type": "P", "stock_price": 343.94, "utc_time": 1775672835000}, {"instrument": "TSLA", "mid_signal": 22824, "gamma_signal": 46841, "vega_signal": -46435, "option_type": "C", "stock_price": 343.94, "utc_time": 1775672840000}, {"instrument": "TSLA", "mid_signal": -576764, "gamma_signal": 92804, "vega_signal": -4082, "option_type": "P", "stock_price": 343.94, "utc_time": 1775672840000}, {"instrument": "TSLA", "mid_signal": 750004, "gamma_signal": -26768, "vega_signal": -497757, "option_type": "C", "stock_price": 343.87, "utc_time": 1775672845000}, {"instrument": "TSLA", "mid_signal": -8931977, "gamma_signal": 1867209, "vega_signal": 325153, "option_type": "P", "stock_price": 343.87, "utc_time": 1775672845000}, {"instrument": "TSLA", "mid_signal": -1894667, "gamma_signal": -274675, "vega_signal": -841465, "option_type": "C", "stock_price": 343.94, "utc_time": 1775672850000}, {"instrument": "TSLA", "mid_signal": 210599, "gamma_signal": 78875, "vega_signal": -129017, "option_type": "P", "stock_price": 343.94, "utc_time": 1775672850000}, {"instrument": "TSLA", "mid_signal": 136161, "gamma_signal": 7356, "vega_signal": 46608, "option_type": "C", "stock_price": 344.11, "utc_time": 1775672855000}, {"instrument": "TSLA", "mid_signal": 726320, "gamma_signal": -94489, "vega_signal": -67858, "option_type": "P", "stock_price": 344.11, "utc_time": 1775672855000}, {"instrument": "TSLA", "mid_signal": 100059, "gamma_signal": -839, "vega_signal": 61448, "option_type": "C", "stock_price": 343.97, "utc_time": 1775672860000}, {"instrument": "TSLA", "mid_signal": -477358, "gamma_signal": 15181, "vega_signal": 48140, "option_type": "P", "stock_price": 343.97, "utc_time": 1775672860000}, {"instrument": "TSLA", "mid_signal": 358418, "gamma_signal": 74244, "vega_signal": 16038, "option_type": "C", "stock_price": 343.89, "utc_time": 1775672865000}, {"instrument": "TSLA", "mid_signal": -682303, "gamma_signal": 135241, "vega_signal": 96037, "option_type": "P", "stock_price": 343.89, "utc_time": 1775672865000}, {"instrument": "TSLA", "mid_signal": 431505, "gamma_signal": 21833, "vega_signal": -233725, "option_type": "C", "stock_price": 343.84, "utc_time": 1775672870000}, {"instrument": "TSLA", "mid_signal": -769540, "gamma_signal": 33358, "vega_signal": 58513, "option_type": "P", "stock_price": 343.84, "utc_time": 1775672870000}, {"instrument": "TSLA", "mid_signal": 194251, "gamma_signal": -30679, "vega_signal": 226240, "option_type": "C", "stock_price": 343.78, "utc_time": 1775672875000}, {"instrument": "TSLA", "mid_signal": 4407, "gamma_signal": 34953, "vega_signal": -30015, "option_type": "P", "stock_price": 343.78, "utc_time": 1775672875000}, {"instrument": "TSLA", "mid_signal": -326010, "gamma_signal": -46338, "vega_signal": -102626, "option_type": "C", "stock_price": 343.74, "utc_time": 1775672880000}, {"instrument": "TSLA", "mid_signal": 977147, "gamma_signal": -69312, "vega_signal": -192785, "option_type": "P", "stock_price": 343.78, "utc_time": 1775672880000}, {"instrument": "TSLA", "mid_signal": -19424, "gamma_signal": -10092, "vega_signal": -30899, "option_type": "C", "stock_price": 343.77, "utc_time": 1775672885000}, {"instrument": "TSLA", "mid_signal": 925451, "gamma_signal": -57526, "vega_signal": 4280, "option_type": "P", "stock_price": 343.77, "utc_time": 1775672885000}, {"instrument": "TSLA", "mid_signal": 532315, "gamma_signal": 18528, "vega_signal": -88938, "option_type": "C", "stock_price": 343.82, "utc_time": 1775672890000}, {"instrument": "TSLA", "mid_signal": 30028, "gamma_signal": -46921, "vega_signal": 122999, "option_type": "P", "stock_price": 343.82, "utc_time": 1775672890000}, {"instrument": "TSLA", "mid_signal": -237911, "gamma_signal": -14680, "vega_signal": -51821, "option_type": "C", "stock_price": 343.84, "utc_time": 1775672895000}, {"instrument": "TSLA", "mid_signal": 864650, "gamma_signal": -139233, "vega_signal": -69008, "option_type": "P", "stock_price": 343.84, "utc_time": 1775672895000}, {"instrument": "TSLA", "mid_signal": -441125, "gamma_signal": -56268, "vega_signal": 49186, "option_type": "C", "stock_price": 343.81, "utc_time": 1775672900000}, {"instrument": "TSLA", "mid_signal": 1077636, "gamma_signal": -109958, "vega_signal": -54274, "option_type": "P", "stock_price": 343.81, "utc_time": 1775672900000}, {"instrument": "TSLA", "mid_signal": 211753, "gamma_signal": 13485, "vega_signal": 60013, "option_type": "C", "stock_price": 343.76, "utc_time": 1775672905000}, {"instrument": "TSLA", "mid_signal": 254669, "gamma_signal": 13023, "vega_signal": -77468, "option_type": "P", "stock_price": 343.76, "utc_time": 1775672905000}, {"instrument": "TSLA", "mid_signal": -401261, "gamma_signal": 6668, "vega_signal": -175510, "option_type": "C", "stock_price": 343.8, "utc_time": 1775672910000}, {"instrument": "TSLA", "mid_signal": 44912, "gamma_signal": -16018, "vega_signal": 17839, "option_type": "P", "stock_price": 343.8, "utc_time": 1775672910000}, {"instrument": "TSLA", "mid_signal": 12652, "gamma_signal": -36927, "vega_signal": -74201, "option_type": "C", "stock_price": 343.81, "utc_time": 1775672915000}, {"instrument": "TSLA", "mid_signal": 65755, "gamma_signal": 26736, "vega_signal": -45159, "option_type": "P", "stock_price": 343.81, "utc_time": 1775672915000}, {"instrument": "TSLA", "mid_signal": 434730, "gamma_signal": 79178, "vega_signal": 276861, "option_type": "C", "stock_price": 343.85, "utc_time": 1775672920000}, {"instrument": "TSLA", "mid_signal": -40723, "gamma_signal": 78349, "vega_signal": 57321, "option_type": "P", "stock_price": 343.85, "utc_time": 1775672920000}, {"instrument": "TSLA", "mid_signal": -1047451, "gamma_signal": -128414, "vega_signal": -349500, "option_type": "C", "stock_price": 343.855, "utc_time": 1775672925000}, {"instrument": "TSLA", "mid_signal": -549268, "gamma_signal": 39850, "vega_signal": 88643, "option_type": "P", "stock_price": 343.865, "utc_time": 1775672925000}, {"instrument": "TSLA", "mid_signal": 389904, "gamma_signal": 74875, "vega_signal": 127636, "option_type": "C", "stock_price": 343.88, "utc_time": 1775672930000}, {"instrument": "TSLA", "mid_signal": -73931, "gamma_signal": 48437, "vega_signal": 20285, "option_type": "P", "stock_price": 343.88, "utc_time": 1775672930000}, {"instrument": "TSLA", "mid_signal": 1913180, "gamma_signal": 25102, "vega_signal": 99937, "option_type": "C", "stock_price": 343.83, "utc_time": 1775672935000}, {"instrument": "TSLA", "mid_signal": 367251, "gamma_signal": -44158, "vega_signal": -84437, "option_type": "P", "stock_price": 343.83, "utc_time": 1775672935000}, {"instrument": "TSLA", "mid_signal": 235568, "gamma_signal": 163726, "vega_signal": -43692, "option_type": "C", "stock_price": 343.8, "utc_time": 1775672940000}, {"instrument": "TSLA", "mid_signal": -840773, "gamma_signal": 214209, "vega_signal": 149174, "option_type": "P", "stock_price": 343.74, "utc_time": 1775672940000}, {"instrument": "TSLA", "mid_signal": -2017540, "gamma_signal": -176562, "vega_signal": -624956, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672945000}, {"instrument": "TSLA", "mid_signal": -303328, "gamma_signal": -48834, "vega_signal": 108052, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672945000}, {"instrument": "TSLA", "mid_signal": -300935, "gamma_signal": -22608, "vega_signal": 108797, "option_type": "C", "stock_price": 343.71, "utc_time": 1775672950000}, {"instrument": "TSLA", "mid_signal": 328277, "gamma_signal": -27426, "vega_signal": -77971, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672950000}, {"instrument": "TSLA", "mid_signal": -649462, "gamma_signal": -175604, "vega_signal": -90848, "option_type": "C", "stock_price": 343.74, "utc_time": 1775672955000}, {"instrument": "TSLA", "mid_signal": 153919, "gamma_signal": -18090, "vega_signal": 65, "option_type": "P", "stock_price": 343.74, "utc_time": 1775672955000}, {"instrument": "TSLA", "mid_signal": 1009295, "gamma_signal": 54144, "vega_signal": 219806, "option_type": "C", "stock_price": 343.82, "utc_time": 1775672960000}, {"instrument": "TSLA", "mid_signal": -664079, "gamma_signal": 41036, "vega_signal": 155064, "option_type": "P", "stock_price": 343.82, "utc_time": 1775672960000}, {"instrument": "TSLA", "mid_signal": -136953, "gamma_signal": 25785, "vega_signal": -105003, "option_type": "C", "stock_price": 343.895, "utc_time": 1775672965000}, {"instrument": "TSLA", "mid_signal": -571166, "gamma_signal": 25267, "vega_signal": 95028, "option_type": "P", "stock_price": 343.895, "utc_time": 1775672965000}, {"instrument": "TSLA", "mid_signal": 788422, "gamma_signal": 49569, "vega_signal": 194872, "option_type": "C", "stock_price": 343.85, "utc_time": 1775672970000}, {"instrument": "TSLA", "mid_signal": -545649, "gamma_signal": 149590, "vega_signal": 70613, "option_type": "P", "stock_price": 343.85, "utc_time": 1775672970000}, {"instrument": "TSLA", "mid_signal": 932678, "gamma_signal": 6247, "vega_signal": 62072, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672975000}, {"instrument": "TSLA", "mid_signal": 690834, "gamma_signal": -46400, "vega_signal": -47948, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672975000}, {"instrument": "TSLA", "mid_signal": -330750, "gamma_signal": -8604, "vega_signal": -358748, "option_type": "C", "stock_price": 343.75, "utc_time": 1775672980000}, {"instrument": "TSLA", "mid_signal": 194996, "gamma_signal": 48903, "vega_signal": -25594, "option_type": "P", "stock_price": 343.75, "utc_time": 1775672980000}, {"instrument": "TSLA", "mid_signal": 371014, "gamma_signal": 21973, "vega_signal": -79704, "option_type": "C", "stock_price": 343.64, "utc_time": 1775672985000}, {"instrument": "TSLA", "mid_signal": -493732, "gamma_signal": 36972, "vega_signal": 121393, "option_type": "P", "stock_price": 343.64, "utc_time": 1775672985000}, {"instrument": "TSLA", "mid_signal": -364470, "gamma_signal": -28329, "vega_signal": -13192, "option_type": "C", "stock_price": 343.57, "utc_time": 1775672990000}, {"instrument": "TSLA", "mid_signal": -735390, "gamma_signal": 194556, "vega_signal": -52992, "option_type": "P", "stock_price": 343.58, "utc_time": 1775672990000}, {"instrument": "TSLA", "mid_signal": 2492836, "gamma_signal": -64073, "vega_signal": 2112881, "option_type": "C", "stock_price": 343.6, "utc_time": 1775672995000}, {"instrument": "TSLA", "mid_signal": 1037430, "gamma_signal": -221251, "vega_signal": -81741, "option_type": "P", "stock_price": 343.6, "utc_time": 1775672995000}, {"instrument": "TSLA", "mid_signal": 26253, "gamma_signal": 5021, "vega_signal": 33739, "option_type": "C", "stock_price": 343.71, "utc_time": 1775673000000}, {"instrument": "TSLA", "mid_signal": 617255, "gamma_signal": -125414, "vega_signal": -61113, "option_type": "P", "stock_price": 343.71, "utc_time": 1775673000000}, {"instrument": "TSLA", "mid_signal": -316651, "gamma_signal": -29043, "vega_signal": -49445, "option_type": "C", "stock_price": 343.72, "utc_time": 1775673005000}, {"instrument": "TSLA", "mid_signal": -781988, "gamma_signal": 87841, "vega_signal": 61698, "option_type": "P", "stock_price": 343.72, "utc_time": 1775673005000}, {"instrument": "TSLA", "mid_signal": 412102, "gamma_signal": 33020, "vega_signal": 73103, "option_type": "C", "stock_price": 343.62, "utc_time": 1775673010000}, {"instrument": "TSLA", "mid_signal": -389728, "gamma_signal": 69786, "vega_signal": 257905, "option_type": "P", "stock_price": 343.62, "utc_time": 1775673010000}, {"instrument": "TSLA", "mid_signal": -102568, "gamma_signal": -21567, "vega_signal": -15263, "option_type": "C", "stock_price": 343.63, "utc_time": 1775673015000}, {"instrument": "TSLA", "mid_signal": 1047, "gamma_signal": 3054, "vega_signal": 13946, "option_type": "P", "stock_price": 343.59, "utc_time": 1775673015000}, {"instrument": "TSLA", "mid_signal": 355869, "gamma_signal": 20647, "vega_signal": 100525, "option_type": "C", "stock_price": 343.54, "utc_time": 1775673020000}, {"instrument": "TSLA", "mid_signal": 666101, "gamma_signal": -82513, "vega_signal": -35959, "option_type": "P", "stock_price": 343.54, "utc_time": 1775673020000}, {"instrument": "TSLA", "mid_signal": 241502, "gamma_signal": 21131, "vega_signal": 36199, "option_type": "C", "stock_price": 343.54, "utc_time": 1775673025000}, {"instrument": "TSLA", "mid_signal": 2385183, "gamma_signal": -196374, "vega_signal": -224445, "option_type": "P", "stock_price": 343.54, "utc_time": 1775673025000}, {"instrument": "TSLA", "mid_signal": 629084, "gamma_signal": 159356, "vega_signal": 101533, "option_type": "C", "stock_price": 343.5, "utc_time": 1775673030000}, {"instrument": "TSLA", "mid_signal": 77394, "gamma_signal": -53802, "vega_signal": -6185, "option_type": "P", "stock_price": 343.5, "utc_time": 1775673030000}, {"instrument": "TSLA", "mid_signal": 738725, "gamma_signal": -29706, "vega_signal": 72436, "option_type": "C", "stock_price": 343.53, "utc_time": 1775673035000}, {"instrument": "TSLA", "mid_signal": -49654, "gamma_signal": -39820, "vega_signal": 42837, "option_type": "P", "stock_price": 343.53, "utc_time": 1775673035000}, {"instrument": "TSLA", "mid_signal": -189432, "gamma_signal": -16037, "vega_signal": -55362, "option_type": "C", "stock_price": 343.55, "utc_time": 1775673040000}, {"instrument": "TSLA", "mid_signal": 253086, "gamma_signal": 36006, "vega_signal": -29598, "option_type": "P", "stock_price": 343.55, "utc_time": 1775673040000}, {"instrument": "TSLA", "mid_signal": 429143, "gamma_signal": 44073, "vega_signal": 104521, "option_type": "C", "stock_price": 343.54, "utc_time": 1775673045000}, {"instrument": "TSLA", "mid_signal": 332549, "gamma_signal": -26520, "vega_signal": -55648, "option_type": "P", "stock_price": 343.54, "utc_time": 1775673045000}, {"instrument": "TSLA", "mid_signal": 240793, "gamma_signal": 17061, "vega_signal": 234001, "option_type": "C", "stock_price": 343.46, "utc_time": 1775673050000}, {"instrument": "TSLA", "mid_signal": 922545, "gamma_signal": -122743, "vega_signal": -93410, "option_type": "P", "stock_price": 343.46, "utc_time": 1775673050000}, {"instrument": "TSLA", "mid_signal": 404439, "gamma_signal": 58439, "vega_signal": 89888, "option_type": "C", "stock_price": 343.47, "utc_time": 1775673055000}, {"instrument": "TSLA", "mid_signal": 148868, "gamma_signal": -50267, "vega_signal": 144227, "option_type": "P", "stock_price": 343.47, "utc_time": 1775673055000}, {"instrument": "TSLA", "mid_signal": 588397, "gamma_signal": 210214, "vega_signal": -110217, "option_type": "C", "stock_price": 343.51, "utc_time": 1775673060000}, {"instrument": "TSLA", "mid_signal": 230479, "gamma_signal": 18419, "vega_signal": -20952, "option_type": "P", "stock_price": 343.51, "utc_time": 1775673060000}, {"instrument": "TSLA", "mid_signal": 501933, "gamma_signal": 16914, "vega_signal": 188720, "option_type": "C", "stock_price": 343.39, "utc_time": 1775673065000}, {"instrument": "TSLA", "mid_signal": 602180, "gamma_signal": -98467, "vega_signal": 9689, "option_type": "P", "stock_price": 343.39, "utc_time": 1775673065000}, {"instrument": "TSLA", "mid_signal": -891959, "gamma_signal": -55237, "vega_signal": -399190, "option_type": "C", "stock_price": 343.43, "utc_time": 1775673070000}, {"instrument": "TSLA", "mid_signal": 67232, "gamma_signal": 8514, "vega_signal": -31683, "option_type": "P", "stock_price": 343.43, "utc_time": 1775673070000}, {"instrument": "TSLA", "mid_signal": 1760384, "gamma_signal": 108663, "vega_signal": 628218, "option_type": "C", "stock_price": 343.49, "utc_time": 1775673075000}, {"instrument": "TSLA", "mid_signal": -709956, "gamma_signal": -15072, "vega_signal": 211925, "option_type": "P", "stock_price": 343.49, "utc_time": 1775673075000}, {"instrument": "TSLA", "mid_signal": 815075, "gamma_signal": 74268, "vega_signal": 127030, "option_type": "C", "stock_price": 343.51, "utc_time": 1775673080000}, {"instrument": "TSLA", "mid_signal": 450037, "gamma_signal": -13948, "vega_signal": 17134, "option_type": "P", "stock_price": 343.51, "utc_time": 1775673080000}, {"instrument": "TSLA", "mid_signal": -374347, "gamma_signal": -15676, "vega_signal": -172121, "option_type": "C", "stock_price": 343.58, "utc_time": 1775673085000}, {"instrument": "TSLA", "mid_signal": -1369177, "gamma_signal": 105287, "vega_signal": 253694, "option_type": "P", "stock_price": 343.58, "utc_time": 1775673085000}, {"instrument": "TSLA", "mid_signal": 435121, "gamma_signal": 21621, "vega_signal": 302578, "option_type": "C", "stock_price": 343.62, "utc_time": 1775673090000}, {"instrument": "TSLA", "mid_signal": -329912, "gamma_signal": 58668, "vega_signal": 420601, "option_type": "P", "stock_price": 343.62, "utc_time": 1775673090000}, {"instrument": "TSLA", "mid_signal": 633593, "gamma_signal": 79763, "vega_signal": 95219, "option_type": "C", "stock_price": 343.62, "utc_time": 1775673095000}, {"instrument": "TSLA", "mid_signal": 261125, "gamma_signal": 1007, "vega_signal": 38531, "option_type": "P", "stock_price": 343.62, "utc_time": 1775673095000}, {"instrument": "TSLA", "mid_signal": -248202, "gamma_signal": -76528, "vega_signal": -69136, "option_type": "C", "stock_price": 343.59, "utc_time": 1775673100000}, {"instrument": "TSLA", "mid_signal": 379845, "gamma_signal": -60845, "vega_signal": -52372, "option_type": "P", "stock_price": 343.59, "utc_time": 1775673100000}, {"instrument": "TSLA", "mid_signal": 162706, "gamma_signal": -11980, "vega_signal": 140938, "option_type": "C", "stock_price": 343.57, "utc_time": 1775673105000}, {"instrument": "TSLA", "mid_signal": 881495, "gamma_signal": -50768, "vega_signal": -129355, "option_type": "P", "stock_price": 343.57, "utc_time": 1775673105000}, {"instrument": "TSLA", "mid_signal": 284479, "gamma_signal": -181, "vega_signal": -7352, "option_type": "C", "stock_price": 343.56, "utc_time": 1775673110000}, {"instrument": "TSLA", "mid_signal": 474885, "gamma_signal": 9327, "vega_signal": -134755, "option_type": "P", "stock_price": 343.56, "utc_time": 1775673110000}, {"instrument": "TSLA", "mid_signal": 397363, "gamma_signal": 49446, "vega_signal": 37685, "option_type": "C", "stock_price": 343.5, "utc_time": 1775673115000}, {"instrument": "TSLA", "mid_signal": -155457, "gamma_signal": -25587, "vega_signal": 75050, "option_type": "P", "stock_price": 343.5, "utc_time": 1775673115000}, {"instrument": "TSLA", "mid_signal": -346651, "gamma_signal": -11861, "vega_signal": 14455, "option_type": "C", "stock_price": 343.45, "utc_time": 1775673120000}, {"instrument": "TSLA", "mid_signal": 304402, "gamma_signal": -15447, "vega_signal": -14904, "option_type": "P", "stock_price": 343.45, "utc_time": 1775673120000}, {"instrument": "TSLA", "mid_signal": 1476675, "gamma_signal": 848229, "vega_signal": 153160, "option_type": "C", "stock_price": 343.47, "utc_time": 1775673125000}, {"instrument": "TSLA", "mid_signal": 55009, "gamma_signal": -9823, "vega_signal": -8459, "option_type": "P", "stock_price": 343.47, "utc_time": 1775673125000}, {"instrument": "TSLA", "mid_signal": -400243, "gamma_signal": -15094, "vega_signal": -52633, "option_type": "C", "stock_price": 343.56, "utc_time": 1775673130000}, {"instrument": "TSLA", "mid_signal": 384471, "gamma_signal": -50598, "vega_signal": -72337, "option_type": "P", "stock_price": 343.56, "utc_time": 1775673130000}, {"instrument": "TSLA", "mid_signal": 213040, "gamma_signal": 49090, "vega_signal": -46189, "option_type": "C", "stock_price": 343.49, "utc_time": 1775673135000}, {"instrument": "TSLA", "mid_signal": -48029, "gamma_signal": -35, "vega_signal": -55674, "option_type": "P", "stock_price": 343.49, "utc_time": 1775673135000}, {"instrument": "TSLA", "mid_signal": -316110, "gamma_signal": -16726, "vega_signal": -24994, "option_type": "C", "stock_price": 343.58, "utc_time": 1775673140000}, {"instrument": "TSLA", "mid_signal": 1983517, "gamma_signal": -75671, "vega_signal": -685581, "option_type": "P", "stock_price": 343.58, "utc_time": 1775673140000}, {"instrument": "TSLA", "mid_signal": -790329, "gamma_signal": -81108, "vega_signal": 94694, "option_type": "C", "stock_price": 343.61, "utc_time": 1775673145000}, {"instrument": "TSLA", "mid_signal": 1205047, "gamma_signal": -226736, "vega_signal": -257290, "option_type": "P", "stock_price": 343.61, "utc_time": 1775673145000}, {"instrument": "TSLA", "mid_signal": 250251, "gamma_signal": 18291, "vega_signal": 124560, "option_type": "C", "stock_price": 343.44, "utc_time": 1775673150000}, {"instrument": "TSLA", "mid_signal": 314547, "gamma_signal": -54048, "vega_signal": -21631, "option_type": "P", "stock_price": 343.44, "utc_time": 1775673150000}, {"instrument": "TSLA", "mid_signal": 137002, "gamma_signal": -5565, "vega_signal": -89882, "option_type": "C", "stock_price": 343.34, "utc_time": 1775673155000}, {"instrument": "TSLA", "mid_signal": 353774, "gamma_signal": -196309, "vega_signal": 314250, "option_type": "P", "stock_price": 343.34, "utc_time": 1775673155000}, {"instrument": "TSLA", "mid_signal": -26282, "gamma_signal": -10154, "vega_signal": -80590, "option_type": "C", "stock_price": 343.43, "utc_time": 1775673160000}, {"instrument": "TSLA", "mid_signal": 821041, "gamma_signal": -37560, "vega_signal": -389413, "option_type": "P", "stock_price": 343.43, "utc_time": 1775673160000}, {"instrument": "TSLA", "mid_signal": 46970, "gamma_signal": 17374, "vega_signal": -10109, "option_type": "C", "stock_price": 343.41, "utc_time": 1775673165000}, {"instrument": "TSLA", "mid_signal": 517564, "gamma_signal": -18990, "vega_signal": -137650, "option_type": "P", "stock_price": 343.41, "utc_time": 1775673165000}, {"instrument": "TSLA", "mid_signal": 783834, "gamma_signal": 90921, "vega_signal": 181592, "option_type": "C", "stock_price": 343.2, "utc_time": 1775673170000}, {"instrument": "TSLA", "mid_signal": -380049, "gamma_signal": -119719, "vega_signal": 133833, "option_type": "P", "stock_price": 343.2, "utc_time": 1775673170000}, {"instrument": "TSLA", "mid_signal": 1271127, "gamma_signal": 7388, "vega_signal": 92888, "option_type": "C", "stock_price": 343.34, "utc_time": 1775673175000}, {"instrument": "TSLA", "mid_signal": -768140, "gamma_signal": 388783, "vega_signal": -46029, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673175000}, {"instrument": "TSLA", "mid_signal": 420249, "gamma_signal": -38595, "vega_signal": 156672, "option_type": "C", "stock_price": 343.34, "utc_time": 1775673180000}, {"instrument": "TSLA", "mid_signal": 560268, "gamma_signal": -58031, "vega_signal": -66269, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673180000}, {"instrument": "TSLA", "mid_signal": -100248, "gamma_signal": -10784, "vega_signal": 109898, "option_type": "C", "stock_price": 343.41, "utc_time": 1775673185000}, {"instrument": "TSLA", "mid_signal": 1191851, "gamma_signal": -587478, "vega_signal": -106730, "option_type": "P", "stock_price": 343.41, "utc_time": 1775673185000}, {"instrument": "TSLA", "mid_signal": 91397, "gamma_signal": 73457, "vega_signal": -15692, "option_type": "C", "stock_price": 343.32, "utc_time": 1775673190000}, {"instrument": "TSLA", "mid_signal": 2267743, "gamma_signal": -93880, "vega_signal": -1018263, "option_type": "P", "stock_price": 343.32, "utc_time": 1775673190000}, {"instrument": "TSLA", "mid_signal": 182755, "gamma_signal": -258, "vega_signal": 5183, "option_type": "C", "stock_price": 343.35, "utc_time": 1775673195000}, {"instrument": "TSLA", "mid_signal": -813225, "gamma_signal": 31133, "vega_signal": 217220, "option_type": "P", "stock_price": 343.35, "utc_time": 1775673195000}, {"instrument": "TSLA", "mid_signal": 26342, "gamma_signal": 50483, "vega_signal": -165272, "option_type": "C", "stock_price": 343.31, "utc_time": 1775673200000}, {"instrument": "TSLA", "mid_signal": -106905, "gamma_signal": 17142, "vega_signal": -186908, "option_type": "P", "stock_price": 343.46, "utc_time": 1775673200000}, {"instrument": "TSLA", "mid_signal": -573563, "gamma_signal": -36526, "vega_signal": 7897, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673205000}, {"instrument": "TSLA", "mid_signal": 22639, "gamma_signal": -61216, "vega_signal": 135930, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673205000}, {"instrument": "TSLA", "mid_signal": -1715925, "gamma_signal": -108221, "vega_signal": -462234, "option_type": "C", "stock_price": 343.38, "utc_time": 1775673210000}, {"instrument": "TSLA", "mid_signal": 84879, "gamma_signal": 3228, "vega_signal": -27614, "option_type": "P", "stock_price": 343.38, "utc_time": 1775673210000}, {"instrument": "TSLA", "mid_signal": 326078, "gamma_signal": 14875, "vega_signal": -29659, "option_type": "C", "stock_price": 343.29, "utc_time": 1775673215000}, {"instrument": "TSLA", "mid_signal": -361336, "gamma_signal": -14304, "vega_signal": -29093, "option_type": "P", "stock_price": 343.27, "utc_time": 1775673215000}, {"instrument": "TSLA", "mid_signal": 215693, "gamma_signal": 10856, "vega_signal": 112281, "option_type": "C", "stock_price": 343.28, "utc_time": 1775673220000}, {"instrument": "TSLA", "mid_signal": -461417, "gamma_signal": -21203, "vega_signal": 324737, "option_type": "P", "stock_price": 343.27, "utc_time": 1775673220000}, {"instrument": "TSLA", "mid_signal": -171296, "gamma_signal": -46115, "vega_signal": 11151, "option_type": "C", "stock_price": 343.26, "utc_time": 1775673225000}, {"instrument": "TSLA", "mid_signal": 60810, "gamma_signal": 14799, "vega_signal": -28650, "option_type": "P", "stock_price": 343.28, "utc_time": 1775673225000}, {"instrument": "TSLA", "mid_signal": -41232, "gamma_signal": -4891, "vega_signal": -66434, "option_type": "C", "stock_price": 343.13, "utc_time": 1775673230000}, {"instrument": "TSLA", "mid_signal": 35661, "gamma_signal": -4611, "vega_signal": 1436, "option_type": "P", "stock_price": 343.13, "utc_time": 1775673230000}, {"instrument": "TSLA", "mid_signal": -39298, "gamma_signal": -79004, "vega_signal": 77573, "option_type": "C", "stock_price": 343.15, "utc_time": 1775673235000}, {"instrument": "TSLA", "mid_signal": 975604, "gamma_signal": -147166, "vega_signal": 87590, "option_type": "P", "stock_price": 343.15, "utc_time": 1775673235000}, {"instrument": "TSLA", "mid_signal": 617130, "gamma_signal": 103672, "vega_signal": -4221, "option_type": "C", "stock_price": 343.07, "utc_time": 1775673240000}, {"instrument": "TSLA", "mid_signal": -3635054, "gamma_signal": 113279, "vega_signal": 2797778, "option_type": "P", "stock_price": 343.07, "utc_time": 1775673240000}, {"instrument": "TSLA", "mid_signal": -328653, "gamma_signal": -33765, "vega_signal": -82091, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673245000}, {"instrument": "TSLA", "mid_signal": 10175, "gamma_signal": 263927, "vega_signal": -43060, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673245000}, {"instrument": "TSLA", "mid_signal": -295797, "gamma_signal": -51019, "vega_signal": -122066, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673250000}, {"instrument": "TSLA", "mid_signal": 89280, "gamma_signal": 104842, "vega_signal": -41717, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673250000}, {"instrument": "TSLA", "mid_signal": -386660, "gamma_signal": -237873, "vega_signal": 53251, "option_type": "C", "stock_price": 343.1, "utc_time": 1775673255000}, {"instrument": "TSLA", "mid_signal": 1559277, "gamma_signal": 44077, "vega_signal": -698456, "option_type": "P", "stock_price": 343.1, "utc_time": 1775673255000}, {"instrument": "TSLA", "mid_signal": -236253, "gamma_signal": -6548, "vega_signal": -81958, "option_type": "C", "stock_price": 343.08, "utc_time": 1775673260000}, {"instrument": "TSLA", "mid_signal": -381647, "gamma_signal": 116721, "vega_signal": -93760, "option_type": "P", "stock_price": 343.08, "utc_time": 1775673260000}, {"instrument": "TSLA", "mid_signal": -2474939, "gamma_signal": -929969, "vega_signal": -144703, "option_type": "C", "stock_price": 343.08, "utc_time": 1775673265000}, {"instrument": "TSLA", "mid_signal": 115235, "gamma_signal": 13531, "vega_signal": -17310, "option_type": "P", "stock_price": 343.08, "utc_time": 1775673265000}, {"instrument": "TSLA", "mid_signal": 241645, "gamma_signal": 23510, "vega_signal": 152313, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673270000}, {"instrument": "TSLA", "mid_signal": -1517268, "gamma_signal": 212202, "vega_signal": 206375, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673270000}, {"instrument": "TSLA", "mid_signal": -26479, "gamma_signal": 1387, "vega_signal": -69440, "option_type": "C", "stock_price": 343.09, "utc_time": 1775673275000}, {"instrument": "TSLA", "mid_signal": -63856, "gamma_signal": -8018, "vega_signal": -16704, "option_type": "P", "stock_price": 343.09, "utc_time": 1775673275000}, {"instrument": "TSLA", "mid_signal": 798415, "gamma_signal": 6835, "vega_signal": -9609, "option_type": "C", "stock_price": 343.09, "utc_time": 1775673280000}, {"instrument": "TSLA", "mid_signal": -740655, "gamma_signal": 46482, "vega_signal": 256419, "option_type": "P", "stock_price": 343.09, "utc_time": 1775673280000}, {"instrument": "TSLA", "mid_signal": -454573, "gamma_signal": -77049, "vega_signal": -31607, "option_type": "C", "stock_price": 343.04, "utc_time": 1775673285000}, {"instrument": "TSLA", "mid_signal": -515398, "gamma_signal": 105258, "vega_signal": -69197, "option_type": "P", "stock_price": 343.04, "utc_time": 1775673285000}, {"instrument": "TSLA", "mid_signal": 306578, "gamma_signal": -135456, "vega_signal": 37263, "option_type": "C", "stock_price": 343.03, "utc_time": 1775673290000}, {"instrument": "TSLA", "mid_signal": 570771, "gamma_signal": -114643, "vega_signal": -16362, "option_type": "P", "stock_price": 343.03, "utc_time": 1775673290000}, {"instrument": "TSLA", "mid_signal": -204106, "gamma_signal": -20419, "vega_signal": -100095, "option_type": "C", "stock_price": 343.06, "utc_time": 1775673295000}, {"instrument": "TSLA", "mid_signal": -799756, "gamma_signal": 91702, "vega_signal": 207039, "option_type": "P", "stock_price": 343.06, "utc_time": 1775673295000}, {"instrument": "TSLA", "mid_signal": 75706, "gamma_signal": 27189, "vega_signal": -127370, "option_type": "C", "stock_price": 343.05, "utc_time": 1775673300000}, {"instrument": "TSLA", "mid_signal": 787366, "gamma_signal": -116124, "vega_signal": 43878, "option_type": "P", "stock_price": 343.05, "utc_time": 1775673300000}, {"instrument": "TSLA", "mid_signal": 134424, "gamma_signal": 12844, "vega_signal": 63224, "option_type": "C", "stock_price": 343.03, "utc_time": 1775673305000}, {"instrument": "TSLA", "mid_signal": 917384, "gamma_signal": -54007, "vega_signal": -159035, "option_type": "P", "stock_price": 343.01, "utc_time": 1775673305000}, {"instrument": "TSLA", "mid_signal": -685661, "gamma_signal": -54555, "vega_signal": -464600, "option_type": "C", "stock_price": 342.97, "utc_time": 1775673310000}, {"instrument": "TSLA", "mid_signal": -45376, "gamma_signal": 12528, "vega_signal": -10596, "option_type": "P", "stock_price": 342.97, "utc_time": 1775673310000}, {"instrument": "TSLA", "mid_signal": 1238287, "gamma_signal": 38937, "vega_signal": 802920, "option_type": "C", "stock_price": 342.94, "utc_time": 1775673315000}, {"instrument": "TSLA", "mid_signal": 2243584, "gamma_signal": -72317, "vega_signal": -786859, "option_type": "P", "stock_price": 342.94, "utc_time": 1775673315000}, {"instrument": "TSLA", "mid_signal": 460015, "gamma_signal": 271625, "vega_signal": 60057, "option_type": "C", "stock_price": 343.23, "utc_time": 1775673320000}, {"instrument": "TSLA", "mid_signal": -464050, "gamma_signal": -224664, "vega_signal": 325847, "option_type": "P", "stock_price": 343.23, "utc_time": 1775673320000}, {"instrument": "TSLA", "mid_signal": 300091, "gamma_signal": -30881, "vega_signal": 73032, "option_type": "C", "stock_price": 343.37, "utc_time": 1775673325000}, {"instrument": "TSLA", "mid_signal": 91371, "gamma_signal": 177982, "vega_signal": -131850, "option_type": "P", "stock_price": 343.37, "utc_time": 1775673325000}, {"instrument": "TSLA", "mid_signal": -106043, "gamma_signal": -15005, "vega_signal": 7781, "option_type": "C", "stock_price": 343.34, "utc_time": 1775673330000}, {"instrument": "TSLA", "mid_signal": 410069, "gamma_signal": 119645, "vega_signal": -90331, "option_type": "P", "stock_price": 343.3, "utc_time": 1775673330000}, {"instrument": "TSLA", "mid_signal": -615824, "gamma_signal": -187085, "vega_signal": 105679, "option_type": "C", "stock_price": 343.26, "utc_time": 1775673335000}, {"instrument": "TSLA", "mid_signal": 1302170, "gamma_signal": -543958, "vega_signal": 351571, "option_type": "P", "stock_price": 343.26, "utc_time": 1775673335000}, {"instrument": "TSLA", "mid_signal": 505700, "gamma_signal": -124297, "vega_signal": 66155, "option_type": "C", "stock_price": 343.14, "utc_time": 1775673340000}, {"instrument": "TSLA", "mid_signal": 1271227, "gamma_signal": 403, "vega_signal": -606637, "option_type": "P", "stock_price": 343.14, "utc_time": 1775673340000}, {"instrument": "TSLA", "mid_signal": -4776, "gamma_signal": 12311, "vega_signal": -68833, "option_type": "C", "stock_price": 343.12, "utc_time": 1775673345000}, {"instrument": "TSLA", "mid_signal": 116691, "gamma_signal": 53697, "vega_signal": -115108, "option_type": "P", "stock_price": 343.07, "utc_time": 1775673345000}, {"instrument": "TSLA", "mid_signal": 331028, "gamma_signal": 150029, "vega_signal": 20607, "option_type": "C", "stock_price": 343.11, "utc_time": 1775673350000}, {"instrument": "TSLA", "mid_signal": -311893, "gamma_signal": 6559, "vega_signal": 49186, "option_type": "P", "stock_price": 343.11, "utc_time": 1775673350000}, {"instrument": "TSLA", "mid_signal": 422935, "gamma_signal": 55557, "vega_signal": -54335, "option_type": "C", "stock_price": 343.05, "utc_time": 1775673355000}, {"instrument": "TSLA", "mid_signal": -198312, "gamma_signal": -19013, "vega_signal": 251621, "option_type": "P", "stock_price": 343.05, "utc_time": 1775673355000}, {"instrument": "TSLA", "mid_signal": -21288, "gamma_signal": -2109, "vega_signal": 1308, "option_type": "C", "stock_price": 342.95, "utc_time": 1775673360000}, {"instrument": "TSLA", "mid_signal": -91813, "gamma_signal": 194122, "vega_signal": -117327, "option_type": "P", "stock_price": 342.95, "utc_time": 1775673360000}, {"instrument": "TSLA", "mid_signal": -416026, "gamma_signal": -31548, "vega_signal": 36868, "option_type": "C", "stock_price": 342.88, "utc_time": 1775673365000}, {"instrument": "TSLA", "mid_signal": -416503, "gamma_signal": -6039, "vega_signal": 90019, "option_type": "P", "stock_price": 342.88, "utc_time": 1775673365000}, {"instrument": "TSLA", "mid_signal": -151765, "gamma_signal": -43361, "vega_signal": -58172, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673370000}, {"instrument": "TSLA", "mid_signal": 37113, "gamma_signal": 24986, "vega_signal": 71125, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673370000}, {"instrument": "TSLA", "mid_signal": -860244, "gamma_signal": -258687, "vega_signal": -25961, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673375000}, {"instrument": "TSLA", "mid_signal": 74064, "gamma_signal": -22853, "vega_signal": 143867, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673375000}, {"instrument": "TSLA", "mid_signal": 221624, "gamma_signal": -97221, "vega_signal": -43136, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673380000}, {"instrument": "TSLA", "mid_signal": -1136190, "gamma_signal": 330080, "vega_signal": -20933, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673380000}, {"instrument": "TSLA", "mid_signal": 246660, "gamma_signal": 146572, "vega_signal": 52391, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673385000}, {"instrument": "TSLA", "mid_signal": -1677985, "gamma_signal": 320210, "vega_signal": 177756, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673385000}, {"instrument": "TSLA", "mid_signal": -793990, "gamma_signal": -87327, "vega_signal": -201053, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673390000}, {"instrument": "TSLA", "mid_signal": 503138, "gamma_signal": -158070, "vega_signal": 23796, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673390000}, {"instrument": "TSLA", "mid_signal": 194680, "gamma_signal": 31923, "vega_signal": 22690, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673395000}, {"instrument": "TSLA", "mid_signal": 3069871, "gamma_signal": -869331, "vega_signal": 159367, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673395000}, {"instrument": "TSLA", "mid_signal": -742819, "gamma_signal": -431285, "vega_signal": 340152, "option_type": "C", "stock_price": 342.95, "utc_time": 1775673400000}, {"instrument": "TSLA", "mid_signal": -98635, "gamma_signal": 68919, "vega_signal": -3878, "option_type": "P", "stock_price": 342.95, "utc_time": 1775673400000}, {"instrument": "TSLA", "mid_signal": -112872, "gamma_signal": -40581, "vega_signal": -10412, "option_type": "C", "stock_price": 342.76, "utc_time": 1775673405000}, {"instrument": "TSLA", "mid_signal": -309920, "gamma_signal": 14118, "vega_signal": 123254, "option_type": "P", "stock_price": 342.88, "utc_time": 1775673405000}, {"instrument": "TSLA", "mid_signal": -256742, "gamma_signal": -44731, "vega_signal": -41133, "option_type": "C", "stock_price": 342.76, "utc_time": 1775673410000}, {"instrument": "TSLA", "mid_signal": -1367122, "gamma_signal": 462130, "vega_signal": 106795, "option_type": "P", "stock_price": 342.76, "utc_time": 1775673410000}, {"instrument": "TSLA", "mid_signal": -329050, "gamma_signal": 10897, "vega_signal": -33408, "option_type": "C", "stock_price": 342.8, "utc_time": 1775673415000}, {"instrument": "TSLA", "mid_signal": 54261, "gamma_signal": -54184, "vega_signal": 14022, "option_type": "P", "stock_price": 342.8, "utc_time": 1775673415000}, {"instrument": "TSLA", "mid_signal": -310230, "gamma_signal": 33951, "vega_signal": -145578, "option_type": "C", "stock_price": 342.82, "utc_time": 1775673420000}, {"instrument": "TSLA", "mid_signal": 522794, "gamma_signal": -156720, "vega_signal": 169302, "option_type": "P", "stock_price": 342.82, "utc_time": 1775673420000}, {"instrument": "TSLA", "mid_signal": 142903, "gamma_signal": 38109, "vega_signal": -39483, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673425000}, {"instrument": "TSLA", "mid_signal": -10312, "gamma_signal": -6952, "vega_signal": -26585, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673425000}, {"instrument": "TSLA", "mid_signal": 880448, "gamma_signal": -84841, "vega_signal": 56565, "option_type": "C", "stock_price": 342.79, "utc_time": 1775673430000}, {"instrument": "TSLA", "mid_signal": 221959, "gamma_signal": 49537, "vega_signal": -89124, "option_type": "P", "stock_price": 342.79, "utc_time": 1775673430000}, {"instrument": "TSLA", "mid_signal": -406851, "gamma_signal": -8947, "vega_signal": -190882, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673435000}, {"instrument": "TSLA", "mid_signal": 287405, "gamma_signal": -201698, "vega_signal": -46069, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673435000}, {"instrument": "TSLA", "mid_signal": 247361, "gamma_signal": 70842, "vega_signal": -11056, "option_type": "C", "stock_price": 342.755, "utc_time": 1775673440000}, {"instrument": "TSLA", "mid_signal": 463766, "gamma_signal": -16599, "vega_signal": -186200, "option_type": "P", "stock_price": 342.755, "utc_time": 1775673440000}, {"instrument": "TSLA", "mid_signal": -326595, "gamma_signal": -13767, "vega_signal": -83991, "option_type": "C", "stock_price": 342.73, "utc_time": 1775673445000}, {"instrument": "TSLA", "mid_signal": 420788, "gamma_signal": -51919, "vega_signal": 35934, "option_type": "P", "stock_price": 342.73, "utc_time": 1775673445000}, {"instrument": "TSLA", "mid_signal": -1801, "gamma_signal": -13766, "vega_signal": 12260, "option_type": "C", "stock_price": 342.72, "utc_time": 1775673450000}, {"instrument": "TSLA", "mid_signal": -326668, "gamma_signal": 26279, "vega_signal": 35162, "option_type": "P", "stock_price": 342.71, "utc_time": 1775673450000}, {"instrument": "TSLA", "mid_signal": 251038, "gamma_signal": 15715, "vega_signal": 232901, "option_type": "C", "stock_price": 342.67, "utc_time": 1775673455000}, {"instrument": "TSLA", "mid_signal": 510929, "gamma_signal": -8045, "vega_signal": -105819, "option_type": "P", "stock_price": 342.67, "utc_time": 1775673455000}, {"instrument": "TSLA", "mid_signal": 432727, "gamma_signal": 48800, "vega_signal": -82379, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673460000}, {"instrument": "TSLA", "mid_signal": 587865, "gamma_signal": -142507, "vega_signal": -33380, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673460000}, {"instrument": "TSLA", "mid_signal": 1211146, "gamma_signal": 58392, "vega_signal": 298886, "option_type": "C", "stock_price": 342.68, "utc_time": 1775673465000}, {"instrument": "TSLA", "mid_signal": 1252656, "gamma_signal": 46391, "vega_signal": -711543, "option_type": "P", "stock_price": 342.68, "utc_time": 1775673465000}, {"instrument": "TSLA", "mid_signal": 20493, "gamma_signal": 23269, "vega_signal": -33588, "option_type": "C", "stock_price": 342.63, "utc_time": 1775673470000}, {"instrument": "TSLA", "mid_signal": -1097736, "gamma_signal": 116115, "vega_signal": 250568, "option_type": "P", "stock_price": 342.63, "utc_time": 1775673470000}, {"instrument": "TSLA", "mid_signal": -54140, "gamma_signal": 167, "vega_signal": -89227, "option_type": "C", "stock_price": 342.71, "utc_time": 1775673475000}, {"instrument": "TSLA", "mid_signal": -766742, "gamma_signal": 406277, "vega_signal": 42967, "option_type": "P", "stock_price": 342.71, "utc_time": 1775673475000}, {"instrument": "TSLA", "mid_signal": -827821, "gamma_signal": -339786, "vega_signal": -104674, "option_type": "C", "stock_price": 342.77, "utc_time": 1775673480000}, {"instrument": "TSLA", "mid_signal": -1337468, "gamma_signal": 480725, "vega_signal": 146344, "option_type": "P", "stock_price": 342.77, "utc_time": 1775673480000}, {"instrument": "TSLA", "mid_signal": 826434, "gamma_signal": 29334, "vega_signal": 69800, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673485000}, {"instrument": "TSLA", "mid_signal": -503578, "gamma_signal": -46065, "vega_signal": 171535, "option_type": "P", "stock_price": 342.69, "utc_time": 1775673485000}, {"instrument": "TSLA", "mid_signal": 292023, "gamma_signal": 24414, "vega_signal": 46091, "option_type": "C", "stock_price": 342.56, "utc_time": 1775673490000}, {"instrument": "TSLA", "mid_signal": 77909, "gamma_signal": -136042, "vega_signal": -76286, "option_type": "P", "stock_price": 342.56, "utc_time": 1775673490000}, {"instrument": "TSLA", "mid_signal": -23183, "gamma_signal": 14336, "vega_signal": -15797, "option_type": "C", "stock_price": 342.75, "utc_time": 1775673495000}, {"instrument": "TSLA", "mid_signal": 468890, "gamma_signal": -31859, "vega_signal": -198841, "option_type": "P", "stock_price": 342.75, "utc_time": 1775673495000}, {"instrument": "TSLA", "mid_signal": 219167, "gamma_signal": -18001, "vega_signal": -3474, "option_type": "C", "stock_price": 342.76, "utc_time": 1775673500000}, {"instrument": "TSLA", "mid_signal": -2392968, "gamma_signal": 625818, "vega_signal": 76322, "option_type": "P", "stock_price": 342.76, "utc_time": 1775673500000}, {"instrument": "TSLA", "mid_signal": 85103, "gamma_signal": 12241, "vega_signal": 89027, "option_type": "C", "stock_price": 342.755, "utc_time": 1775673505000}, {"instrument": "TSLA", "mid_signal": -52303, "gamma_signal": -13474, "vega_signal": 28846, "option_type": "P", "stock_price": 342.755, "utc_time": 1775673505000}, {"instrument": "TSLA", "mid_signal": -3390586, "gamma_signal": -360803, "vega_signal": -202397, "option_type": "C", "stock_price": 342.64, "utc_time": 1775673510000}, {"instrument": "TSLA", "mid_signal": -52497, "gamma_signal": -163774, "vega_signal": 48212, "option_type": "P", "stock_price": 342.65, "utc_time": 1775673510000}, {"instrument": "TSLA", "mid_signal": -108925, "gamma_signal": -5374, "vega_signal": -13151, "option_type": "C", "stock_price": 342.79, "utc_time": 1775673515000}, {"instrument": "TSLA", "mid_signal": 6407755, "gamma_signal": -290860, "vega_signal": -162897, "option_type": "P", "stock_price": 342.79, "utc_time": 1775673515000}, {"instrument": "TSLA", "mid_signal": -9627, "gamma_signal": -4707, "vega_signal": -7637, "option_type": "C", "stock_price": 342.79, "utc_time": 1775673520000}, {"instrument": "TSLA", "mid_signal": -2218787, "gamma_signal": 670570, "vega_signal": 116336, "option_type": "P", "stock_price": 342.79, "utc_time": 1775673520000}, {"instrument": "TSLA", "mid_signal": 284441, "gamma_signal": 24138, "vega_signal": 247136, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673525000}, {"instrument": "TSLA", "mid_signal": -1043536, "gamma_signal": 30925, "vega_signal": 229217, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673525000}, {"instrument": "TSLA", "mid_signal": -255850, "gamma_signal": -41985, "vega_signal": -84907, "option_type": "C", "stock_price": 342.65, "utc_time": 1775673530000}, {"instrument": "TSLA", "mid_signal": 568172, "gamma_signal": -69920, "vega_signal": 13272, "option_type": "P", "stock_price": 342.65, "utc_time": 1775673530000}, {"instrument": "TSLA", "mid_signal": 190921, "gamma_signal": 25737, "vega_signal": 82387, "option_type": "C", "stock_price": 342.7, "utc_time": 1775673535000}, {"instrument": "TSLA", "mid_signal": -529657, "gamma_signal": 234588, "vega_signal": 29447, "option_type": "P", "stock_price": 342.7, "utc_time": 1775673535000}, {"instrument": "TSLA", "mid_signal": 346264, "gamma_signal": 13434, "vega_signal": -581026, "option_type": "C", "stock_price": 342.66, "utc_time": 1775673540000}, {"instrument": "TSLA", "mid_signal": -976554, "gamma_signal": 1880, "vega_signal": 248105, "option_type": "P", "stock_price": 342.66, "utc_time": 1775673540000}, {"instrument": "TSLA", "mid_signal": 175337, "gamma_signal": 7958, "vega_signal": 407226, "option_type": "C", "stock_price": 342.57, "utc_time": 1775673545000}, {"instrument": "TSLA", "mid_signal": -731034, "gamma_signal": 161166, "vega_signal": -6668, "option_type": "P", "stock_price": 342.57, "utc_time": 1775673545000}, {"instrument": "TSLA", "mid_signal": 7769, "gamma_signal": -946, "vega_signal": 59886, "option_type": "C", "stock_price": 342.57, "utc_time": 1775673550000}, {"instrument": "TSLA", "mid_signal": 100677, "gamma_signal": -35471, "vega_signal": 100525, "option_type": "P", "stock_price": 342.57, "utc_time": 1775673550000}, {"instrument": "TSLA", "mid_signal": 319895, "gamma_signal": 10993, "vega_signal": -6634, "option_type": "C", "stock_price": 342.58, "utc_time": 1775673555000}, {"instrument": "TSLA", "mid_signal": -620891, "gamma_signal": 29314, "vega_signal": 148559, "option_type": "P", "stock_price": 342.58, "utc_time": 1775673555000}, {"instrument": "TSLA", "mid_signal": -86793, "gamma_signal": -118383, "vega_signal": 102395, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673560000}, {"instrument": "TSLA", "mid_signal": 802412, "gamma_signal": -70118, "vega_signal": 56584, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673560000}, {"instrument": "TSLA", "mid_signal": 997763, "gamma_signal": 458619, "vega_signal": -19161, "option_type": "C", "stock_price": 342.85, "utc_time": 1775673565000}, {"instrument": "TSLA", "mid_signal": 247497, "gamma_signal": -44090, "vega_signal": 15275, "option_type": "P", "stock_price": 342.85, "utc_time": 1775673565000}, {"instrument": "TSLA", "mid_signal": -74985, "gamma_signal": -24877, "vega_signal": 21347, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673570000}, {"instrument": "TSLA", "mid_signal": -1748564, "gamma_signal": 532432, "vega_signal": -357497, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673570000}, {"instrument": "TSLA", "mid_signal": -436768, "gamma_signal": -27060, "vega_signal": -34868, "option_type": "C", "stock_price": 343, "utc_time": 1775673575000}, {"instrument": "TSLA", "mid_signal": 420308, "gamma_signal": -18441, "vega_signal": -442232, "option_type": "P", "stock_price": 343, "utc_time": 1775673575000}, {"instrument": "TSLA", "mid_signal": 466330, "gamma_signal": 98272, "vega_signal": 58653, "option_type": "C", "stock_price": 342.97, "utc_time": 1775673580000}, {"instrument": "TSLA", "mid_signal": 1619191, "gamma_signal": -208490, "vega_signal": -46259, "option_type": "P", "stock_price": 342.97, "utc_time": 1775673580000}, {"instrument": "TSLA", "mid_signal": 433817, "gamma_signal": 238827, "vega_signal": -28257, "option_type": "C", "stock_price": 342.97, "utc_time": 1775673585000}, {"instrument": "TSLA", "mid_signal": 1460621, "gamma_signal": -304740, "vega_signal": -172527, "option_type": "P", "stock_price": 342.97, "utc_time": 1775673585000}, {"instrument": "TSLA", "mid_signal": -88043, "gamma_signal": -46047, "vega_signal": 26007, "option_type": "C", "stock_price": 342.99, "utc_time": 1775673590000}, {"instrument": "TSLA", "mid_signal": -652906, "gamma_signal": 67922, "vega_signal": 3681, "option_type": "P", "stock_price": 342.99, "utc_time": 1775673590000}, {"instrument": "TSLA", "mid_signal": -32394, "gamma_signal": -1828, "vega_signal": -6307, "option_type": "C", "stock_price": 343.05, "utc_time": 1775673595000}, {"instrument": "TSLA", "mid_signal": -57198, "gamma_signal": -43031, "vega_signal": 24558, "option_type": "P", "stock_price": 343.05, "utc_time": 1775673595000}, {"instrument": "TSLA", "mid_signal": 2194102, "gamma_signal": 331718, "vega_signal": 167401, "option_type": "C", "stock_price": 342.92, "utc_time": 1775673600000}, {"instrument": "TSLA", "mid_signal": -309138, "gamma_signal": 88699, "vega_signal": -94210, "option_type": "P", "stock_price": 342.92, "utc_time": 1775673600000}, {"instrument": "TSLA", "mid_signal": -166413, "gamma_signal": -21555, "vega_signal": 19160, "option_type": "C", "stock_price": 342.85, "utc_time": 1775673605000}, {"instrument": "TSLA", "mid_signal": -93658, "gamma_signal": 28201, "vega_signal": 78693, "option_type": "P", "stock_price": 342.85, "utc_time": 1775673605000}, {"instrument": "TSLA", "mid_signal": -557032, "gamma_signal": -29644, "vega_signal": -126633, "option_type": "C", "stock_price": 342.86, "utc_time": 1775673610000}, {"instrument": "TSLA", "mid_signal": 112715, "gamma_signal": 11642, "vega_signal": -428703, "option_type": "P", "stock_price": 342.86, "utc_time": 1775673610000}, {"instrument": "TSLA", "mid_signal": -23955, "gamma_signal": 3056, "vega_signal": -18811, "option_type": "C", "stock_price": 342.71, "utc_time": 1775673615000}, {"instrument": "TSLA", "mid_signal": -53282, "gamma_signal": 33832, "vega_signal": -133244, "option_type": "P", "stock_price": 342.71, "utc_time": 1775673615000}, {"instrument": "TSLA", "mid_signal": 259555, "gamma_signal": 46077, "vega_signal": 1359770, "option_type": "C", "stock_price": 342.6, "utc_time": 1775673620000}, {"instrument": "TSLA", "mid_signal": -192139, "gamma_signal": 70955, "vega_signal": -94174, "option_type": "P", "stock_price": 342.6, "utc_time": 1775673620000}, {"instrument": "TSLA", "mid_signal": -501660, "gamma_signal": -417459, "vega_signal": 71096, "option_type": "C", "stock_price": 342.66, "utc_time": 1775673625000}, {"instrument": "TSLA", "mid_signal": -1416449, "gamma_signal": 275141, "vega_signal": 290985, "option_type": "P", "stock_price": 342.66, "utc_time": 1775673625000}, {"instrument": "TSLA", "mid_signal": -215920, "gamma_signal": -24538, "vega_signal": -158510, "option_type": "C", "stock_price": 342.72, "utc_time": 1775673630000}, {"instrument": "TSLA", "mid_signal": 744880, "gamma_signal": -60050, "vega_signal": -115612, "option_type": "P", "stock_price": 342.74, "utc_time": 1775673630000}, {"instrument": "TSLA", "mid_signal": 677007, "gamma_signal": 298718, "vega_signal": -65413, "option_type": "C", "stock_price": 342.64, "utc_time": 1775673635000}, {"instrument": "TSLA", "mid_signal": -751385, "gamma_signal": 42118, "vega_signal": 101531, "option_type": "P", "stock_price": 342.64, "utc_time": 1775673635000}, {"instrument": "TSLA", "mid_signal": 245237, "gamma_signal": 9224, "vega_signal": 91739, "option_type": "C", "stock_price": 342.68, "utc_time": 1775673640000}, {"instrument": "TSLA", "mid_signal": -641298, "gamma_signal": 98620, "vega_signal": 113503, "option_type": "P", "stock_price": 342.65, "utc_time": 1775673640000}, {"instrument": "TSLA", "mid_signal": -147176, "gamma_signal": -4497, "vega_signal": -114395, "option_type": "C", "stock_price": 342.62, "utc_time": 1775673645000}, {"instrument": "TSLA", "mid_signal": 600352, "gamma_signal": -59548, "vega_signal": -76195, "option_type": "P", "stock_price": 342.62, "utc_time": 1775673645000}, {"instrument": "TSLA", "mid_signal": -421675, "gamma_signal": -17381, "vega_signal": -31348, "option_type": "C", "stock_price": 342.46, "utc_time": 1775673650000}, {"instrument": "TSLA", "mid_signal": 455607, "gamma_signal": -255120, "vega_signal": 48983, "option_type": "P", "stock_price": 342.46, "utc_time": 1775673650000}, {"instrument": "TSLA", "mid_signal": 538490, "gamma_signal": -24016, "vega_signal": 770460, "option_type": "C", "stock_price": 342.4, "utc_time": 1775673655000}, {"instrument": "TSLA", "mid_signal": -1219783, "gamma_signal": 224333, "vega_signal": 173548, "option_type": "P", "stock_price": 342.44, "utc_time": 1775673655000}, {"instrument": "TSLA", "mid_signal": 761029, "gamma_signal": 18388, "vega_signal": -1057, "option_type": "C", "stock_price": 342.46, "utc_time": 1775673660000}, {"instrument": "TSLA", "mid_signal": 495446, "gamma_signal": -82150, "vega_signal": -144879, "option_type": "P", "stock_price": 342.4, "utc_time": 1775673660000}, {"instrument": "TSLA", "mid_signal": 2019306, "gamma_signal": 477597, "vega_signal": 84153, "option_type": "C", "stock_price": 342.3, "utc_time": 1775673665000}, {"instrument": "TSLA", "mid_signal": 226160, "gamma_signal": -104758, "vega_signal": -7742, "option_type": "P", "stock_price": 342.3, "utc_time": 1775673665000}, {"instrument": "TSLA", "mid_signal": -306898, "gamma_signal": -73275, "vega_signal": -193381, "option_type": "C", "stock_price": 342.37, "utc_time": 1775673670000}, {"instrument": "TSLA", "mid_signal": 606004, "gamma_signal": -45517, "vega_signal": -81408, "option_type": "P", "stock_price": 342.29, "utc_time": 1775673670000}, {"instrument": "TSLA", "mid_signal": 29155, "gamma_signal": 5723, "vega_signal": 6360, "option_type": "C", "stock_price": 342.35, "utc_time": 1775673675000}, {"instrument": "TSLA", "mid_signal": -1715688, "gamma_signal": 641692, "vega_signal": 394827, "option_type": "P", "stock_price": 342.28, "utc_time": 1775673675000}, {"instrument": "TSLA", "mid_signal": 410458, "gamma_signal": 30101, "vega_signal": 143470, "option_type": "C", "stock_price": 342.31, "utc_time": 1775673680000}, {"instrument": "TSLA", "mid_signal": 166052, "gamma_signal": -104732, "vega_signal": 8409, "option_type": "P", "stock_price": 342.32, "utc_time": 1775673680000}, {"instrument": "TSLA", "mid_signal": -797106, "gamma_signal": -541532, "vega_signal": 5558, "option_type": "C", "stock_price": 342.27, "utc_time": 1775673685000}, {"instrument": "TSLA", "mid_signal": -491375, "gamma_signal": -24409, "vega_signal": -1267, "option_type": "P", "stock_price": 342.27, "utc_time": 1775673685000}, {"instrument": "TSLA", "mid_signal": 360098, "gamma_signal": 77825, "vega_signal": 238046, "option_type": "C", "stock_price": 342.51, "utc_time": 1775673690000}, {"instrument": "TSLA", "mid_signal": 870509, "gamma_signal": -4367, "vega_signal": 221110, "option_type": "P", "stock_price": 342.51, "utc_time": 1775673690000}, {"instrument": "TSLA", "mid_signal": -295757, "gamma_signal": -39527, "vega_signal": -93367, "option_type": "C", "stock_price": 342.47, "utc_time": 1775673695000}, {"instrument": "TSLA", "mid_signal": 27521, "gamma_signal": -32242, "vega_signal": 18614, "option_type": "P", "stock_price": 342.47, "utc_time": 1775673695000}, {"instrument": "TSLA", "mid_signal": -186957, "gamma_signal": -10510, "vega_signal": -19578, "option_type": "C", "stock_price": 342.52, "utc_time": 1775673700000}, {"instrument": "TSLA", "mid_signal": 744956, "gamma_signal": -138698, "vega_signal": -140829, "option_type": "P", "stock_price": 342.52, "utc_time": 1775673700000}, {"instrument": "TSLA", "mid_signal": -104288, "gamma_signal": 57521, "vega_signal": -97079, "option_type": "C", "stock_price": 342.45, "utc_time": 1775673705000}, {"instrument": "TSLA", "mid_signal": 1591143, "gamma_signal": -576430, "vega_signal": -56734, "option_type": "P", "stock_price": 342.47, "utc_time": 1775673705000}, {"instrument": "TSLA", "mid_signal": -393317, "gamma_signal": -18248, "vega_signal": -273924, "option_type": "C", "stock_price": 342.41, "utc_time": 1775673710000}, {"instrument": "TSLA", "mid_signal": -985952, "gamma_signal": 46341, "vega_signal": 262030, "option_type": "P", "stock_price": 342.41, "utc_time": 1775673710000}, {"instrument": "TSLA", "mid_signal": -236813, "gamma_signal": -36757, "vega_signal": -61713, "option_type": "C", "stock_price": 342.22, "utc_time": 1775673715000}, {"instrument": "TSLA", "mid_signal": 39924, "gamma_signal": -13954, "vega_signal": 58711, "option_type": "P", "stock_price": 342.24, "utc_time": 1775673715000}, {"instrument": "TSLA", "mid_signal": 181893, "gamma_signal": 14642, "vega_signal": -92972, "option_type": "C", "stock_price": 342.15, "utc_time": 1775673720000}, {"instrument": "TSLA", "mid_signal": -622310, "gamma_signal": 92592, "vega_signal": 179537, "option_type": "P", "stock_price": 342.13, "utc_time": 1775673720000}, {"instrument": "TSLA", "mid_signal": 5471, "gamma_signal": 1915, "vega_signal": -27942, "option_type": "C", "stock_price": 342.18, "utc_time": 1775673725000}, {"instrument": "TSLA", "mid_signal": -225988, "gamma_signal": 275107, "vega_signal": 148978, "option_type": "P", "stock_price": 342.12, "utc_time": 1775673725000}, {"instrument": "TSLA", "mid_signal": 247178, "gamma_signal": 340964, "vega_signal": 374283, "option_type": "C", "stock_price": 342.08, "utc_time": 1775673730000}, {"instrument": "TSLA", "mid_signal": -383755, "gamma_signal": -16657, "vega_signal": 115570, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673730000}, {"instrument": "TSLA", "mid_signal": 1630032, "gamma_signal": 478399, "vega_signal": -14857, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673735000}, {"instrument": "TSLA", "mid_signal": 427594, "gamma_signal": -259198, "vega_signal": 174598, "option_type": "P", "stock_price": 342.02, "utc_time": 1775673735000}, {"instrument": "TSLA", "mid_signal": -287512, "gamma_signal": -40633, "vega_signal": -152317, "option_type": "C", "stock_price": 341.87, "utc_time": 1775673740000}, {"instrument": "TSLA", "mid_signal": 911667, "gamma_signal": 196929, "vega_signal": -36081, "option_type": "P", "stock_price": 341.87, "utc_time": 1775673740000}, {"instrument": "TSLA", "mid_signal": 2780289, "gamma_signal": 94326, "vega_signal": 926682, "option_type": "C", "stock_price": 342.1, "utc_time": 1775673745000}, {"instrument": "TSLA", "mid_signal": 292989, "gamma_signal": 62529, "vega_signal": -65898, "option_type": "P", "stock_price": 342.12, "utc_time": 1775673745000}, {"instrument": "TSLA", "mid_signal": 701653, "gamma_signal": 219485, "vega_signal": -208108, "option_type": "C", "stock_price": 342.12, "utc_time": 1775673750000}, {"instrument": "TSLA", "mid_signal": -29061, "gamma_signal": -53208, "vega_signal": 133585, "option_type": "P", "stock_price": 342.11, "utc_time": 1775673750000}, {"instrument": "TSLA", "mid_signal": -626514, "gamma_signal": -22430, "vega_signal": -187743, "option_type": "C", "stock_price": 342.1, "utc_time": 1775673755000}, {"instrument": "TSLA", "mid_signal": -365640, "gamma_signal": 82140, "vega_signal": 51163, "option_type": "P", "stock_price": 342.1, "utc_time": 1775673755000}, {"instrument": "TSLA", "mid_signal": -190997, "gamma_signal": -18522, "vega_signal": 18895, "option_type": "C", "stock_price": 342.2, "utc_time": 1775673760000}, {"instrument": "TSLA", "mid_signal": 3212134, "gamma_signal": -525858, "vega_signal": -365930, "option_type": "P", "stock_price": 342.19, "utc_time": 1775673760000}, {"instrument": "TSLA", "mid_signal": 222480, "gamma_signal": 42605, "vega_signal": 155258, "option_type": "C", "stock_price": 342.16, "utc_time": 1775673765000}, {"instrument": "TSLA", "mid_signal": -498773, "gamma_signal": 205880, "vega_signal": -25878, "option_type": "P", "stock_price": 342.16, "utc_time": 1775673765000}, {"instrument": "TSLA", "mid_signal": 868872, "gamma_signal": 52957, "vega_signal": 413645, "option_type": "C", "stock_price": 342.08, "utc_time": 1775673770000}, {"instrument": "TSLA", "mid_signal": -799465, "gamma_signal": -33052, "vega_signal": 517858, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673770000}, {"instrument": "TSLA", "mid_signal": 380195, "gamma_signal": 108235, "vega_signal": 3290, "option_type": "C", "stock_price": 342.13, "utc_time": 1775673775000}, {"instrument": "TSLA", "mid_signal": 1474019, "gamma_signal": -110957, "vega_signal": -391998, "option_type": "P", "stock_price": 342.13, "utc_time": 1775673775000}, {"instrument": "TSLA", "mid_signal": 119079, "gamma_signal": 14222, "vega_signal": 67970, "option_type": "C", "stock_price": 342.035, "utc_time": 1775673780000}, {"instrument": "TSLA", "mid_signal": -678096, "gamma_signal": 562696, "vega_signal": 17241, "option_type": "P", "stock_price": 342.035, "utc_time": 1775673780000}, {"instrument": "TSLA", "mid_signal": 500071, "gamma_signal": -7991, "vega_signal": -161019, "option_type": "C", "stock_price": 342.15, "utc_time": 1775673785000}, {"instrument": "TSLA", "mid_signal": 394832, "gamma_signal": -29793, "vega_signal": -46689, "option_type": "P", "stock_price": 342.15, "utc_time": 1775673785000}, {"instrument": "TSLA", "mid_signal": 836214, "gamma_signal": 76450, "vega_signal": 23071, "option_type": "C", "stock_price": 341.98, "utc_time": 1775673790000}, {"instrument": "TSLA", "mid_signal": -1021362, "gamma_signal": 19580, "vega_signal": 16210, "option_type": "P", "stock_price": 341.98, "utc_time": 1775673790000}, {"instrument": "TSLA", "mid_signal": 454998, "gamma_signal": 229987, "vega_signal": -68831, "option_type": "C", "stock_price": 342.11, "utc_time": 1775673795000}, {"instrument": "TSLA", "mid_signal": -351616, "gamma_signal": 2376, "vega_signal": 53443, "option_type": "P", "stock_price": 342.11, "utc_time": 1775673795000}, {"instrument": "TSLA", "mid_signal": 368709, "gamma_signal": 4774, "vega_signal": 6982, "option_type": "C", "stock_price": 342.11, "utc_time": 1775673800000}, {"instrument": "TSLA", "mid_signal": -348815, "gamma_signal": 342, "vega_signal": 221870, "option_type": "P", "stock_price": 342.11, "utc_time": 1775673800000}, {"instrument": "TSLA", "mid_signal": 364072, "gamma_signal": 125700, "vega_signal": 232235, "option_type": "C", "stock_price": 342.2, "utc_time": 1775673805000}, {"instrument": "TSLA", "mid_signal": 976491, "gamma_signal": -59611, "vega_signal": -188049, "option_type": "P", "stock_price": 342.2, "utc_time": 1775673805000}, {"instrument": "TSLA", "mid_signal": -104008, "gamma_signal": 40805, "vega_signal": -9864, "option_type": "C", "stock_price": 342.07, "utc_time": 1775673810000}, {"instrument": "TSLA", "mid_signal": 1684285, "gamma_signal": -509288, "vega_signal": 101246, "option_type": "P", "stock_price": 342.13, "utc_time": 1775673810000}, {"instrument": "TSLA", "mid_signal": 380564, "gamma_signal": 8655, "vega_signal": 97874, "option_type": "C", "stock_price": 341.93, "utc_time": 1775673815000}, {"instrument": "TSLA", "mid_signal": 276726, "gamma_signal": -209553, "vega_signal": 120164, "option_type": "P", "stock_price": 341.93, "utc_time": 1775673815000}, {"instrument": "TSLA", "mid_signal": -585575, "gamma_signal": -25792, "vega_signal": -409642, "option_type": "C", "stock_price": 342.07, "utc_time": 1775673820000}, {"instrument": "TSLA", "mid_signal": 720076, "gamma_signal": -157989, "vega_signal": 13239, "option_type": "P", "stock_price": 342.07, "utc_time": 1775673820000}, {"instrument": "TSLA", "mid_signal": 738128, "gamma_signal": 91267, "vega_signal": 191676, "option_type": "C", "stock_price": 342.05, "utc_time": 1775673825000}, {"instrument": "TSLA", "mid_signal": 98844, "gamma_signal": 31925, "vega_signal": -8619, "option_type": "P", "stock_price": 342.05, "utc_time": 1775673825000}, {"instrument": "TSLA", "mid_signal": -419711, "gamma_signal": -56033, "vega_signal": -74185, "option_type": "C", "stock_price": 342.06, "utc_time": 1775673830000}, {"instrument": "TSLA", "mid_signal": -112357, "gamma_signal": 261214, "vega_signal": -115840, "option_type": "P", "stock_price": 342.06, "utc_time": 1775673830000}, {"instrument": "TSLA", "mid_signal": -1482634, "gamma_signal": -98449, "vega_signal": -272454, "option_type": "C", "stock_price": 342.06, "utc_time": 1775673835000}, {"instrument": "TSLA", "mid_signal": -137063, "gamma_signal": 36936, "vega_signal": 21182, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673835000}, {"instrument": "TSLA", "mid_signal": 268476, "gamma_signal": 13035, "vega_signal": 43609, "option_type": "C", "stock_price": 342.12, "utc_time": 1775673840000}, {"instrument": "TSLA", "mid_signal": -127766, "gamma_signal": -6144, "vega_signal": -127978, "option_type": "P", "stock_price": 342.12, "utc_time": 1775673840000}, {"instrument": "TSLA", "mid_signal": 6992, "gamma_signal": -937, "vega_signal": -9032, "option_type": "C", "stock_price": 342.09, "utc_time": 1775673845000}, {"instrument": "TSLA", "mid_signal": -414831, "gamma_signal": 6105, "vega_signal": 217530, "option_type": "P", "stock_price": 342.13, "utc_time": 1775673845000}, {"instrument": "TSLA", "mid_signal": -13545, "gamma_signal": 5180, "vega_signal": 1531, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673850000}, {"instrument": "TSLA", "mid_signal": -415616, "gamma_signal": 2144, "vega_signal": 130921, "option_type": "P", "stock_price": 341.97, "utc_time": 1775673850000}, {"instrument": "TSLA", "mid_signal": -509499, "gamma_signal": -160874, "vega_signal": 85028, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673855000}, {"instrument": "TSLA", "mid_signal": 580591, "gamma_signal": -54089, "vega_signal": -58840, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673855000}, {"instrument": "TSLA", "mid_signal": -184887, "gamma_signal": -70913, "vega_signal": 263859, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673860000}, {"instrument": "TSLA", "mid_signal": 1132971, "gamma_signal": -270062, "vega_signal": -125888, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673860000}, {"instrument": "TSLA", "mid_signal": -220522, "gamma_signal": -358671, "vega_signal": -19750, "option_type": "C", "stock_price": 341.94, "utc_time": 1775673865000}, {"instrument": "TSLA", "mid_signal": -256705, "gamma_signal": 24408, "vega_signal": 155393, "option_type": "P", "stock_price": 341.94, "utc_time": 1775673865000}, {"instrument": "TSLA", "mid_signal": -353843, "gamma_signal": 133894, "vega_signal": -59733, "option_type": "C", "stock_price": 341.78, "utc_time": 1775673870000}, {"instrument": "TSLA", "mid_signal": -1787074, "gamma_signal": 62460, "vega_signal": 876143, "option_type": "P", "stock_price": 341.85, "utc_time": 1775673870000}, {"instrument": "TSLA", "mid_signal": 198036, "gamma_signal": -31232, "vega_signal": 215374, "option_type": "C", "stock_price": 341.71, "utc_time": 1775673875000}, {"instrument": "TSLA", "mid_signal": 234692, "gamma_signal": 33753, "vega_signal": -53739, "option_type": "P", "stock_price": 341.71, "utc_time": 1775673875000}, {"instrument": "TSLA", "mid_signal": 925063, "gamma_signal": -11747, "vega_signal": 228275, "option_type": "C", "stock_price": 341.59, "utc_time": 1775673880000}, {"instrument": "TSLA", "mid_signal": 548737, "gamma_signal": -47037, "vega_signal": -60272, "option_type": "P", "stock_price": 341.56, "utc_time": 1775673880000}, {"instrument": "TSLA", "mid_signal": -687962, "gamma_signal": -75817, "vega_signal": -645646, "option_type": "C", "stock_price": 341.64, "utc_time": 1775673885000}, {"instrument": "TSLA", "mid_signal": 1715746, "gamma_signal": -226901, "vega_signal": -219889, "option_type": "P", "stock_price": 341.64, "utc_time": 1775673885000}, {"instrument": "TSLA", "mid_signal": 2328200, "gamma_signal": 458345, "vega_signal": 131194, "option_type": "C", "stock_price": 341.61, "utc_time": 1775673890000}, {"instrument": "TSLA", "mid_signal": 348477, "gamma_signal": -120517, "vega_signal": -1330, "option_type": "P", "stock_price": 341.63, "utc_time": 1775673890000}, {"instrument": "TSLA", "mid_signal": 507282, "gamma_signal": 84005, "vega_signal": 143289, "option_type": "C", "stock_price": 341.8, "utc_time": 1775673895000}, {"instrument": "TSLA", "mid_signal": -157986, "gamma_signal": 43089, "vega_signal": 1120, "option_type": "P", "stock_price": 341.8, "utc_time": 1775673895000}, {"instrument": "TSLA", "mid_signal": -59170, "gamma_signal": 21187, "vega_signal": -1599, "option_type": "C", "stock_price": 341.73, "utc_time": 1775673900000}, {"instrument": "TSLA", "mid_signal": -1301694, "gamma_signal": 82579, "vega_signal": 228626, "option_type": "P", "stock_price": 341.83, "utc_time": 1775673900000}, {"instrument": "TSLA", "mid_signal": 73259, "gamma_signal": -16632, "vega_signal": -24765, "option_type": "C", "stock_price": 341.88, "utc_time": 1775673905000}, {"instrument": "TSLA", "mid_signal": -924843, "gamma_signal": 216985, "vega_signal": -9384, "option_type": "P", "stock_price": 341.88, "utc_time": 1775673905000}, {"instrument": "TSLA", "mid_signal": -803296, "gamma_signal": -194454, "vega_signal": -113500, "option_type": "C", "stock_price": 341.88, "utc_time": 1775673910000}, {"instrument": "TSLA", "mid_signal": -80723, "gamma_signal": 28403, "vega_signal": 45476, "option_type": "P", "stock_price": 341.88, "utc_time": 1775673910000}, {"instrument": "TSLA", "mid_signal": 32990, "gamma_signal": -27522, "vega_signal": 339053, "option_type": "C", "stock_price": 341.85, "utc_time": 1775673915000}, {"instrument": "TSLA", "mid_signal": -177094, "gamma_signal": 97882, "vega_signal": 15984, "option_type": "P", "stock_price": 341.85, "utc_time": 1775673915000}, {"instrument": "TSLA", "mid_signal": -25802, "gamma_signal": -19048, "vega_signal": 136378, "option_type": "C", "stock_price": 341.81, "utc_time": 1775673920000}, {"instrument": "TSLA", "mid_signal": -121947, "gamma_signal": 359, "vega_signal": 31067, "option_type": "P", "stock_price": 341.81, "utc_time": 1775673920000}, {"instrument": "TSLA", "mid_signal": 92302, "gamma_signal": 15157, "vega_signal": 30973, "option_type": "C", "stock_price": 341.81, "utc_time": 1775673925000}, {"instrument": "TSLA", "mid_signal": -70723, "gamma_signal": 23045, "vega_signal": 12485, "option_type": "P", "stock_price": 341.81, "utc_time": 1775673925000}, {"instrument": "TSLA", "mid_signal": -105962, "gamma_signal": -8083, "vega_signal": -3988, "option_type": "C", "stock_price": 341.8, "utc_time": 1775673930000}, {"instrument": "TSLA", "mid_signal": 1756041, "gamma_signal": -239025, "vega_signal": -35123, "option_type": "P", "stock_price": 341.77, "utc_time": 1775673930000}, {"instrument": "TSLA", "mid_signal": 154364, "gamma_signal": -6685, "vega_signal": 85406, "option_type": "C", "stock_price": 341.73, "utc_time": 1775673935000}, {"instrument": "TSLA", "mid_signal": 934469, "gamma_signal": -200511, "vega_signal": -71619, "option_type": "P", "stock_price": 341.73, "utc_time": 1775673935000}, {"instrument": "TSLA", "mid_signal": 91425, "gamma_signal": -43144, "vega_signal": 175880, "option_type": "C", "stock_price": 341.86, "utc_time": 1775673940000}, {"instrument": "TSLA", "mid_signal": 1440295, "gamma_signal": -109353, "vega_signal": -256373, "option_type": "P", "stock_price": 341.99, "utc_time": 1775673940000}, {"instrument": "TSLA", "mid_signal": -151876, "gamma_signal": -27221, "vega_signal": -19671, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673945000}, {"instrument": "TSLA", "mid_signal": 991863, "gamma_signal": -85822, "vega_signal": -74362, "option_type": "P", "stock_price": 341.97, "utc_time": 1775673945000}, {"instrument": "TSLA", "mid_signal": -5828, "gamma_signal": 20616, "vega_signal": -15957, "option_type": "C", "stock_price": 341.97, "utc_time": 1775673950000}, {"instrument": "TSLA", "mid_signal": 305572, "gamma_signal": -235927, "vega_signal": 3642, "option_type": "P", "stock_price": 341.97, "utc_time": 1775673950000}, {"instrument": "TSLA", "mid_signal": 220096, "gamma_signal": 110624, "vega_signal": -113375, "option_type": "C", "stock_price": 341.99, "utc_time": 1775673955000}, {"instrument": "TSLA", "mid_signal": -349214, "gamma_signal": 115575, "vega_signal": 117182, "option_type": "P", "stock_price": 341.99, "utc_time": 1775673955000}, {"instrument": "TSLA", "mid_signal": -39346, "gamma_signal": -21612, "vega_signal": -3463, "option_type": "C", "stock_price": 342.04, "utc_time": 1775673960000}, {"instrument": "TSLA", "mid_signal": 1198661, "gamma_signal": -41822, "vega_signal": -279835, "option_type": "P", "stock_price": 342.04, "utc_time": 1775673960000}, {"instrument": "TSLA", "mid_signal": 201411, "gamma_signal": 130098, "vega_signal": 15966, "option_type": "C", "stock_price": 342.08, "utc_time": 1775673965000}, {"instrument": "TSLA", "mid_signal": 308598, "gamma_signal": -76136, "vega_signal": -92460, "option_type": "P", "stock_price": 342.08, "utc_time": 1775673965000}, {"instrument": "TSLA", "mid_signal": 1536794, "gamma_signal": 34547, "vega_signal": 443623, "option_type": "C", "stock_price": 341.99, "utc_time": 1775673970000}, {"instrument": "TSLA", "mid_signal": -170727, "gamma_signal": 118212, "vega_signal": 31163, "option_type": "P", "stock_price": 341.99, "utc_time": 1775673970000}, {"instrument": "TSLA", "mid_signal": 177533, "gamma_signal": -6721, "vega_signal": -57375, "option_type": "C", "stock_price": 341.92, "utc_time": 1775673975000}, {"instrument": "TSLA", "mid_signal": -131634, "gamma_signal": -18579, "vega_signal": -9094, "option_type": "P", "stock_price": 341.92, "utc_time": 1775673975000}, {"instrument": "TSLA", "mid_signal": -178615, "gamma_signal": -1279, "vega_signal": -269208, "option_type": "C", "stock_price": 341.94, "utc_time": 1775673980000}, {"instrument": "TSLA", "mid_signal": 2007528, "gamma_signal": -445502, "vega_signal": -77266, "option_type": "P", "stock_price": 341.94, "utc_time": 1775673980000}, {"instrument": "TSLA", "mid_signal": 47267, "gamma_signal": 4990, "vega_signal": 25517, "option_type": "C", "stock_price": 341.85, "utc_time": 1775673985000}, {"instrument": "TSLA", "mid_signal": 1684736, "gamma_signal": -246293, "vega_signal": -174175, "option_type": "P", "stock_price": 341.85, "utc_time": 1775673985000}, {"instrument": "TSLA", "mid_signal": 60317, "gamma_signal": -3774, "vega_signal": 49486, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673990000}, {"instrument": "TSLA", "mid_signal": 1935257, "gamma_signal": -178395, "vega_signal": -138121, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673990000}, {"instrument": "TSLA", "mid_signal": -231738, "gamma_signal": 3520, "vega_signal": -42662, "option_type": "C", "stock_price": 341.9, "utc_time": 1775673995000}, {"instrument": "TSLA", "mid_signal": -664972, "gamma_signal": 9369, "vega_signal": 48015, "option_type": "P", "stock_price": 341.9, "utc_time": 1775673995000}, {"instrument": "TSLA", "mid_signal": 710284, "gamma_signal": 4194, "vega_signal": 5620, "option_type": "C", "stock_price": 341.9, "utc_time": 1775674000000}, {"instrument": "TSLA", "mid_signal": 626107, "gamma_signal": -69030, "vega_signal": -202154, "option_type": "P", "stock_price": 341.9, "utc_time": 1775674000000}, {"instrument": "TSLA", "mid_signal": -27884, "gamma_signal": -3309, "vega_signal": 140174, "option_type": "C", "stock_price": 341.87, "utc_time": 1775674005000}, {"instrument": "TSLA", "mid_signal": -163777, "gamma_signal": -1844, "vega_signal": 20465, "option_type": "P", "stock_price": 341.87, "utc_time": 1775674005000}, {"instrument": "TSLA", "mid_signal": 76880, "gamma_signal": 6000, "vega_signal": 32012, "option_type": "C", "stock_price": 341.85, "utc_time": 1775674010000}, {"instrument": "TSLA", "mid_signal": 1398730, "gamma_signal": -180585, "vega_signal": -511203, "option_type": "P", "stock_price": 341.85, "utc_time": 1775674010000}, {"instrument": "TSLA", "mid_signal": -103737, "gamma_signal": 16885, "vega_signal": -21650, "option_type": "C", "stock_price": 342.05, "utc_time": 1775674015000}, {"instrument": "TSLA", "mid_signal": 284804, "gamma_signal": 4760, "vega_signal": -227771, "option_type": "P", "stock_price": 342.05, "utc_time": 1775674015000}, {"instrument": "TSLA", "mid_signal": 361215, "gamma_signal": -54720, "vega_signal": -111740, "option_type": "C", "stock_price": 341.99, "utc_time": 1775674020000}, {"instrument": "TSLA", "mid_signal": -150032, "gamma_signal": 109272, "vega_signal": 6482, "option_type": "P", "stock_price": 341.99, "utc_time": 1775674020000}, {"instrument": "TSLA", "mid_signal": -149898, "gamma_signal": -43088, "vega_signal": 11890, "option_type": "C", "stock_price": 341.97, "utc_time": 1775674025000}, {"instrument": "TSLA", "mid_signal": 168647, "gamma_signal": -48050, "vega_signal": 1559, "option_type": "P", "stock_price": 341.97, "utc_time": 1775674025000}, {"instrument": "TSLA", "mid_signal": 47823, "gamma_signal": 4002, "vega_signal": 9662, "option_type": "C", "stock_price": 341.97, "utc_time": 1775674030000}, {"instrument": "TSLA", "mid_signal": 527382, "gamma_signal": -41268, "vega_signal": -73493, "option_type": "P", "stock_price": 341.97, "utc_time": 1775674030000}, {"instrument": "TSLA", "mid_signal": 984507, "gamma_signal": 14788, "vega_signal": 153447, "option_type": "C", "stock_price": 342, "utc_time": 1775674035000}, {"instrument": "TSLA", "mid_signal": -100560, "gamma_signal": -28624, "vega_signal": -129941, "option_type": "P", "stock_price": 342, "utc_time": 1775674035000}, {"instrument": "TSLA", "mid_signal": -98268, "gamma_signal": -40866, "vega_signal": 221801, "option_type": "C", "stock_price": 342, "utc_time": 1775674040000}, {"instrument": "TSLA", "mid_signal": 29360, "gamma_signal": 1467, "vega_signal": -36854, "option_type": "P", "stock_price": 342, "utc_time": 1775674040000}, {"instrument": "TSLA", "mid_signal": -155113, "gamma_signal": 10121, "vega_signal": 617347, "option_type": "C", "stock_price": 342.15, "utc_time": 1775674045000}, {"instrument": "TSLA", "mid_signal": -1035970, "gamma_signal": 346263, "vega_signal": 23761, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674045000}, {"instrument": "TSLA", "mid_signal": -231090, "gamma_signal": -7473, "vega_signal": -110938, "option_type": "C", "stock_price": 342.07, "utc_time": 1775674050000}, {"instrument": "TSLA", "mid_signal": 960039, "gamma_signal": -42707, "vega_signal": -69882, "option_type": "P", "stock_price": 342.07, "utc_time": 1775674050000}, {"instrument": "TSLA", "mid_signal": -46802, "gamma_signal": 2466, "vega_signal": -25870, "option_type": "C", "stock_price": 342.02, "utc_time": 1775674055000}, {"instrument": "TSLA", "mid_signal": -232584, "gamma_signal": 11985, "vega_signal": 48269, "option_type": "P", "stock_price": 342.02, "utc_time": 1775674055000}, {"instrument": "TSLA", "mid_signal": -87583, "gamma_signal": 78448, "vega_signal": -145974, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674060000}, {"instrument": "TSLA", "mid_signal": 477161, "gamma_signal": -231638, "vega_signal": -78285, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674060000}, {"instrument": "TSLA", "mid_signal": -880164, "gamma_signal": -36533, "vega_signal": -176931, "option_type": "C", "stock_price": 342.14, "utc_time": 1775674065000}, {"instrument": "TSLA", "mid_signal": -163689, "gamma_signal": 13344, "vega_signal": 49875, "option_type": "P", "stock_price": 342.14, "utc_time": 1775674065000}, {"instrument": "TSLA", "mid_signal": -634419, "gamma_signal": -225345, "vega_signal": 58934, "option_type": "C", "stock_price": 342.08, "utc_time": 1775674070000}, {"instrument": "TSLA", "mid_signal": 239076, "gamma_signal": 19793, "vega_signal": -440022, "option_type": "P", "stock_price": 342.08, "utc_time": 1775674070000}, {"instrument": "TSLA", "mid_signal": 283852, "gamma_signal": 26827, "vega_signal": 110249, "option_type": "C", "stock_price": 341.95, "utc_time": 1775674075000}, {"instrument": "TSLA", "mid_signal": 757134, "gamma_signal": -120182, "vega_signal": 19557, "option_type": "P", "stock_price": 341.95, "utc_time": 1775674075000}, {"instrument": "TSLA", "mid_signal": 4940, "gamma_signal": 41206, "vega_signal": 28192, "option_type": "C", "stock_price": 341.98, "utc_time": 1775674080000}, {"instrument": "TSLA", "mid_signal": 1247942, "gamma_signal": -33691, "vega_signal": -281763, "option_type": "P", "stock_price": 341.98, "utc_time": 1775674080000}, {"instrument": "TSLA", "mid_signal": 273026, "gamma_signal": 17665, "vega_signal": 123784, "option_type": "C", "stock_price": 342.08, "utc_time": 1775674085000}, {"instrument": "TSLA", "mid_signal": 1500922, "gamma_signal": -290213, "vega_signal": -221193, "option_type": "P", "stock_price": 342.08, "utc_time": 1775674085000}, {"instrument": "TSLA", "mid_signal": -92008, "gamma_signal": 2568, "vega_signal": -2633, "option_type": "C", "stock_price": 342.02, "utc_time": 1775674090000}, {"instrument": "TSLA", "mid_signal": -178193, "gamma_signal": 72674, "vega_signal": 38775, "option_type": "P", "stock_price": 342.02, "utc_time": 1775674090000}, {"instrument": "TSLA", "mid_signal": 101117, "gamma_signal": 86421, "vega_signal": -264300, "option_type": "C", "stock_price": 342.03, "utc_time": 1775674095000}, {"instrument": "TSLA", "mid_signal": 553665, "gamma_signal": -40365, "vega_signal": -42499, "option_type": "P", "stock_price": 342.03, "utc_time": 1775674095000}, {"instrument": "TSLA", "mid_signal": 75344, "gamma_signal": 31676, "vega_signal": -7750, "option_type": "C", "stock_price": 341.96, "utc_time": 1775674100000}, {"instrument": "TSLA", "mid_signal": 81600, "gamma_signal": -79509, "vega_signal": 721282, "option_type": "P", "stock_price": 341.96, "utc_time": 1775674100000}, {"instrument": "TSLA", "mid_signal": 1056317, "gamma_signal": 6156, "vega_signal": 1104413, "option_type": "C", "stock_price": 341.96, "utc_time": 1775674105000}, {"instrument": "TSLA", "mid_signal": 153647, "gamma_signal": -10147, "vega_signal": -97370, "option_type": "P", "stock_price": 341.96, "utc_time": 1775674105000}, {"instrument": "TSLA", "mid_signal": -517868, "gamma_signal": -58737, "vega_signal": -46096, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674110000}, {"instrument": "TSLA", "mid_signal": -825394, "gamma_signal": -59713, "vega_signal": 172591, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674110000}, {"instrument": "TSLA", "mid_signal": -308532, "gamma_signal": -22213, "vega_signal": -53663, "option_type": "C", "stock_price": 342.06, "utc_time": 1775674115000}, {"instrument": "TSLA", "mid_signal": 503295, "gamma_signal": -66111, "vega_signal": -798, "option_type": "P", "stock_price": 342.06, "utc_time": 1775674115000}, {"instrument": "TSLA", "mid_signal": -237006, "gamma_signal": -51263, "vega_signal": -104815, "option_type": "C", "stock_price": 342.08, "utc_time": 1775674120000}, {"instrument": "TSLA", "mid_signal": 355046, "gamma_signal": -43379, "vega_signal": -37391, "option_type": "P", "stock_price": 342.08, "utc_time": 1775674120000}, {"instrument": "TSLA", "mid_signal": 209326, "gamma_signal": 11039, "vega_signal": 60722, "option_type": "C", "stock_price": 342.03, "utc_time": 1775674125000}, {"instrument": "TSLA", "mid_signal": 95880, "gamma_signal": -17177, "vega_signal": -20413, "option_type": "P", "stock_price": 342.03, "utc_time": 1775674125000}, {"instrument": "TSLA", "mid_signal": 20447, "gamma_signal": -42634, "vega_signal": 63940, "option_type": "C", "stock_price": 342.13, "utc_time": 1775674130000}, {"instrument": "TSLA", "mid_signal": 279026, "gamma_signal": -26648, "vega_signal": -29792, "option_type": "P", "stock_price": 342.13, "utc_time": 1775674130000}, {"instrument": "TSLA", "mid_signal": 291791, "gamma_signal": 9386, "vega_signal": 63052, "option_type": "C", "stock_price": 342.04, "utc_time": 1775674135000}, {"instrument": "TSLA", "mid_signal": -527030, "gamma_signal": 34405, "vega_signal": -11865, "option_type": "P", "stock_price": 342.04, "utc_time": 1775674135000}, {"instrument": "TSLA", "mid_signal": 324500, "gamma_signal": 4507, "vega_signal": 181850, "option_type": "C", "stock_price": 342, "utc_time": 1775674140000}, {"instrument": "TSLA", "mid_signal": -431559, "gamma_signal": 67272, "vega_signal": 23740, "option_type": "P", "stock_price": 342, "utc_time": 1775674140000}, {"instrument": "TSLA", "mid_signal": -188574, "gamma_signal": 23750, "vega_signal": 1671, "option_type": "C", "stock_price": 342, "utc_time": 1775674145000}, {"instrument": "TSLA", "mid_signal": -107360, "gamma_signal": -8294, "vega_signal": -115941, "option_type": "P", "stock_price": 342, "utc_time": 1775674145000}, {"instrument": "TSLA", "mid_signal": 46727, "gamma_signal": 2539, "vega_signal": 14209, "option_type": "C", "stock_price": 341.99, "utc_time": 1775674150000}, {"instrument": "TSLA", "mid_signal": 462579, "gamma_signal": 26824, "vega_signal": -122469, "option_type": "P", "stock_price": 341.99, "utc_time": 1775674150000}, {"instrument": "TSLA", "mid_signal": 470492, "gamma_signal": 10009, "vega_signal": 120934, "option_type": "C", "stock_price": 341.9, "utc_time": 1775674155000}, {"instrument": "TSLA", "mid_signal": -1522487, "gamma_signal": 790195, "vega_signal": 61177, "option_type": "P", "stock_price": 341.9, "utc_time": 1775674155000}, {"instrument": "TSLA", "mid_signal": 357715, "gamma_signal": 31996, "vega_signal": -2907, "option_type": "C", "stock_price": 341.76, "utc_time": 1775674160000}, {"instrument": "TSLA", "mid_signal": -13886, "gamma_signal": -1208, "vega_signal": 58253, "option_type": "P", "stock_price": 341.76, "utc_time": 1775674160000}, {"instrument": "TSLA", "mid_signal": -162108, "gamma_signal": 2407, "vega_signal": -181955, "option_type": "C", "stock_price": 341.87, "utc_time": 1775674165000}, {"instrument": "TSLA", "mid_signal": 735643, "gamma_signal": -35735, "vega_signal": -628717, "option_type": "P", "stock_price": 341.87, "utc_time": 1775674165000}, {"instrument": "TSLA", "mid_signal": -1151888, "gamma_signal": -42034, "vega_signal": -378747, "option_type": "C", "stock_price": 341.8, "utc_time": 1775674170000}, {"instrument": "TSLA", "mid_signal": -555422, "gamma_signal": 168042, "vega_signal": 80444, "option_type": "P", "stock_price": 341.8, "utc_time": 1775674170000}, {"instrument": "TSLA", "mid_signal": -173321, "gamma_signal": -84972, "vega_signal": 204910, "option_type": "C", "stock_price": 341.75, "utc_time": 1775674175000}, {"instrument": "TSLA", "mid_signal": -969104, "gamma_signal": 442236, "vega_signal": 9308, "option_type": "P", "stock_price": 341.75, "utc_time": 1775674175000}, {"instrument": "TSLA", "mid_signal": -360993, "gamma_signal": -43943, "vega_signal": -33060, "option_type": "C", "stock_price": 341.78, "utc_time": 1775674180000}, {"instrument": "TSLA", "mid_signal": -406049, "gamma_signal": 12896, "vega_signal": 38045, "option_type": "P", "stock_price": 341.76, "utc_time": 1775674180000}, {"instrument": "TSLA", "mid_signal": -904307, "gamma_signal": -18732, "vega_signal": -916576, "option_type": "C", "stock_price": 341.63, "utc_time": 1775674185000}, {"instrument": "TSLA", "mid_signal": -295586, "gamma_signal": -15510, "vega_signal": 24425, "option_type": "P", "stock_price": 341.63, "utc_time": 1775674185000}, {"instrument": "TSLA", "mid_signal": 390156, "gamma_signal": 63404, "vega_signal": -42679, "option_type": "C", "stock_price": 341.59, "utc_time": 1775674190000}, {"instrument": "TSLA", "mid_signal": 1028985, "gamma_signal": -131686, "vega_signal": 46999, "option_type": "P", "stock_price": 341.59, "utc_time": 1775674190000}, {"instrument": "TSLA", "mid_signal": 851656, "gamma_signal": 105495, "vega_signal": 228842, "option_type": "C", "stock_price": 341.52, "utc_time": 1775674195000}, {"instrument": "TSLA", "mid_signal": 688826, "gamma_signal": -2700, "vega_signal": 119164, "option_type": "P", "stock_price": 341.52, "utc_time": 1775674195000}, {"instrument": "TSLA", "mid_signal": -310574, "gamma_signal": 45287, "vega_signal": -50444, "option_type": "C", "stock_price": 341.49, "utc_time": 1775674200000}, {"instrument": "TSLA", "mid_signal": 410354, "gamma_signal": -7711, "vega_signal": -81222, "option_type": "P", "stock_price": 341.49, "utc_time": 1775674200000}, {"instrument": "TSLA", "mid_signal": 359650, "gamma_signal": 42399, "vega_signal": -16419, "option_type": "C", "stock_price": 341.35, "utc_time": 1775674205000}, {"instrument": "TSLA", "mid_signal": 5966887, "gamma_signal": -2472689, "vega_signal": -199072, "option_type": "P", "stock_price": 341.35, "utc_time": 1775674205000}, {"instrument": "TSLA", "mid_signal": 339564, "gamma_signal": 45468, "vega_signal": 29173, "option_type": "C", "stock_price": 341.34, "utc_time": 1775674210000}, {"instrument": "TSLA", "mid_signal": 1161914, "gamma_signal": -90662, "vega_signal": -168590, "option_type": "P", "stock_price": 341.34, "utc_time": 1775674210000}, {"instrument": "TSLA", "mid_signal": -66499, "gamma_signal": -151210, "vega_signal": 13792, "option_type": "C", "stock_price": 341.27, "utc_time": 1775674215000}, {"instrument": "TSLA", "mid_signal": 722102, "gamma_signal": -118878, "vega_signal": -19737, "option_type": "P", "stock_price": 341.27, "utc_time": 1775674215000}, {"instrument": "TSLA", "mid_signal": -808349, "gamma_signal": -261632, "vega_signal": 206484, "option_type": "C", "stock_price": 341.22, "utc_time": 1775674220000}, {"instrument": "TSLA", "mid_signal": -341318, "gamma_signal": -141622, "vega_signal": 164440, "option_type": "P", "stock_price": 341.21, "utc_time": 1775674220000}, {"instrument": "TSLA", "mid_signal": -84748, "gamma_signal": 21282, "vega_signal": -360920, "option_type": "C", "stock_price": 341.145, "utc_time": 1775674225000}, {"instrument": "TSLA", "mid_signal": -180023, "gamma_signal": -45787, "vega_signal": -134195, "option_type": "P", "stock_price": 341.145, "utc_time": 1775674225000}, {"instrument": "TSLA", "mid_signal": 817299, "gamma_signal": 159200, "vega_signal": 363888, "option_type": "C", "stock_price": 341.03, "utc_time": 1775674230000}, {"instrument": "TSLA", "mid_signal": 938556, "gamma_signal": -34959, "vega_signal": 90353, "option_type": "P", "stock_price": 341.03, "utc_time": 1775674230000}, {"instrument": "TSLA", "mid_signal": -416205, "gamma_signal": 47111, "vega_signal": -433317, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674235000}, {"instrument": "TSLA", "mid_signal": 4881815, "gamma_signal": -1176470, "vega_signal": -120549, "option_type": "P", "stock_price": 341.1, "utc_time": 1775674235000}, {"instrument": "TSLA", "mid_signal": -164411, "gamma_signal": -61804, "vega_signal": -24426, "option_type": "C", "stock_price": 341.17, "utc_time": 1775674240000}, {"instrument": "TSLA", "mid_signal": -1487822, "gamma_signal": 310587, "vega_signal": 22902, "option_type": "P", "stock_price": 341.14, "utc_time": 1775674240000}, {"instrument": "TSLA", "mid_signal": 1460369, "gamma_signal": 246084, "vega_signal": -972496, "option_type": "C", "stock_price": 341.08, "utc_time": 1775674245000}, {"instrument": "TSLA", "mid_signal": -910096, "gamma_signal": 388442, "vega_signal": 97629, "option_type": "P", "stock_price": 341.08, "utc_time": 1775674245000}, {"instrument": "TSLA", "mid_signal": 678899, "gamma_signal": -81214, "vega_signal": 342937, "option_type": "C", "stock_price": 341.33, "utc_time": 1775674250000}, {"instrument": "TSLA", "mid_signal": -1041825, "gamma_signal": 162258, "vega_signal": 298563, "option_type": "P", "stock_price": 341.33, "utc_time": 1775674250000}, {"instrument": "TSLA", "mid_signal": -1472906, "gamma_signal": -349298, "vega_signal": -314436, "option_type": "C", "stock_price": 341.32, "utc_time": 1775674255000}, {"instrument": "TSLA", "mid_signal": -750903, "gamma_signal": 135427, "vega_signal": -95453, "option_type": "P", "stock_price": 341.32, "utc_time": 1775674255000}, {"instrument": "TSLA", "mid_signal": -193298, "gamma_signal": 750, "vega_signal": -126737, "option_type": "C", "stock_price": 341.17, "utc_time": 1775674260000}, {"instrument": "TSLA", "mid_signal": -334952, "gamma_signal": 5420, "vega_signal": 1225, "option_type": "P", "stock_price": 341.17, "utc_time": 1775674260000}, {"instrument": "TSLA", "mid_signal": -266145, "gamma_signal": 3258, "vega_signal": -36886, "option_type": "C", "stock_price": 341.12, "utc_time": 1775674265000}, {"instrument": "TSLA", "mid_signal": -507053, "gamma_signal": 378279, "vega_signal": -338144, "option_type": "P", "stock_price": 341.12, "utc_time": 1775674265000}, {"instrument": "TSLA", "mid_signal": -1993105, "gamma_signal": 32636, "vega_signal": -1759676, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674270000}, {"instrument": "TSLA", "mid_signal": 1017787, "gamma_signal": -471702, "vega_signal": -33167, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674270000}, {"instrument": "TSLA", "mid_signal": 403978, "gamma_signal": -56520, "vega_signal": -216156, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674275000}, {"instrument": "TSLA", "mid_signal": -1027530, "gamma_signal": 48835, "vega_signal": -315929, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674275000}, {"instrument": "TSLA", "mid_signal": -1141944, "gamma_signal": -25225, "vega_signal": -1195319, "option_type": "C", "stock_price": 340.9, "utc_time": 1775674280000}, {"instrument": "TSLA", "mid_signal": 697521, "gamma_signal": -41162, "vega_signal": -171092, "option_type": "P", "stock_price": 340.9, "utc_time": 1775674280000}, {"instrument": "TSLA", "mid_signal": -119579, "gamma_signal": -167239, "vega_signal": -115414, "option_type": "C", "stock_price": 340.86, "utc_time": 1775674285000}, {"instrument": "TSLA", "mid_signal": 368878, "gamma_signal": -20500, "vega_signal": 8302, "option_type": "P", "stock_price": 340.86, "utc_time": 1775674285000}, {"instrument": "TSLA", "mid_signal": 1922281, "gamma_signal": 10792, "vega_signal": 52448, "option_type": "C", "stock_price": 340.85, "utc_time": 1775674290000}, {"instrument": "TSLA", "mid_signal": -1659608, "gamma_signal": 412009, "vega_signal": 120573, "option_type": "P", "stock_price": 340.85, "utc_time": 1775674290000}, {"instrument": "TSLA", "mid_signal": 228084, "gamma_signal": 29870, "vega_signal": 51828, "option_type": "C", "stock_price": 340.86, "utc_time": 1775674295000}, {"instrument": "TSLA", "mid_signal": -238014, "gamma_signal": -21287, "vega_signal": 181833, "option_type": "P", "stock_price": 340.86, "utc_time": 1775674295000}, {"instrument": "TSLA", "mid_signal": 357166, "gamma_signal": 43984, "vega_signal": -157349, "option_type": "C", "stock_price": 340.77, "utc_time": 1775674300000}, {"instrument": "TSLA", "mid_signal": -1240750, "gamma_signal": 31961, "vega_signal": 148025, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674300000}, {"instrument": "TSLA", "mid_signal": -168192, "gamma_signal": 919, "vega_signal": -56399, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674305000}, {"instrument": "TSLA", "mid_signal": -599888, "gamma_signal": 8194, "vega_signal": 17186, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674305000}, {"instrument": "TSLA", "mid_signal": -419878, "gamma_signal": 9915, "vega_signal": 28110, "option_type": "C", "stock_price": 341.13, "utc_time": 1775674310000}, {"instrument": "TSLA", "mid_signal": 902016, "gamma_signal": -151435, "vega_signal": -21480, "option_type": "P", "stock_price": 341.13, "utc_time": 1775674310000}, {"instrument": "TSLA", "mid_signal": -232405, "gamma_signal": 37761, "vega_signal": -136705, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674315000}, {"instrument": "TSLA", "mid_signal": -162114, "gamma_signal": 95428, "vega_signal": -312460, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674315000}, {"instrument": "TSLA", "mid_signal": 76460, "gamma_signal": 44335, "vega_signal": -132003, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674320000}, {"instrument": "TSLA", "mid_signal": -537814, "gamma_signal": 15252, "vega_signal": -65885, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674320000}, {"instrument": "TSLA", "mid_signal": -210571, "gamma_signal": -83062, "vega_signal": -236201, "option_type": "C", "stock_price": 341.01, "utc_time": 1775674325000}, {"instrument": "TSLA", "mid_signal": 990060, "gamma_signal": -165970, "vega_signal": 111786, "option_type": "P", "stock_price": 341.01, "utc_time": 1775674325000}, {"instrument": "TSLA", "mid_signal": 1602019, "gamma_signal": 604389, "vega_signal": -776, "option_type": "C", "stock_price": 341.07, "utc_time": 1775674330000}, {"instrument": "TSLA", "mid_signal": 229832, "gamma_signal": -24428, "vega_signal": 20042, "option_type": "P", "stock_price": 341.07, "utc_time": 1775674330000}, {"instrument": "TSLA", "mid_signal": 68805, "gamma_signal": 20337, "vega_signal": -3060, "option_type": "C", "stock_price": 341, "utc_time": 1775674335000}, {"instrument": "TSLA", "mid_signal": -56638, "gamma_signal": -157869, "vega_signal": -48681, "option_type": "P", "stock_price": 341, "utc_time": 1775674335000}, {"instrument": "TSLA", "mid_signal": -380325, "gamma_signal": -21605, "vega_signal": -117663, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674340000}, {"instrument": "TSLA", "mid_signal": 363364, "gamma_signal": -7246, "vega_signal": -31666, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674340000}, {"instrument": "TSLA", "mid_signal": -435297, "gamma_signal": -113886, "vega_signal": 36668, "option_type": "C", "stock_price": 341.22, "utc_time": 1775674345000}, {"instrument": "TSLA", "mid_signal": 86399, "gamma_signal": 35400, "vega_signal": 59177, "option_type": "P", "stock_price": 341.22, "utc_time": 1775674345000}, {"instrument": "TSLA", "mid_signal": -133834, "gamma_signal": -28438, "vega_signal": -21193, "option_type": "C", "stock_price": 341.18, "utc_time": 1775674350000}, {"instrument": "TSLA", "mid_signal": 1453179, "gamma_signal": -439934, "vega_signal": -350391, "option_type": "P", "stock_price": 341.18, "utc_time": 1775674350000}, {"instrument": "TSLA", "mid_signal": -338525, "gamma_signal": -50492, "vega_signal": -222190, "option_type": "C", "stock_price": 341, "utc_time": 1775674355000}, {"instrument": "TSLA", "mid_signal": -352154, "gamma_signal": 60094, "vega_signal": 58675, "option_type": "P", "stock_price": 341, "utc_time": 1775674355000}, {"instrument": "TSLA", "mid_signal": 61998, "gamma_signal": 72477, "vega_signal": 7278, "option_type": "C", "stock_price": 340.96, "utc_time": 1775674360000}, {"instrument": "TSLA", "mid_signal": 969510, "gamma_signal": -375347, "vega_signal": 59961, "option_type": "P", "stock_price": 340.96, "utc_time": 1775674360000}, {"instrument": "TSLA", "mid_signal": -77564, "gamma_signal": -5953, "vega_signal": 39122, "option_type": "C", "stock_price": 340.99, "utc_time": 1775674365000}, {"instrument": "TSLA", "mid_signal": 210548, "gamma_signal": -100752, "vega_signal": 53280, "option_type": "P", "stock_price": 340.99, "utc_time": 1775674365000}, {"instrument": "TSLA", "mid_signal": 142882, "gamma_signal": 27176, "vega_signal": -30395, "option_type": "C", "stock_price": 340.985, "utc_time": 1775674370000}, {"instrument": "TSLA", "mid_signal": -307654, "gamma_signal": 6734, "vega_signal": 192485, "option_type": "P", "stock_price": 340.985, "utc_time": 1775674370000}, {"instrument": "TSLA", "mid_signal": 200620, "gamma_signal": 3864, "vega_signal": 78557, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674375000}, {"instrument": "TSLA", "mid_signal": -548972, "gamma_signal": 13940, "vega_signal": 59864, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674375000}, {"instrument": "TSLA", "mid_signal": 151611, "gamma_signal": 10388, "vega_signal": 102921, "option_type": "C", "stock_price": 341, "utc_time": 1775674380000}, {"instrument": "TSLA", "mid_signal": -50984, "gamma_signal": 55972, "vega_signal": -98091, "option_type": "P", "stock_price": 341, "utc_time": 1775674380000}, {"instrument": "TSLA", "mid_signal": -510556, "gamma_signal": -39468, "vega_signal": -196215, "option_type": "C", "stock_price": 340.91, "utc_time": 1775674385000}, {"instrument": "TSLA", "mid_signal": 824844, "gamma_signal": -77336, "vega_signal": 2919, "option_type": "P", "stock_price": 340.91, "utc_time": 1775674385000}, {"instrument": "TSLA", "mid_signal": 348776, "gamma_signal": 70585, "vega_signal": 11369, "option_type": "C", "stock_price": 340.92, "utc_time": 1775674390000}, {"instrument": "TSLA", "mid_signal": -1421544, "gamma_signal": -59111, "vega_signal": 646343, "option_type": "P", "stock_price": 340.92, "utc_time": 1775674390000}, {"instrument": "TSLA", "mid_signal": 18207, "gamma_signal": 4782, "vega_signal": 8128, "option_type": "C", "stock_price": 340.77, "utc_time": 1775674395000}, {"instrument": "TSLA", "mid_signal": -8310942, "gamma_signal": 1376170, "vega_signal": 175384, "option_type": "P", "stock_price": 340.77, "utc_time": 1775674395000}, {"instrument": "TSLA", "mid_signal": 444337, "gamma_signal": 58566, "vega_signal": 265259, "option_type": "C", "stock_price": 340.8, "utc_time": 1775674400000}, {"instrument": "TSLA", "mid_signal": 585210, "gamma_signal": 67944, "vega_signal": -297884, "option_type": "P", "stock_price": 340.8, "utc_time": 1775674400000}, {"instrument": "TSLA", "mid_signal": -61862, "gamma_signal": 2542, "vega_signal": -19984, "option_type": "C", "stock_price": 340.77, "utc_time": 1775674405000}, {"instrument": "TSLA", "mid_signal": 262674, "gamma_signal": -3164, "vega_signal": 175222, "option_type": "P", "stock_price": 340.81, "utc_time": 1775674405000}, {"instrument": "TSLA", "mid_signal": -782329, "gamma_signal": -139397, "vega_signal": -550223, "option_type": "C", "stock_price": 340.85, "utc_time": 1775674410000}, {"instrument": "TSLA", "mid_signal": 1413353, "gamma_signal": -3461, "vega_signal": -348491, "option_type": "P", "stock_price": 340.85, "utc_time": 1775674410000}, {"instrument": "TSLA", "mid_signal": 322745, "gamma_signal": 35088, "vega_signal": 202615, "option_type": "C", "stock_price": 340.93, "utc_time": 1775674415000}, {"instrument": "TSLA", "mid_signal": -63330, "gamma_signal": 79225, "vega_signal": -91128, "option_type": "P", "stock_price": 340.95, "utc_time": 1775674415000}, {"instrument": "TSLA", "mid_signal": 31804, "gamma_signal": 4385, "vega_signal": -110638, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674420000}, {"instrument": "TSLA", "mid_signal": -124624, "gamma_signal": -9569, "vega_signal": 25234, "option_type": "P", "stock_price": 340.99, "utc_time": 1775674420000}, {"instrument": "TSLA", "mid_signal": 307089, "gamma_signal": 64589, "vega_signal": 12526, "option_type": "C", "stock_price": 340.96, "utc_time": 1775674425000}, {"instrument": "TSLA", "mid_signal": 620299, "gamma_signal": -126213, "vega_signal": -59409, "option_type": "P", "stock_price": 340.89, "utc_time": 1775674425000}, {"instrument": "TSLA", "mid_signal": 210679, "gamma_signal": 20211, "vega_signal": 29922, "option_type": "C", "stock_price": 340.85, "utc_time": 1775674430000}, {"instrument": "TSLA", "mid_signal": 173303, "gamma_signal": 47223, "vega_signal": -139011, "option_type": "P", "stock_price": 340.85, "utc_time": 1775674430000}, {"instrument": "TSLA", "mid_signal": 486710, "gamma_signal": 115963, "vega_signal": 68389, "option_type": "C", "stock_price": 340.89, "utc_time": 1775674435000}, {"instrument": "TSLA", "mid_signal": 26747, "gamma_signal": 22890, "vega_signal": 44208, "option_type": "P", "stock_price": 340.89, "utc_time": 1775674435000}, {"instrument": "TSLA", "mid_signal": 327863, "gamma_signal": 10568, "vega_signal": 166261, "option_type": "C", "stock_price": 340.93, "utc_time": 1775674440000}, {"instrument": "TSLA", "mid_signal": 425039, "gamma_signal": 27910, "vega_signal": -3469, "option_type": "P", "stock_price": 340.93, "utc_time": 1775674440000}, {"instrument": "TSLA", "mid_signal": -607684, "gamma_signal": -21648, "vega_signal": -78050, "option_type": "C", "stock_price": 340.8, "utc_time": 1775674445000}, {"instrument": "TSLA", "mid_signal": 832700, "gamma_signal": -132895, "vega_signal": -112562, "option_type": "P", "stock_price": 340.8, "utc_time": 1775674445000}, {"instrument": "TSLA", "mid_signal": -32438, "gamma_signal": -15156, "vega_signal": -7159, "option_type": "C", "stock_price": 340.84, "utc_time": 1775674450000}, {"instrument": "TSLA", "mid_signal": -317123, "gamma_signal": 83526, "vega_signal": 112250, "option_type": "P", "stock_price": 340.84, "utc_time": 1775674450000}, {"instrument": "TSLA", "mid_signal": 496796, "gamma_signal": 23492, "vega_signal": 56468, "option_type": "C", "stock_price": 340.86, "utc_time": 1775674455000}, {"instrument": "TSLA", "mid_signal": -246625, "gamma_signal": -68811, "vega_signal": 304435, "option_type": "P", "stock_price": 340.86, "utc_time": 1775674455000}, {"instrument": "TSLA", "mid_signal": 278780, "gamma_signal": 7324, "vega_signal": -82460, "option_type": "C", "stock_price": 340.87, "utc_time": 1775674460000}, {"instrument": "TSLA", "mid_signal": -514702, "gamma_signal": 24492, "vega_signal": 134591, "option_type": "P", "stock_price": 340.84, "utc_time": 1775674460000}, {"instrument": "TSLA", "mid_signal": 587262, "gamma_signal": 929, "vega_signal": 593586, "option_type": "C", "stock_price": 340.79, "utc_time": 1775674465000}, {"instrument": "TSLA", "mid_signal": 65557, "gamma_signal": -58547, "vega_signal": -143842, "option_type": "P", "stock_price": 340.79, "utc_time": 1775674465000}, {"instrument": "TSLA", "mid_signal": -242170, "gamma_signal": -45516, "vega_signal": 29802, "option_type": "C", "stock_price": 340.76, "utc_time": 1775674470000}, {"instrument": "TSLA", "mid_signal": 307374, "gamma_signal": 14993, "vega_signal": -73818, "option_type": "P", "stock_price": 340.76, "utc_time": 1775674470000}, {"instrument": "TSLA", "mid_signal": -198690, "gamma_signal": -6440, "vega_signal": -611, "option_type": "C", "stock_price": 340.785, "utc_time": 1775674475000}, {"instrument": "TSLA", "mid_signal": -131355, "gamma_signal": 3484, "vega_signal": 90620, "option_type": "P", "stock_price": 340.785, "utc_time": 1775674475000}, {"instrument": "TSLA", "mid_signal": 415597, "gamma_signal": -18244, "vega_signal": -156798, "option_type": "C", "stock_price": 340.76, "utc_time": 1775674480000}, {"instrument": "TSLA", "mid_signal": 624198, "gamma_signal": -49856, "vega_signal": -215754, "option_type": "P", "stock_price": 340.76, "utc_time": 1775674480000}, {"instrument": "TSLA", "mid_signal": 999488, "gamma_signal": -84396, "vega_signal": 228954, "option_type": "C", "stock_price": 340.7, "utc_time": 1775674485000}, {"instrument": "TSLA", "mid_signal": -740382, "gamma_signal": 36507, "vega_signal": 19795, "option_type": "P", "stock_price": 340.7, "utc_time": 1775674485000}, {"instrument": "TSLA", "mid_signal": 450670, "gamma_signal": 57143, "vega_signal": 160816, "option_type": "C", "stock_price": 340.67, "utc_time": 1775674490000}, {"instrument": "TSLA", "mid_signal": 3874079, "gamma_signal": -630921, "vega_signal": -551784, "option_type": "P", "stock_price": 340.67, "utc_time": 1775674490000}, {"instrument": "TSLA", "mid_signal": 403346, "gamma_signal": 67789, "vega_signal": 8928, "option_type": "C", "stock_price": 340.6, "utc_time": 1775674495000}, {"instrument": "TSLA", "mid_signal": -937578, "gamma_signal": 142423, "vega_signal": 190177, "option_type": "P", "stock_price": 340.58, "utc_time": 1775674495000}, {"instrument": "TSLA", "mid_signal": 2202842, "gamma_signal": 504395, "vega_signal": 41837, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674500000}, {"instrument": "TSLA", "mid_signal": 261053, "gamma_signal": -68643, "vega_signal": 265117, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674500000}, {"instrument": "TSLA", "mid_signal": 3829948, "gamma_signal": 915496, "vega_signal": 183283, "option_type": "C", "stock_price": 340.48, "utc_time": 1775674505000}, {"instrument": "TSLA", "mid_signal": -304259, "gamma_signal": 171981, "vega_signal": -205191, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674505000}, {"instrument": "TSLA", "mid_signal": 2226155, "gamma_signal": 1104334, "vega_signal": 77719, "option_type": "C", "stock_price": 340.43, "utc_time": 1775674510000}, {"instrument": "TSLA", "mid_signal": -3645872, "gamma_signal": 24483, "vega_signal": 2428901, "option_type": "P", "stock_price": 340.41, "utc_time": 1775674510000}, {"instrument": "TSLA", "mid_signal": 2354715, "gamma_signal": 136356, "vega_signal": -126687, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674515000}, {"instrument": "TSLA", "mid_signal": -1386726, "gamma_signal": 33521, "vega_signal": 115941, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674515000}, {"instrument": "TSLA", "mid_signal": -234620, "gamma_signal": 55930, "vega_signal": -299066, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674520000}, {"instrument": "TSLA", "mid_signal": 285040, "gamma_signal": -100081, "vega_signal": -17339, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674520000}, {"instrument": "TSLA", "mid_signal": 275689, "gamma_signal": 75249, "vega_signal": 57403, "option_type": "C", "stock_price": 340.5, "utc_time": 1775674525000}, {"instrument": "TSLA", "mid_signal": 283615, "gamma_signal": -62689, "vega_signal": -121128, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674525000}, {"instrument": "TSLA", "mid_signal": -111465, "gamma_signal": -176286, "vega_signal": 53591, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674530000}, {"instrument": "TSLA", "mid_signal": -353093, "gamma_signal": 105999, "vega_signal": -20755, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674530000}, {"instrument": "TSLA", "mid_signal": -161247, "gamma_signal": -2590, "vega_signal": -47962, "option_type": "C", "stock_price": 340.47, "utc_time": 1775674535000}, {"instrument": "TSLA", "mid_signal": 756255, "gamma_signal": 35071, "vega_signal": -838734, "option_type": "P", "stock_price": 340.48, "utc_time": 1775674535000}, {"instrument": "TSLA", "mid_signal": 296493, "gamma_signal": 35520, "vega_signal": 401909, "option_type": "C", "stock_price": 340.52, "utc_time": 1775674540000}, {"instrument": "TSLA", "mid_signal": 1192886, "gamma_signal": -106301, "vega_signal": -390053, "option_type": "P", "stock_price": 340.52, "utc_time": 1775674540000}, {"instrument": "TSLA", "mid_signal": 785035, "gamma_signal": 364412, "vega_signal": 116723, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674545000}, {"instrument": "TSLA", "mid_signal": -1226657, "gamma_signal": 85722, "vega_signal": 452333, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674545000}, {"instrument": "TSLA", "mid_signal": 299403, "gamma_signal": -204609, "vega_signal": 281483, "option_type": "C", "stock_price": 340.62, "utc_time": 1775674550000}, {"instrument": "TSLA", "mid_signal": 789028, "gamma_signal": -33064, "vega_signal": 31900, "option_type": "P", "stock_price": 340.59, "utc_time": 1775674550000}, {"instrument": "TSLA", "mid_signal": -1156631, "gamma_signal": -384885, "vega_signal": -307767, "option_type": "C", "stock_price": 340.6, "utc_time": 1775674555000}, {"instrument": "TSLA", "mid_signal": 1504800, "gamma_signal": -271673, "vega_signal": -25900, "option_type": "P", "stock_price": 340.6, "utc_time": 1775674555000}, {"instrument": "TSLA", "mid_signal": -281956, "gamma_signal": -151759, "vega_signal": -14913, "option_type": "C", "stock_price": 340.55, "utc_time": 1775674560000}, {"instrument": "TSLA", "mid_signal": -531740, "gamma_signal": 32780, "vega_signal": 68526, "option_type": "P", "stock_price": 340.55, "utc_time": 1775674560000}, {"instrument": "TSLA", "mid_signal": 786848, "gamma_signal": 191566, "vega_signal": 118321, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674565000}, {"instrument": "TSLA", "mid_signal": -1459853, "gamma_signal": -10777, "vega_signal": 279614, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674565000}, {"instrument": "TSLA", "mid_signal": -920425, "gamma_signal": -787255, "vega_signal": 90729, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674570000}, {"instrument": "TSLA", "mid_signal": -7737001, "gamma_signal": 1309139, "vega_signal": 26780, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674570000}, {"instrument": "TSLA", "mid_signal": 1614647, "gamma_signal": 49594, "vega_signal": 4002629, "option_type": "C", "stock_price": 340.49, "utc_time": 1775674575000}, {"instrument": "TSLA", "mid_signal": 3583611, "gamma_signal": -265044, "vega_signal": 239585, "option_type": "P", "stock_price": 340.49, "utc_time": 1775674575000}, {"instrument": "TSLA", "mid_signal": 363156, "gamma_signal": 4549, "vega_signal": 168336, "option_type": "C", "stock_price": 340.63, "utc_time": 1775674580000}, {"instrument": "TSLA", "mid_signal": -412788, "gamma_signal": -19103, "vega_signal": 307691, "option_type": "P", "stock_price": 340.63, "utc_time": 1775674580000}, {"instrument": "TSLA", "mid_signal": 98838, "gamma_signal": 40217, "vega_signal": 73079, "option_type": "C", "stock_price": 340.58, "utc_time": 1775674585000}, {"instrument": "TSLA", "mid_signal": 274834, "gamma_signal": -27530, "vega_signal": 11559, "option_type": "P", "stock_price": 340.43, "utc_time": 1775674585000}, {"instrument": "TSLA", "mid_signal": 62285, "gamma_signal": 10573, "vega_signal": 50689, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674590000}, {"instrument": "TSLA", "mid_signal": -891941, "gamma_signal": -21683, "vega_signal": 105014, "option_type": "P", "stock_price": 340.42, "utc_time": 1775674590000}, {"instrument": "TSLA", "mid_signal": 356710, "gamma_signal": 24066, "vega_signal": 169184, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674595000}, {"instrument": "TSLA", "mid_signal": 162083, "gamma_signal": 36864, "vega_signal": 153577, "option_type": "P", "stock_price": 340.35, "utc_time": 1775674595000}, {"instrument": "TSLA", "mid_signal": -1083985, "gamma_signal": -125442, "vega_signal": -94020, "option_type": "C", "stock_price": 340.45, "utc_time": 1775674600000}, {"instrument": "TSLA", "mid_signal": 2391125, "gamma_signal": -198270, "vega_signal": 51713, "option_type": "P", "stock_price": 340.45, "utc_time": 1775674600000}, {"instrument": "TSLA", "mid_signal": -212136, "gamma_signal": -119209, "vega_signal": -162423, "option_type": "C", "stock_price": 340.47, "utc_time": 1775674605000}, {"instrument": "TSLA", "mid_signal": 22831392, "gamma_signal": -3615665, "vega_signal": -591681, "option_type": "P", "stock_price": 340.47, "utc_time": 1775674605000}, {"instrument": "TSLA", "mid_signal": -485469, "gamma_signal": -46195, "vega_signal": -357390, "option_type": "C", "stock_price": 340.42, "utc_time": 1775674610000}, {"instrument": "TSLA", "mid_signal": 431995, "gamma_signal": -97934, "vega_signal": -67137, "option_type": "P", "stock_price": 340.42, "utc_time": 1775674610000}, {"instrument": "TSLA", "mid_signal": -264445, "gamma_signal": -46570, "vega_signal": -22129, "option_type": "C", "stock_price": 340.5, "utc_time": 1775674615000}, {"instrument": "TSLA", "mid_signal": 286725, "gamma_signal": -8268, "vega_signal": -80487, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674615000}, {"instrument": "TSLA", "mid_signal": 177504, "gamma_signal": -1779, "vega_signal": 40507, "option_type": "C", "stock_price": 340.61, "utc_time": 1775674620000}, {"instrument": "TSLA", "mid_signal": 280372, "gamma_signal": -31404, "vega_signal": -59606, "option_type": "P", "stock_price": 340.61, "utc_time": 1775674620000}, {"instrument": "TSLA", "mid_signal": -47846, "gamma_signal": 9833, "vega_signal": -76587, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674625000}, {"instrument": "TSLA", "mid_signal": -101854, "gamma_signal": 32705, "vega_signal": 168816, "option_type": "P", "stock_price": 340.33, "utc_time": 1775674625000}, {"instrument": "TSLA", "mid_signal": -1279716, "gamma_signal": -681490, "vega_signal": -186698, "option_type": "C", "stock_price": 340.42, "utc_time": 1775674630000}, {"instrument": "TSLA", "mid_signal": 3595614, "gamma_signal": -403514, "vega_signal": -298101, "option_type": "P", "stock_price": 340.43, "utc_time": 1775674630000}, {"instrument": "TSLA", "mid_signal": -3659, "gamma_signal": -40411, "vega_signal": -34332, "option_type": "C", "stock_price": 340.26, "utc_time": 1775674635000}, {"instrument": "TSLA", "mid_signal": 658644, "gamma_signal": -73377, "vega_signal": -127373, "option_type": "P", "stock_price": 340.3, "utc_time": 1775674635000}, {"instrument": "TSLA", "mid_signal": -524074, "gamma_signal": -198219, "vega_signal": 14845, "option_type": "C", "stock_price": 340.34, "utc_time": 1775674640000}, {"instrument": "TSLA", "mid_signal": 145735, "gamma_signal": -50205, "vega_signal": 916, "option_type": "P", "stock_price": 340.34, "utc_time": 1775674640000}, {"instrument": "TSLA", "mid_signal": 308212, "gamma_signal": 12217, "vega_signal": 93408, "option_type": "C", "stock_price": 340.36, "utc_time": 1775674645000}, {"instrument": "TSLA", "mid_signal": 433730, "gamma_signal": -30271, "vega_signal": 759267, "option_type": "P", "stock_price": 340.36, "utc_time": 1775674645000}, {"instrument": "TSLA", "mid_signal": 174365, "gamma_signal": 5815, "vega_signal": 100207, "option_type": "C", "stock_price": 340.39, "utc_time": 1775674650000}, {"instrument": "TSLA", "mid_signal": 247903, "gamma_signal": 4181, "vega_signal": -84506, "option_type": "P", "stock_price": 340.43, "utc_time": 1775674650000}, {"instrument": "TSLA", "mid_signal": 1170481, "gamma_signal": 58899, "vega_signal": 248220, "option_type": "C", "stock_price": 340.48, "utc_time": 1775674655000}, {"instrument": "TSLA", "mid_signal": -721211, "gamma_signal": 63308, "vega_signal": 86567, "option_type": "P", "stock_price": 340.48, "utc_time": 1775674655000}, {"instrument": "TSLA", "mid_signal": -554969, "gamma_signal": -23194, "vega_signal": -667429, "option_type": "C", "stock_price": 340.41, "utc_time": 1775674660000}, {"instrument": "TSLA", "mid_signal": 869796, "gamma_signal": -93846, "vega_signal": -110608, "option_type": "P", "stock_price": 340.41, "utc_time": 1775674660000}, {"instrument": "TSLA", "mid_signal": -150022, "gamma_signal": -7955, "vega_signal": -56431, "option_type": "C", "stock_price": 340.3, "utc_time": 1775674665000}, {"instrument": "TSLA", "mid_signal": 1192005, "gamma_signal": -126696, "vega_signal": -38670, "option_type": "P", "stock_price": 340.24, "utc_time": 1775674665000}, {"instrument": "TSLA", "mid_signal": 1362910, "gamma_signal": 131017, "vega_signal": 1069422, "option_type": "C", "stock_price": 340.24, "utc_time": 1775674670000}, {"instrument": "TSLA", "mid_signal": 177609, "gamma_signal": -34771, "vega_signal": 39382, "option_type": "P", "stock_price": 340.24, "utc_time": 1775674670000}, {"instrument": "TSLA", "mid_signal": -224501, "gamma_signal": -20840, "vega_signal": -167590, "option_type": "C", "stock_price": 340.34, "utc_time": 1775674675000}, {"instrument": "TSLA", "mid_signal": -359579, "gamma_signal": 25439, "vega_signal": 147620, "option_type": "P", "stock_price": 340.34, "utc_time": 1775674675000}, {"instrument": "TSLA", "mid_signal": 682149, "gamma_signal": 14761, "vega_signal": 283135, "option_type": "C", "stock_price": 340.23, "utc_time": 1775674680000}, {"instrument": "TSLA", "mid_signal": 315486, "gamma_signal": -26463, "vega_signal": -121344, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674680000}, {"instrument": "TSLA", "mid_signal": 555476, "gamma_signal": 30814, "vega_signal": 173827, "option_type": "C", "stock_price": 340.03, "utc_time": 1775674685000}, {"instrument": "TSLA", "mid_signal": -4698065, "gamma_signal": 540408, "vega_signal": 47100, "option_type": "P", "stock_price": 340.03, "utc_time": 1775674685000}, {"instrument": "TSLA", "mid_signal": -383982, "gamma_signal": -91550, "vega_signal": 12981, "option_type": "C", "stock_price": 340.17, "utc_time": 1775674690000}, {"instrument": "TSLA", "mid_signal": 693686, "gamma_signal": -174400, "vega_signal": -91030, "option_type": "P", "stock_price": 340.17, "utc_time": 1775674690000}, {"instrument": "TSLA", "mid_signal": -57686, "gamma_signal": -36476, "vega_signal": 93001, "option_type": "C", "stock_price": 340.34, "utc_time": 1775674695000}, {"instrument": "TSLA", "mid_signal": 2633067, "gamma_signal": -385466, "vega_signal": 1566, "option_type": "P", "stock_price": 340.32, "utc_time": 1775674695000}, {"instrument": "TSLA", "mid_signal": -691715, "gamma_signal": -47598, "vega_signal": -243621, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674700000}, {"instrument": "TSLA", "mid_signal": 509811, "gamma_signal": -199465, "vega_signal": -112664, "option_type": "P", "stock_price": 340.35, "utc_time": 1775674700000}, {"instrument": "TSLA", "mid_signal": 573231, "gamma_signal": 49778, "vega_signal": 300129, "option_type": "C", "stock_price": 340.3, "utc_time": 1775674705000}, {"instrument": "TSLA", "mid_signal": 1380058, "gamma_signal": -98967, "vega_signal": -205071, "option_type": "P", "stock_price": 340.3, "utc_time": 1775674705000}, {"instrument": "TSLA", "mid_signal": -148170, "gamma_signal": -4374, "vega_signal": -504473, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674710000}, {"instrument": "TSLA", "mid_signal": 1583776, "gamma_signal": -769342, "vega_signal": 146917, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674710000}, {"instrument": "TSLA", "mid_signal": -265803, "gamma_signal": -33094, "vega_signal": -56332, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674715000}, {"instrument": "TSLA", "mid_signal": 702826, "gamma_signal": -69246, "vega_signal": -25422, "option_type": "P", "stock_price": 340.215, "utc_time": 1775674715000}, {"instrument": "TSLA", "mid_signal": 194433, "gamma_signal": 19699, "vega_signal": 116710, "option_type": "C", "stock_price": 340.2, "utc_time": 1775674720000}, {"instrument": "TSLA", "mid_signal": 283383, "gamma_signal": -38928, "vega_signal": -10096, "option_type": "P", "stock_price": 340.2, "utc_time": 1775674720000}, {"instrument": "TSLA", "mid_signal": -212589, "gamma_signal": 68505, "vega_signal": -105722, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674725000}, {"instrument": "TSLA", "mid_signal": 478178, "gamma_signal": -92413, "vega_signal": -70567, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674725000}, {"instrument": "TSLA", "mid_signal": 2081161, "gamma_signal": 496613, "vega_signal": 98936, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674730000}, {"instrument": "TSLA", "mid_signal": 224619, "gamma_signal": -8430, "vega_signal": 728138, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674730000}, {"instrument": "TSLA", "mid_signal": -389350, "gamma_signal": -6964, "vega_signal": -81307, "option_type": "C", "stock_price": 340.21, "utc_time": 1775674735000}, {"instrument": "TSLA", "mid_signal": -12101072, "gamma_signal": 1454588, "vega_signal": 120114, "option_type": "P", "stock_price": 340.21, "utc_time": 1775674735000}, {"instrument": "TSLA", "mid_signal": 91423, "gamma_signal": 15716, "vega_signal": 42770, "option_type": "C", "stock_price": 340.19, "utc_time": 1775674740000}, {"instrument": "TSLA", "mid_signal": -734128, "gamma_signal": -4019, "vega_signal": 151480, "option_type": "P", "stock_price": 340.19, "utc_time": 1775674740000}, {"instrument": "TSLA", "mid_signal": -77893, "gamma_signal": 8888, "vega_signal": -41216, "option_type": "C", "stock_price": 340.02, "utc_time": 1775674745000}, {"instrument": "TSLA", "mid_signal": -90108, "gamma_signal": 19912, "vega_signal": 33957, "option_type": "P", "stock_price": 340.02, "utc_time": 1775674745000}, {"instrument": "TSLA", "mid_signal": 574492, "gamma_signal": 237715, "vega_signal": 119406, "option_type": "C", "stock_price": 340.03, "utc_time": 1775674750000}, {"instrument": "TSLA", "mid_signal": -2494980, "gamma_signal": 400603, "vega_signal": 328893, "option_type": "P", "stock_price": 340.03, "utc_time": 1775674750000}, {"instrument": "TSLA", "mid_signal": 127018, "gamma_signal": 41091, "vega_signal": -100114, "option_type": "C", "stock_price": 340.17, "utc_time": 1775674755000}, {"instrument": "TSLA", "mid_signal": -881085, "gamma_signal": 57253, "vega_signal": -340616, "option_type": "P", "stock_price": 340.18, "utc_time": 1775674755000}, {"instrument": "TSLA", "mid_signal": 39575, "gamma_signal": -1617, "vega_signal": -9495, "option_type": "C", "stock_price": 340.05, "utc_time": 1775674760000}, {"instrument": "TSLA", "mid_signal": -285078, "gamma_signal": 172004, "vega_signal": 7249, "option_type": "P", "stock_price": 340.05, "utc_time": 1775674760000}, {"instrument": "TSLA", "mid_signal": 1200652, "gamma_signal": 219623, "vega_signal": 101251, "option_type": "C", "stock_price": 340, "utc_time": 1775674765000}, {"instrument": "TSLA", "mid_signal": -145998, "gamma_signal": 41342, "vega_signal": 14382, "option_type": "P", "stock_price": 340, "utc_time": 1775674765000}, {"instrument": "TSLA", "mid_signal": -33997, "gamma_signal": 8863, "vega_signal": -290954, "option_type": "C", "stock_price": 340.04, "utc_time": 1775674770000}, {"instrument": "TSLA", "mid_signal": -12054961, "gamma_signal": 1532137, "vega_signal": 103772, "option_type": "P", "stock_price": 340.04, "utc_time": 1775674770000}, {"instrument": "TSLA", "mid_signal": -130198, "gamma_signal": 1904, "vega_signal": 34749, "option_type": "C", "stock_price": 340.075, "utc_time": 1775674775000}, {"instrument": "TSLA", "mid_signal": 787452, "gamma_signal": -14530, "vega_signal": -35008, "option_type": "P", "stock_price": 340.075, "utc_time": 1775674775000}, {"instrument": "TSLA", "mid_signal": 189140, "gamma_signal": -27247, "vega_signal": 137560, "option_type": "C", "stock_price": 340.1, "utc_time": 1775674780000}, {"instrument": "TSLA", "mid_signal": -932720, "gamma_signal": 436392, "vega_signal": 42987, "option_type": "P", "stock_price": 340.1, "utc_time": 1775674780000}, {"instrument": "TSLA", "mid_signal": 172093, "gamma_signal": 8481, "vega_signal": -18969, "option_type": "C", "stock_price": 340.07, "utc_time": 1775674785000}, {"instrument": "TSLA", "mid_signal": 640056, "gamma_signal": -30140, "vega_signal": -592751, "option_type": "P", "stock_price": 340.07, "utc_time": 1775674785000}, {"instrument": "TSLA", "mid_signal": -5898, "gamma_signal": 11915, "vega_signal": 93226, "option_type": "C", "stock_price": 340.08, "utc_time": 1775674790000}, {"instrument": "TSLA", "mid_signal": 427128, "gamma_signal": 35813, "vega_signal": -132460, "option_type": "P", "stock_price": 340.08, "utc_time": 1775674790000}, {"instrument": "TSLA", "mid_signal": -234616, "gamma_signal": -21024, "vega_signal": -37594, "option_type": "C", "stock_price": 340.13, "utc_time": 1775674795000}, {"instrument": "TSLA", "mid_signal": 41224, "gamma_signal": -109637, "vega_signal": 122808, "option_type": "P", "stock_price": 340.13, "utc_time": 1775674795000}, {"instrument": "TSLA", "mid_signal": -257876, "gamma_signal": -9547, "vega_signal": 129754, "option_type": "C", "stock_price": 340.09, "utc_time": 1775674800000}, {"instrument": "TSLA", "mid_signal": -147480, "gamma_signal": 5655, "vega_signal": 48178, "option_type": "P", "stock_price": 340.09, "utc_time": 1775674800000}, {"instrument": "TSLA", "mid_signal": -566094, "gamma_signal": -74981, "vega_signal": -115385, "option_type": "C", "stock_price": 340.07, "utc_time": 1775674805000}, {"instrument": "TSLA", "mid_signal": 2221146, "gamma_signal": -190430, "vega_signal": -59586, "option_type": "P", "stock_price": 340.09, "utc_time": 1775674805000}, {"instrument": "TSLA", "mid_signal": 458955, "gamma_signal": 186265, "vega_signal": -177945, "option_type": "C", "stock_price": 339.95, "utc_time": 1775674810000}, {"instrument": "TSLA", "mid_signal": -189004, "gamma_signal": -56582, "vega_signal": 10361, "option_type": "P", "stock_price": 339.95, "utc_time": 1775674810000}, {"instrument": "TSLA", "mid_signal": -648879, "gamma_signal": -246392, "vega_signal": -1018, "option_type": "C", "stock_price": 339.9, "utc_time": 1775674815000}, {"instrument": "TSLA", "mid_signal": 3109587, "gamma_signal": -993355, "vega_signal": -196959, "option_type": "P", "stock_price": 339.94, "utc_time": 1775674815000}, {"instrument": "TSLA", "mid_signal": -74915, "gamma_signal": 29245, "vega_signal": 29573, "option_type": "C", "stock_price": 339.94, "utc_time": 1775674820000}, {"instrument": "TSLA", "mid_signal": -661369, "gamma_signal": 278227, "vega_signal": -36605, "option_type": "P", "stock_price": 339.94, "utc_time": 1775674820000}, {"instrument": "TSLA", "mid_signal": 65362, "gamma_signal": -4139, "vega_signal": 54178, "option_type": "C", "stock_price": 339.75, "utc_time": 1775674825000}, {"instrument": "TSLA", "mid_signal": 179917, "gamma_signal": -450, "vega_signal": -43397, "option_type": "P", "stock_price": 339.75, "utc_time": 1775674825000}, {"instrument": "TSLA", "mid_signal": 148307, "gamma_signal": 59096, "vega_signal": 79819, "option_type": "C", "stock_price": 339.68, "utc_time": 1775674830000}, {"instrument": "TSLA", "mid_signal": -785132, "gamma_signal": 439680, "vega_signal": 166542, "option_type": "P", "stock_price": 339.68, "utc_time": 1775674830000}, {"instrument": "TSLA", "mid_signal": 855054, "gamma_signal": 25143, "vega_signal": 49323, "option_type": "C", "stock_price": 339.77, "utc_time": 1775674835000}, {"instrument": "TSLA", "mid_signal": -156272, "gamma_signal": 175554, "vega_signal": -12569, "option_type": "P", "stock_price": 339.75, "utc_time": 1775674835000}, {"instrument": "TSLA", "mid_signal": -63478, "gamma_signal": 71236, "vega_signal": -21693, "option_type": "C", "stock_price": 339.83, "utc_time": 1775674840000}, {"instrument": "TSLA", "mid_signal": -484432, "gamma_signal": 44192, "vega_signal": 114130, "option_type": "P", "stock_price": 339.83, "utc_time": 1775674840000}, {"instrument": "TSLA", "mid_signal": 271963, "gamma_signal": -76720, "vega_signal": 213009, "option_type": "C", "stock_price": 339.93, "utc_time": 1775674845000}, {"instrument": "TSLA", "mid_signal": 46302, "gamma_signal": 228098, "vega_signal": 26296, "option_type": "P", "stock_price": 339.93, "utc_time": 1775674845000}, {"instrument": "TSLA", "mid_signal": 7446, "gamma_signal": 14414, "vega_signal": 32956, "option_type": "C", "stock_price": 339.83, "utc_time": 1775674850000}, {"instrument": "TSLA", "mid_signal": -471120, "gamma_signal": -26689, "vega_signal": 179068, "option_type": "P", "stock_price": 339.83, "utc_time": 1775674850000}, {"instrument": "TSLA", "mid_signal": -204447, "gamma_signal": 46266, "vega_signal": -87934, "option_type": "C", "stock_price": 339.84, "utc_time": 1775674855000}, {"instrument": "TSLA", "mid_signal": -59618, "gamma_signal": -46906, "vega_signal": 97026, "option_type": "P", "stock_price": 339.84, "utc_time": 1775674855000}, {"instrument": "TSLA", "mid_signal": -319029, "gamma_signal": -8256, "vega_signal": -113333, "option_type": "C", "stock_price": 339.93, "utc_time": 1775674860000}, {"instrument": "TSLA", "mid_signal": 3744607, "gamma_signal": -1033605, "vega_signal": -167398, "option_type": "P", "stock_price": 339.93, "utc_time": 1775674860000}, {"instrument": "TSLA", "mid_signal": -320788, "gamma_signal": -3090, "vega_signal": -206728, "option_type": "C", "stock_price": 339.93, "utc_time": 1775674865000}, {"instrument": "TSLA", "mid_signal": 1559214, "gamma_signal": -192765, "vega_signal": -666245, "option_type": "P", "stock_price": 339.93, "utc_time": 1775674865000}, {"instrument": "TSLA", "mid_signal": 333225, "gamma_signal": 132377, "vega_signal": 29813, "option_type": "C", "stock_price": 340.11, "utc_time": 1775674870000}, {"instrument": "TSLA", "mid_signal": 311642, "gamma_signal": -41934, "vega_signal": 3758, "option_type": "P", "stock_price": 340.14, "utc_time": 1775674870000}, {"instrument": "TSLA", "mid_signal": 249949, "gamma_signal": -12526, "vega_signal": 185522, "option_type": "C", "stock_price": 340.28, "utc_time": 1775674875000}, {"instrument": "TSLA", "mid_signal": -100634, "gamma_signal": -169911, "vega_signal": 5679, "option_type": "P", "stock_price": 340.28, "utc_time": 1775674875000}, {"instrument": "TSLA", "mid_signal": 1455380, "gamma_signal": 137974, "vega_signal": 614189, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674880000}, {"instrument": "TSLA", "mid_signal": 629731, "gamma_signal": -44249, "vega_signal": -251445, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674880000}, {"instrument": "TSLA", "mid_signal": 285844, "gamma_signal": 44336, "vega_signal": 144045, "option_type": "C", "stock_price": 340.31, "utc_time": 1775674885000}, {"instrument": "TSLA", "mid_signal": 2313190, "gamma_signal": -606458, "vega_signal": -514251, "option_type": "P", "stock_price": 340.31, "utc_time": 1775674885000}, {"instrument": "TSLA", "mid_signal": 1127333, "gamma_signal": 83006, "vega_signal": -64171, "option_type": "C", "stock_price": 340.37, "utc_time": 1775674890000}, {"instrument": "TSLA", "mid_signal": 2332569, "gamma_signal": -539688, "vega_signal": -192752, "option_type": "P", "stock_price": 340.37, "utc_time": 1775674890000}, {"instrument": "TSLA", "mid_signal": 3017979, "gamma_signal": 523337, "vega_signal": 622849, "option_type": "C", "stock_price": 340.35, "utc_time": 1775674895000}, {"instrument": "TSLA", "mid_signal": 434450, "gamma_signal": -51173, "vega_signal": -79336, "option_type": "P", "stock_price": 340.35, "utc_time": 1775674895000}, {"instrument": "TSLA", "mid_signal": 3635, "gamma_signal": 280, "vega_signal": 15545, "option_type": "C", "stock_price": 340.44, "utc_time": 1775674900000}, {"instrument": "TSLA", "mid_signal": -392663, "gamma_signal": 464211, "vega_signal": -296199, "option_type": "P", "stock_price": 340.44, "utc_time": 1775674900000}, {"instrument": "TSLA", "mid_signal": 747935, "gamma_signal": -47832, "vega_signal": 212594, "option_type": "C", "stock_price": 340.48, "utc_time": 1775674905000}, {"instrument": "TSLA", "mid_signal": 1675043, "gamma_signal": -262423, "vega_signal": -215041, "option_type": "P", "stock_price": 340.5, "utc_time": 1775674905000}, {"instrument": "TSLA", "mid_signal": -184062, "gamma_signal": 67048, "vega_signal": -175449, "option_type": "C", "stock_price": 340.6, "utc_time": 1775674910000}, {"instrument": "TSLA", "mid_signal": -1749496, "gamma_signal": 829925, "vega_signal": 82215, "option_type": "P", "stock_price": 340.6, "utc_time": 1775674910000}, {"instrument": "TSLA", "mid_signal": -1374305, "gamma_signal": -447542, "vega_signal": -330467, "option_type": "C", "stock_price": 340.51, "utc_time": 1775674915000}, {"instrument": "TSLA", "mid_signal": -64829, "gamma_signal": 57307, "vega_signal": -126348, "option_type": "P", "stock_price": 340.51, "utc_time": 1775674915000}, {"instrument": "TSLA", "mid_signal": -312571, "gamma_signal": -40164, "vega_signal": -866468, "option_type": "C", "stock_price": 340.67, "utc_time": 1775674920000}, {"instrument": "TSLA", "mid_signal": -255090, "gamma_signal": 15315, "vega_signal": 52725, "option_type": "P", "stock_price": 340.69, "utc_time": 1775674920000}, {"instrument": "TSLA", "mid_signal": 563607, "gamma_signal": 113194, "vega_signal": 62562, "option_type": "C", "stock_price": 340.82, "utc_time": 1775674925000}, {"instrument": "TSLA", "mid_signal": -945828, "gamma_signal": -24106, "vega_signal": 84255, "option_type": "P", "stock_price": 340.82, "utc_time": 1775674925000}, {"instrument": "TSLA", "mid_signal": -215136, "gamma_signal": -126457, "vega_signal": -13447, "option_type": "C", "stock_price": 340.78, "utc_time": 1775674930000}, {"instrument": "TSLA", "mid_signal": 718136, "gamma_signal": 410775, "vega_signal": 43451, "option_type": "P", "stock_price": 340.78, "utc_time": 1775674930000}, {"instrument": "TSLA", "mid_signal": -1987050, "gamma_signal": -569922, "vega_signal": 68809, "option_type": "C", "stock_price": 340.76, "utc_time": 1775674935000}, {"instrument": "TSLA", "mid_signal": 291029, "gamma_signal": -30782, "vega_signal": -19791, "option_type": "P", "stock_price": 340.76, "utc_time": 1775674935000}, {"instrument": "TSLA", "mid_signal": -82852, "gamma_signal": -1649, "vega_signal": -397579, "option_type": "C", "stock_price": 340.88, "utc_time": 1775674940000}, {"instrument": "TSLA", "mid_signal": 1071614, "gamma_signal": -62312, "vega_signal": -178168, "option_type": "P", "stock_price": 340.88, "utc_time": 1775674940000}, {"instrument": "TSLA", "mid_signal": 43528, "gamma_signal": -21018, "vega_signal": -36413, "option_type": "C", "stock_price": 340.91, "utc_time": 1775674945000}, {"instrument": "TSLA", "mid_signal": 1187413, "gamma_signal": -30649, "vega_signal": -215616, "option_type": "P", "stock_price": 340.91, "utc_time": 1775674945000}, {"instrument": "TSLA", "mid_signal": 783307, "gamma_signal": 52040, "vega_signal": 54801, "option_type": "C", "stock_price": 341.02, "utc_time": 1775674950000}, {"instrument": "TSLA", "mid_signal": 1164561, "gamma_signal": -193941, "vega_signal": -149943, "option_type": "P", "stock_price": 341.02, "utc_time": 1775674950000}, {"instrument": "TSLA", "mid_signal": -797671, "gamma_signal": -239951, "vega_signal": 124789, "option_type": "C", "stock_price": 341.14, "utc_time": 1775674955000}, {"instrument": "TSLA", "mid_signal": 2564947, "gamma_signal": -182973, "vega_signal": -669288, "option_type": "P", "stock_price": 341.14, "utc_time": 1775674955000}, {"instrument": "TSLA", "mid_signal": 1272456, "gamma_signal": 276943, "vega_signal": 27221, "option_type": "C", "stock_price": 341.1, "utc_time": 1775674960000}, {"instrument": "TSLA", "mid_signal": 1549416, "gamma_signal": -68025, "vega_signal": -450870, "option_type": "P", "stock_price": 341.1, "utc_time": 1775674960000}, {"instrument": "TSLA", "mid_signal": -589298, "gamma_signal": -21116, "vega_signal": 69362, "option_type": "C", "stock_price": 341.11, "utc_time": 1775674965000}, {"instrument": "TSLA", "mid_signal": 510721, "gamma_signal": -87784, "vega_signal": -175698, "option_type": "P", "stock_price": 341.11, "utc_time": 1775674965000}, {"instrument": "TSLA", "mid_signal": -18115, "gamma_signal": 32656, "vega_signal": -138800, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674970000}, {"instrument": "TSLA", "mid_signal": 102208, "gamma_signal": -121549, "vega_signal": 43211, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674970000}, {"instrument": "TSLA", "mid_signal": -310259, "gamma_signal": -220388, "vega_signal": 49892, "option_type": "C", "stock_price": 340.94, "utc_time": 1775674975000}, {"instrument": "TSLA", "mid_signal": 2262323, "gamma_signal": -1222251, "vega_signal": -153155, "option_type": "P", "stock_price": 340.94, "utc_time": 1775674975000}, {"instrument": "TSLA", "mid_signal": 168998, "gamma_signal": -7438, "vega_signal": 58921, "option_type": "C", "stock_price": 340.95, "utc_time": 1775674980000}, {"instrument": "TSLA", "mid_signal": 212940, "gamma_signal": -39650, "vega_signal": 18826, "option_type": "P", "stock_price": 340.95, "utc_time": 1775674980000}, {"instrument": "TSLA", "mid_signal": 323825, "gamma_signal": -45035, "vega_signal": 76126, "option_type": "C", "stock_price": 340.93, "utc_time": 1775674985000}, {"instrument": "TSLA", "mid_signal": 420820, "gamma_signal": -103680, "vega_signal": -102001, "option_type": "P", "stock_price": 340.97, "utc_time": 1775674985000}, {"instrument": "TSLA", "mid_signal": 851893, "gamma_signal": 143372, "vega_signal": 405995, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674990000}, {"instrument": "TSLA", "mid_signal": 140971, "gamma_signal": -87322, "vega_signal": 49246, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674990000}, {"instrument": "TSLA", "mid_signal": -221344, "gamma_signal": -157880, "vega_signal": 22439, "option_type": "C", "stock_price": 340.98, "utc_time": 1775674995000}, {"instrument": "TSLA", "mid_signal": 27152, "gamma_signal": 4828, "vega_signal": 15115, "option_type": "P", "stock_price": 340.98, "utc_time": 1775674995000}, {"instrument": "TSLA", "mid_signal": 387318, "gamma_signal": 173384, "vega_signal": 27283, "option_type": "C", "stock_price": 341.04, "utc_time": 1775675000000}, {"instrument": "TSLA", "mid_signal": 145611, "gamma_signal": 6476, "vega_signal": -15725, "option_type": "P", "stock_price": 341.06, "utc_time": 1775675000000}, {"instrument": "TSLA", "mid_signal": 571912, "gamma_signal": 15906, "vega_signal": 179557, "option_type": "C", "stock_price": 341.105, "utc_time": 1775675005000}, {"instrument": "TSLA", "mid_signal": -817536, "gamma_signal": 320707, "vega_signal": 19938, "option_type": "P", "stock_price": 341.105, "utc_time": 1775675005000}, {"instrument": "TSLA", "mid_signal": -38881, "gamma_signal": -93798, "vega_signal": 68575, "option_type": "C", "stock_price": 341.03, "utc_time": 1775675010000}, {"instrument": "TSLA", "mid_signal": 1328875, "gamma_signal": -50074, "vega_signal": -762169, "option_type": "P", "stock_price": 341.05, "utc_time": 1775675010000}, {"instrument": "TSLA", "mid_signal": 515559, "gamma_signal": 23468, "vega_signal": 945064, "option_type": "C", "stock_price": 341.12, "utc_time": 1775675015000}, {"instrument": "TSLA", "mid_signal": 72589, "gamma_signal": -102601, "vega_signal": -7977, "option_type": "P", "stock_price": 341.12, "utc_time": 1775675015000}, {"instrument": "TSLA", "mid_signal": -144527, "gamma_signal": -7633, "vega_signal": 98033, "option_type": "C", "stock_price": 341.05, "utc_time": 1775675020000}, {"instrument": "TSLA", "mid_signal": -1785517, "gamma_signal": 798330, "vega_signal": -58628, "option_type": "P", "stock_price": 341.09, "utc_time": 1775675020000}, {"instrument": "TSLA", "mid_signal": 1482586, "gamma_signal": 42755, "vega_signal": 500700, "option_type": "C", "stock_price": 340.93, "utc_time": 1775675025000}, {"instrument": "TSLA", "mid_signal": 73143, "gamma_signal": -25695, "vega_signal": -48660, "option_type": "P", "stock_price": 340.93, "utc_time": 1775675025000}, {"instrument": "TSLA", "mid_signal": 353006, "gamma_signal": 61164, "vega_signal": 54573, "option_type": "C", "stock_price": 340.93, "utc_time": 1775675030000}, {"instrument": "TSLA", "mid_signal": -47777, "gamma_signal": 78041, "vega_signal": 80379, "option_type": "P", "stock_price": 340.93, "utc_time": 1775675030000}, {"instrument": "TSLA", "mid_signal": -63581, "gamma_signal": -86583, "vega_signal": 180859, "option_type": "C", "stock_price": 340.89, "utc_time": 1775675035000}, {"instrument": "TSLA", "mid_signal": -450072, "gamma_signal": 15661, "vega_signal": 118992, "option_type": "P", "stock_price": 340.89, "utc_time": 1775675035000}, {"instrument": "TSLA", "mid_signal": 301900, "gamma_signal": 15972, "vega_signal": 110970, "option_type": "C", "stock_price": 340.78, "utc_time": 1775675040000}, {"instrument": "TSLA", "mid_signal": 1195552, "gamma_signal": -260054, "vega_signal": -650149, "option_type": "P", "stock_price": 340.78, "utc_time": 1775675040000}, {"instrument": "TSLA", "mid_signal": -11097, "gamma_signal": 5419, "vega_signal": 20692, "option_type": "C", "stock_price": 340.82, "utc_time": 1775675045000}, {"instrument": "TSLA", "mid_signal": 936638, "gamma_signal": -87817, "vega_signal": -96901, "option_type": "P", "stock_price": 340.82, "utc_time": 1775675045000}, {"instrument": "TSLA", "mid_signal": 287240, "gamma_signal": -41692, "vega_signal": 49108, "option_type": "C", "stock_price": 340.83, "utc_time": 1775675050000}, {"instrument": "TSLA", "mid_signal": -234131, "gamma_signal": 46979, "vega_signal": 4337, "option_type": "P", "stock_price": 340.83, "utc_time": 1775675050000}, {"instrument": "TSLA", "mid_signal": -229160, "gamma_signal": -47, "vega_signal": -30876, "option_type": "C", "stock_price": 340.77, "utc_time": 1775675055000}, {"instrument": "TSLA", "mid_signal": 452019, "gamma_signal": 13988, "vega_signal": -147981, "option_type": "P", "stock_price": 340.8, "utc_time": 1775675055000}, {"instrument": "TSLA", "mid_signal": 267718, "gamma_signal": 7038, "vega_signal": 49544, "option_type": "C", "stock_price": 340.77, "utc_time": 1775675060000}, {"instrument": "TSLA", "mid_signal": -632354, "gamma_signal": -8194, "vega_signal": 122393, "option_type": "P", "stock_price": 340.77, "utc_time": 1775675060000}, {"instrument": "TSLA", "mid_signal": 931366, "gamma_signal": 10239, "vega_signal": 107000, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675065000}, {"instrument": "TSLA", "mid_signal": -72183, "gamma_signal": 8427, "vega_signal": 40459, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675065000}, {"instrument": "TSLA", "mid_signal": -228237, "gamma_signal": -29577, "vega_signal": -54293, "option_type": "C", "stock_price": 340.6, "utc_time": 1775675070000}, {"instrument": "TSLA", "mid_signal": -368026, "gamma_signal": 72815, "vega_signal": 5559, "option_type": "P", "stock_price": 340.6, "utc_time": 1775675070000}, {"instrument": "TSLA", "mid_signal": -48410, "gamma_signal": -11114, "vega_signal": 8661, "option_type": "C", "stock_price": 340.57, "utc_time": 1775675075000}, {"instrument": "TSLA", "mid_signal": 160180, "gamma_signal": -169481, "vega_signal": 577257, "option_type": "P", "stock_price": 340.57, "utc_time": 1775675075000}, {"instrument": "TSLA", "mid_signal": -350964, "gamma_signal": -8531, "vega_signal": -226439, "option_type": "C", "stock_price": 340.53, "utc_time": 1775675080000}, {"instrument": "TSLA", "mid_signal": -3122606, "gamma_signal": 1432805, "vega_signal": 67550, "option_type": "P", "stock_price": 340.53, "utc_time": 1775675080000}, {"instrument": "TSLA", "mid_signal": 157488, "gamma_signal": 4931, "vega_signal": -227397, "option_type": "C", "stock_price": 340.69, "utc_time": 1775675085000}, {"instrument": "TSLA", "mid_signal": -138152, "gamma_signal": 25701, "vega_signal": 130709, "option_type": "P", "stock_price": 340.69, "utc_time": 1775675085000}, {"instrument": "TSLA", "mid_signal": 241577, "gamma_signal": 5462, "vega_signal": 47474, "option_type": "C", "stock_price": 340.71, "utc_time": 1775675090000}, {"instrument": "TSLA", "mid_signal": -262280, "gamma_signal": 47507, "vega_signal": 39652, "option_type": "P", "stock_price": 340.71, "utc_time": 1775675090000}, {"instrument": "TSLA", "mid_signal": 83980, "gamma_signal": 16041, "vega_signal": 11244, "option_type": "C", "stock_price": 340.74, "utc_time": 1775675095000}, {"instrument": "TSLA", "mid_signal": 159881, "gamma_signal": -39711, "vega_signal": -55653, "option_type": "P", "stock_price": 340.74, "utc_time": 1775675095000}, {"instrument": "TSLA", "mid_signal": -147140, "gamma_signal": -204161, "vega_signal": 78503, "option_type": "C", "stock_price": 340.7, "utc_time": 1775675100000}, {"instrument": "TSLA", "mid_signal": -1042988, "gamma_signal": 20583, "vega_signal": 296569, "option_type": "P", "stock_price": 340.7, "utc_time": 1775675100000}, {"instrument": "TSLA", "mid_signal": -4777, "gamma_signal": -2163, "vega_signal": 15630, "option_type": "C", "stock_price": 340.6, "utc_time": 1775675105000}, {"instrument": "TSLA", "mid_signal": 41851, "gamma_signal": -7450, "vega_signal": -33059, "option_type": "P", "stock_price": 340.6, "utc_time": 1775675105000}, {"instrument": "TSLA", "mid_signal": -182666, "gamma_signal": -2623, "vega_signal": -37879, "option_type": "C", "stock_price": 340.51, "utc_time": 1775675110000}, {"instrument": "TSLA", "mid_signal": 413098, "gamma_signal": -13923, "vega_signal": -65425, "option_type": "P", "stock_price": 340.46, "utc_time": 1775675110000}, {"instrument": "TSLA", "mid_signal": -294509, "gamma_signal": -15781, "vega_signal": -79166, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675115000}, {"instrument": "TSLA", "mid_signal": 494997, "gamma_signal": -63637, "vega_signal": -85799, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675115000}, {"instrument": "TSLA", "mid_signal": -193219, "gamma_signal": 17560, "vega_signal": -712267, "option_type": "C", "stock_price": 340.55, "utc_time": 1775675120000}, {"instrument": "TSLA", "mid_signal": 3265844, "gamma_signal": -2158262, "vega_signal": -157611, "option_type": "P", "stock_price": 340.6, "utc_time": 1775675120000}, {"instrument": "TSLA", "mid_signal": 55037, "gamma_signal": 10420, "vega_signal": -8738, "option_type": "C", "stock_price": 340.63, "utc_time": 1775675125000}, {"instrument": "TSLA", "mid_signal": -163973, "gamma_signal": 21824, "vega_signal": -26195, "option_type": "P", "stock_price": 340.63, "utc_time": 1775675125000}, {"instrument": "TSLA", "mid_signal": 229769, "gamma_signal": -7165, "vega_signal": 592542, "option_type": "C", "stock_price": 340.5, "utc_time": 1775675130000}, {"instrument": "TSLA", "mid_signal": -770141, "gamma_signal": 137070, "vega_signal": 79816, "option_type": "P", "stock_price": 340.515, "utc_time": 1775675130000}, {"instrument": "TSLA", "mid_signal": -64463, "gamma_signal": -368, "vega_signal": -41546, "option_type": "C", "stock_price": 340.525, "utc_time": 1775675135000}, {"instrument": "TSLA", "mid_signal": 1455804, "gamma_signal": -558806, "vega_signal": -69474, "option_type": "P", "stock_price": 340.525, "utc_time": 1775675135000}, {"instrument": "TSLA", "mid_signal": -1404401, "gamma_signal": -143269, "vega_signal": -59998, "option_type": "C", "stock_price": 340.47, "utc_time": 1775675140000}, {"instrument": "TSLA", "mid_signal": 1640751, "gamma_signal": 6731, "vega_signal": -9494, "option_type": "P", "stock_price": 340.51, "utc_time": 1775675140000}, {"instrument": "TSLA", "mid_signal": 473813, "gamma_signal": 49376, "vega_signal": 203070, "option_type": "C", "stock_price": 340.34, "utc_time": 1775675145000}, {"instrument": "TSLA", "mid_signal": 506377, "gamma_signal": -55969, "vega_signal": -27367, "option_type": "P", "stock_price": 340.34, "utc_time": 1775675145000}, {"instrument": "TSLA", "mid_signal": 515945, "gamma_signal": 54371, "vega_signal": 22412, "option_type": "C", "stock_price": 340.37, "utc_time": 1775675150000}, {"instrument": "TSLA", "mid_signal": 213445, "gamma_signal": -58668, "vega_signal": 50734, "option_type": "P", "stock_price": 340.35, "utc_time": 1775675150000}, {"instrument": "TSLA", "mid_signal": 71151, "gamma_signal": 35614, "vega_signal": 106466, "option_type": "C", "stock_price": 340.36, "utc_time": 1775675155000}, {"instrument": "TSLA", "mid_signal": -1885594, "gamma_signal": 96583, "vega_signal": 694535, "option_type": "P", "stock_price": 340.36, "utc_time": 1775675155000}, {"instrument": "TSLA", "mid_signal": -351272, "gamma_signal": -209254, "vega_signal": -120909, "option_type": "C", "stock_price": 340.37, "utc_time": 1775675160000}, {"instrument": "TSLA", "mid_signal": -834939, "gamma_signal": 169589, "vega_signal": 76835, "option_type": "P", "stock_price": 340.37, "utc_time": 1775675160000}, {"instrument": "TSLA", "mid_signal": 544766, "gamma_signal": 224085, "vega_signal": 26982, "option_type": "C", "stock_price": 340.41, "utc_time": 1775675165000}, {"instrument": "TSLA", "mid_signal": -1045651, "gamma_signal": 51286, "vega_signal": 588867, "option_type": "P", "stock_price": 340.42, "utc_time": 1775675165000}, {"instrument": "TSLA", "mid_signal": 174470, "gamma_signal": 10937, "vega_signal": -4898, "option_type": "C", "stock_price": 340.43, "utc_time": 1775675170000}, {"instrument": "TSLA", "mid_signal": -420520, "gamma_signal": 30931, "vega_signal": 231539, "option_type": "P", "stock_price": 340.4, "utc_time": 1775675170000}, {"instrument": "TSLA", "mid_signal": 145289, "gamma_signal": 2693, "vega_signal": 43290, "option_type": "C", "stock_price": 340.35, "utc_time": 1775675175000}, {"instrument": "TSLA", "mid_signal": -509012, "gamma_signal": 17737, "vega_signal": 30747, "option_type": "P", "stock_price": 340.35, "utc_time": 1775675175000}, {"instrument": "TSLA", "mid_signal": -444387, "gamma_signal": -12512, "vega_signal": -210723, "option_type": "C", "stock_price": 340.32, "utc_time": 1775675180000}, {"instrument": "TSLA", "mid_signal": -146016, "gamma_signal": 83724, "vega_signal": -71892, "option_type": "P", "stock_price": 340.32, "utc_time": 1775675180000}, {"instrument": "TSLA", "mid_signal": 42203, "gamma_signal": -91591, "vega_signal": -1332, "option_type": "C", "stock_price": 340.35, "utc_time": 1775675185000}, {"instrument": "TSLA", "mid_signal": -331628, "gamma_signal": -42500, "vega_signal": 60517, "option_type": "P", "stock_price": 340.35, "utc_time": 1775675185000}, {"instrument": "TSLA", "mid_signal": -154024, "gamma_signal": 1365, "vega_signal": 43577, "option_type": "C", "stock_price": 340.45, "utc_time": 1775675190000}, {"instrument": "TSLA", "mid_signal": 230269, "gamma_signal": -19748, "vega_signal": 2464, "option_type": "P", "stock_price": 340.45, "utc_time": 1775675190000}, {"instrument": "TSLA", "mid_signal": 199578, "gamma_signal": 978, "vega_signal": 49255, "option_type": "C", "stock_price": 340.45, "utc_time": 1775675195000}, {"instrument": "TSLA", "mid_signal": -62225, "gamma_signal": 8665, "vega_signal": 71025, "option_type": "P", "stock_price": 340.45, "utc_time": 1775675195000}, {"instrument": "TSLA", "mid_signal": -79910, "gamma_signal": -254, "vega_signal": -37326, "option_type": "C", "stock_price": 340.39, "utc_time": 1775675200000}, {"instrument": "TSLA", "mid_signal": -232717, "gamma_signal": 101551, "vega_signal": -73297, "option_type": "P", "stock_price": 340.39, "utc_time": 1775675200000}, {"instrument": "TSLA", "mid_signal": -52396, "gamma_signal": 1224, "vega_signal": -72876, "option_type": "C", "stock_price": 340.52, "utc_time": 1775675205000}, {"instrument": "TSLA", "mid_signal": 608260, "gamma_signal": -30231, "vega_signal": -108615, "option_type": "P", "stock_price": 340.52, "utc_time": 1775675205000}, {"instrument": "TSLA", "mid_signal": 553385, "gamma_signal": 35885, "vega_signal": 85902, "option_type": "C", "stock_price": 340.63, "utc_time": 1775675210000}, {"instrument": "TSLA", "mid_signal": 308488, "gamma_signal": -21775, "vega_signal": -70509, "option_type": "P", "stock_price": 340.63, "utc_time": 1775675210000}, {"instrument": "TSLA", "mid_signal": 205239, "gamma_signal": -1737, "vega_signal": 52000, "option_type": "C", "stock_price": 340.54, "utc_time": 1775675215000}, {"instrument": "TSLA", "mid_signal": -468952, "gamma_signal": -20129, "vega_signal": 106140, "option_type": "P", "stock_price": 340.56, "utc_time": 1775675215000}, {"instrument": "TSLA", "mid_signal": -1609225, "gamma_signal": -54532, "vega_signal": -344435, "option_type": "C", "stock_price": 340.58, "utc_time": 1775675220000}, {"instrument": "TSLA", "mid_signal": 604621, "gamma_signal": -62814, "vega_signal": -48436, "option_type": "P", "stock_price": 340.58, "utc_time": 1775675220000}, {"instrument": "TSLA", "mid_signal": -137431, "gamma_signal": -12330, "vega_signal": -8714, "option_type": "C", "stock_price": 340.53, "utc_time": 1775675225000}, {"instrument": "TSLA", "mid_signal": 543196, "gamma_signal": -24121, "vega_signal": -133870, "option_type": "P", "stock_price": 340.53, "utc_time": 1775675225000}, {"instrument": "TSLA", "mid_signal": 350465, "gamma_signal": 130510, "vega_signal": 18605, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675230000}, {"instrument": "TSLA", "mid_signal": 399619, "gamma_signal": -33636, "vega_signal": -7696, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675230000}, {"instrument": "TSLA", "mid_signal": 694063, "gamma_signal": 102089, "vega_signal": 245086, "option_type": "C", "stock_price": 340.65, "utc_time": 1775675235000}, {"instrument": "TSLA", "mid_signal": 350893, "gamma_signal": -25109, "vega_signal": -74565, "option_type": "P", "stock_price": 340.65, "utc_time": 1775675235000}, {"instrument": "TSLA", "mid_signal": -224696, "gamma_signal": -41305, "vega_signal": 23488, "option_type": "C", "stock_price": 340.75, "utc_time": 1775675240000}, {"instrument": "TSLA", "mid_signal": 22317, "gamma_signal": 1774, "vega_signal": -6357, "option_type": "P", "stock_price": 340.72, "utc_time": 1775675240000}, {"instrument": "TSLA", "mid_signal": 2568602, "gamma_signal": 39220, "vega_signal": 158729, "option_type": "C", "stock_price": 340.81, "utc_time": 1775675245000}, {"instrument": "TSLA", "mid_signal": 1620418, "gamma_signal": -311955, "vega_signal": -166346, "option_type": "P", "stock_price": 340.81, "utc_time": 1775675245000}, {"instrument": "TSLA", "mid_signal": -356398, "gamma_signal": -49871, "vega_signal": -12922, "option_type": "C", "stock_price": 340.9, "utc_time": 1775675250000}, {"instrument": "TSLA", "mid_signal": 219951, "gamma_signal": -27881, "vega_signal": -32809, "option_type": "P", "stock_price": 340.9, "utc_time": 1775675250000}, {"instrument": "TSLA", "mid_signal": 877890, "gamma_signal": 61305, "vega_signal": 112819, "option_type": "C", "stock_price": 340.65, "utc_time": 1775675255000}, {"instrument": "TSLA", "mid_signal": -171819, "gamma_signal": 1511, "vega_signal": -80076, "option_type": "P", "stock_price": 340.65, "utc_time": 1775675255000}, {"instrument": "TSLA", "mid_signal": 1420761, "gamma_signal": 229967, "vega_signal": 177116, "option_type": "C", "stock_price": 340.74, "utc_time": 1775675260000}, {"instrument": "TSLA", "mid_signal": 8684, "gamma_signal": -30472, "vega_signal": 4008, "option_type": "P", "stock_price": 340.74, "utc_time": 1775675260000}, {"instrument": "TSLA", "mid_signal": -74218, "gamma_signal": -12384, "vega_signal": -57832, "option_type": "C", "stock_price": 340.69, "utc_time": 1775675265000}, {"instrument": "TSLA", "mid_signal": -87666, "gamma_signal": -1984, "vega_signal": 5641, "option_type": "P", "stock_price": 340.75, "utc_time": 1775675265000}, {"instrument": "TSLA", "mid_signal": 443743, "gamma_signal": 129475, "vega_signal": 14030, "option_type": "C", "stock_price": 340.67, "utc_time": 1775675270000}, {"instrument": "TSLA", "mid_signal": 273554, "gamma_signal": -22106, "vega_signal": -14167, "option_type": "P", "stock_price": 340.65, "utc_time": 1775675270000}, {"instrument": "TSLA", "mid_signal": 333090, "gamma_signal": 10703, "vega_signal": 35043, "option_type": "C", "stock_price": 340.7, "utc_time": 1775675275000}, {"instrument": "TSLA", "mid_signal": 12878, "gamma_signal": -692, "vega_signal": -63320, "option_type": "P", "stock_price": 340.7, "utc_time": 1775675275000}, {"instrument": "TSLA", "mid_signal": 72275, "gamma_signal": -28613, "vega_signal": -44970, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675280000}, {"instrument": "TSLA", "mid_signal": -399787, "gamma_signal": 21725, "vega_signal": 99705, "option_type": "P", "stock_price": 340.62, "utc_time": 1775675280000}, {"instrument": "TSLA", "mid_signal": 85859, "gamma_signal": -3008, "vega_signal": -43126, "option_type": "C", "stock_price": 340.59, "utc_time": 1775675285000}, {"instrument": "TSLA", "mid_signal": 140277, "gamma_signal": 6255, "vega_signal": -10222, "option_type": "P", "stock_price": 340.59, "utc_time": 1775675285000}, {"instrument": "TSLA", "mid_signal": -572507, "gamma_signal": -15383, "vega_signal": -89183, "option_type": "C", "stock_price": 340.8, "utc_time": 1775675290000}, {"instrument": "TSLA", "mid_signal": 190, "gamma_signal": 968, "vega_signal": 14398, "option_type": "P", "stock_price": 340.77, "utc_time": 1775675290000}, {"instrument": "TSLA", "mid_signal": 728923, "gamma_signal": 19581, "vega_signal": 174073, "option_type": "C", "stock_price": 340.99, "utc_time": 1775675295000}, {"instrument": "TSLA", "mid_signal": 20148, "gamma_signal": -145247, "vega_signal": -10319, "option_type": "P", "stock_price": 340.99, "utc_time": 1775675295000}, {"instrument": "TSLA", "mid_signal": 502080, "gamma_signal": 278681, "vega_signal": 7910, "option_type": "C", "stock_price": 340.98, "utc_time": 1775675300000}, {"instrument": "TSLA", "mid_signal": 139081, "gamma_signal": 10040, "vega_signal": -28335, "option_type": "P", "stock_price": 340.98, "utc_time": 1775675300000}, {"instrument": "TSLA", "mid_signal": 504941, "gamma_signal": 83378, "vega_signal": 143660, "option_type": "C", "stock_price": 340.92, "utc_time": 1775675305000}, {"instrument": "TSLA", "mid_signal": -67069, "gamma_signal": 8994, "vega_signal": 20514, "option_type": "P", "stock_price": 340.93, "utc_time": 1775675305000}, {"instrument": "TSLA", "mid_signal": 785686, "gamma_signal": 150086, "vega_signal": 237871, "option_type": "C", "stock_price": 340.98, "utc_time": 1775675310000}, {"instrument": "TSLA", "mid_signal": -409770, "gamma_signal": 169399, "vega_signal": 20910, "option_type": "P", "stock_price": 340.98, "utc_time": 1775675310000}, {"instrument": "TSLA", "mid_signal": 1170764, "gamma_signal": 23821, "vega_signal": 282783, "option_type": "C", "stock_price": 340.99, "utc_time": 1775675315000}, {"instrument": "TSLA", "mid_signal": 10620592, "gamma_signal": -496958, "vega_signal": -3908399, "option_type": "P", "stock_price": 340.99, "utc_time": 1775675315000}, {"instrument": "TSLA", "mid_signal": 539326, "gamma_signal": 15043, "vega_signal": 209410, "option_type": "C", "stock_price": 341.06, "utc_time": 1775675320000}, {"instrument": "TSLA", "mid_signal": -298347, "gamma_signal": 1886, "vega_signal": 32083, "option_type": "P", "stock_price": 341.06, "utc_time": 1775675320000}, {"instrument": "TSLA", "mid_signal": 364343, "gamma_signal": -68000, "vega_signal": 621007, "option_type": "C", "stock_price": 341.02, "utc_time": 1775675325000}, {"instrument": "TSLA", "mid_signal": -202586, "gamma_signal": 52816, "vega_signal": 1449, "option_type": "P", "stock_price": 341.02, "utc_time": 1775675325000}, {"instrument": "TSLA", "mid_signal": -327958, "gamma_signal": -61440, "vega_signal": -40174, "option_type": "C", "stock_price": 340.98, "utc_time": 1775675330000}, {"instrument": "TSLA", "mid_signal": 295093, "gamma_signal": -92780, "vega_signal": -42230, "option_type": "P", "stock_price": 341.01, "utc_time": 1775675330000}, {"instrument": "TSLA", "mid_signal": -112708, "gamma_signal": -58975, "vega_signal": 23008, "option_type": "C", "stock_price": 340.955, "utc_time": 1775675335000}, {"instrument": "TSLA", "mid_signal": -587689, "gamma_signal": 332591, "vega_signal": 27689, "option_type": "P", "stock_price": 340.95, "utc_time": 1775675335000}, {"instrument": "TSLA", "mid_signal": 558061, "gamma_signal": -4993, "vega_signal": 177159, "option_type": "C", "stock_price": 341, "utc_time": 1775675340000}, {"instrument": "TSLA", "mid_signal": -134667, "gamma_signal": 8367, "vega_signal": 15716, "option_type": "P", "stock_price": 341.02, "utc_time": 1775675340000}, {"instrument": "TSLA", "mid_signal": 140560, "gamma_signal": 3695, "vega_signal": -8752, "option_type": "C", "stock_price": 340.89, "utc_time": 1775675345000}, {"instrument": "TSLA", "mid_signal": 49275, "gamma_signal": -7072, "vega_signal": -51148, "option_type": "P", "stock_price": 340.89, "utc_time": 1775675345000}, {"instrument": "TSLA", "mid_signal": -101233, "gamma_signal": -7660, "vega_signal": -31052, "option_type": "C", "stock_price": 340.94, "utc_time": 1775675350000}, {"instrument": "TSLA", "mid_signal": 494597, "gamma_signal": -11321, "vega_signal": -25476, "option_type": "P", "stock_price": 340.94, "utc_time": 1775675350000}, {"instrument": "TSLA", "mid_signal": 1137481, "gamma_signal": 249737, "vega_signal": 30042, "option_type": "C", "stock_price": 341.05, "utc_time": 1775675355000}, {"instrument": "TSLA", "mid_signal": 147166, "gamma_signal": 2826, "vega_signal": -58851, "option_type": "P", "stock_price": 341.05, "utc_time": 1775675355000}, {"instrument": "TSLA", "mid_signal": -214889, "gamma_signal": -69101, "vega_signal": 25314, "option_type": "C", "stock_price": 341.01, "utc_time": 1775675360000}, {"instrument": "TSLA", "mid_signal": 91062, "gamma_signal": 7361, "vega_signal": -35609, "option_type": "P", "stock_price": 341.01, "utc_time": 1775675360000}, {"instrument": "TSLA", "mid_signal": -262483, "gamma_signal": -42216, "vega_signal": -62649, "option_type": "C", "stock_price": 341.06, "utc_time": 1775675365000}, {"instrument": "TSLA", "mid_signal": 664274, "gamma_signal": -18862, "vega_signal": -62419, "option_type": "P", "stock_price": 341.06, "utc_time": 1775675365000}, {"instrument": "TSLA", "mid_signal": -176211, "gamma_signal": 81622, "vega_signal": 78179, "option_type": "C", "stock_price": 341.13, "utc_time": 1775675370000}, {"instrument": "TSLA", "mid_signal": 312351, "gamma_signal": -10993, "vega_signal": -100278, "option_type": "P", "stock_price": 341.13, "utc_time": 1775675370000}, {"instrument": "TSLA", "mid_signal": -551829, "gamma_signal": -6937, "vega_signal": -70743, "option_type": "C", "stock_price": 341.22, "utc_time": 1775675375000}, {"instrument": "TSLA", "mid_signal": 1191311, "gamma_signal": -214524, "vega_signal": -235242, "option_type": "P", "stock_price": 341.22, "utc_time": 1775675375000}, {"instrument": "TSLA", "mid_signal": -391019, "gamma_signal": -96070, "vega_signal": -51216, "option_type": "C", "stock_price": 341.24, "utc_time": 1775675380000}, {"instrument": "TSLA", "mid_signal": 68239, "gamma_signal": 2379, "vega_signal": -39469, "option_type": "P", "stock_price": 341.23, "utc_time": 1775675380000}, {"instrument": "TSLA", "mid_signal": -451234, "gamma_signal": -213459, "vega_signal": 65399, "option_type": "C", "stock_price": 341.16, "utc_time": 1775675385000}, {"instrument": "TSLA", "mid_signal": 1133324, "gamma_signal": 44994, "vega_signal": -254792, "option_type": "P", "stock_price": 341.16, "utc_time": 1775675385000}, {"instrument": "TSLA", "mid_signal": -193701, "gamma_signal": -14270, "vega_signal": 20190, "option_type": "C", "stock_price": 341.24, "utc_time": 1775675390000}, {"instrument": "TSLA", "mid_signal": -252448, "gamma_signal": 23289, "vega_signal": 44716, "option_type": "P", "stock_price": 341.24, "utc_time": 1775675390000}, {"instrument": "TSLA", "mid_signal": -1737022, "gamma_signal": -414392, "vega_signal": -207634, "option_type": "C", "stock_price": 341.3, "utc_time": 1775675395000}, {"instrument": "TSLA", "mid_signal": -76140, "gamma_signal": -220, "vega_signal": 842, "option_type": "P", "stock_price": 341.3, "utc_time": 1775675395000}, {"instrument": "TSLA", "mid_signal": 236383, "gamma_signal": 202997, "vega_signal": -20766, "option_type": "C", "stock_price": 341.28, "utc_time": 1775675400000}, {"instrument": "TSLA", "mid_signal": -1010042, "gamma_signal": -12626, "vega_signal": 43532, "option_type": "P", "stock_price": 341.28, "utc_time": 1775675400000}, {"instrument": "TSLA", "mid_signal": -802596, "gamma_signal": -211296, "vega_signal": -46996, "option_type": "C", "stock_price": 341.26, "utc_time": 1775675405000}, {"instrument": "TSLA", "mid_signal": 583141, "gamma_signal": -121688, "vega_signal": -37583, "option_type": "P", "stock_price": 341.26, "utc_time": 1775675405000}, {"instrument": "TSLA", "mid_signal": -704637, "gamma_signal": -59261, "vega_signal": -321404, "option_type": "C", "stock_price": 341.24, "utc_time": 1775675410000}, {"instrument": "TSLA", "mid_signal": 253202, "gamma_signal": -6435, "vega_signal": -83915, "option_type": "P", "stock_price": 341.24, "utc_time": 1775675410000}, {"instrument": "TSLA", "mid_signal": 129834, "gamma_signal": 50064, "vega_signal": -50356, "option_type": "C", "stock_price": 341.4, "utc_time": 1775675415000}, {"instrument": "TSLA", "mid_signal": 23373, "gamma_signal": -5187, "vega_signal": 9639, "option_type": "P", "stock_price": 341.4, "utc_time": 1775675415000}, {"instrument": "TSLA", "mid_signal": 15963, "gamma_signal": -36893, "vega_signal": 101290, "option_type": "C", "stock_price": 341.45, "utc_time": 1775675420000}, {"instrument": "TSLA", "mid_signal": 618844, "gamma_signal": -33534, "vega_signal": -71941, "option_type": "P", "stock_price": 341.48, "utc_time": 1775675420000}, {"instrument": "TSLA", "mid_signal": 119002, "gamma_signal": 28897, "vega_signal": -164884, "option_type": "C", "stock_price": 341.51, "utc_time": 1775675425000}, {"instrument": "TSLA", "mid_signal": -268523, "gamma_signal": 109176, "vega_signal": -61830, "option_type": "P", "stock_price": 341.51, "utc_time": 1775675425000}, {"instrument": "TSLA", "mid_signal": -191371, "gamma_signal": -72858, "vega_signal": 110501, "option_type": "C", "stock_price": 341.54, "utc_time": 1775675430000}, {"instrument": "TSLA", "mid_signal": -34360, "gamma_signal": -57227, "vega_signal": 62088, "option_type": "P", "stock_price": 341.53, "utc_time": 1775675430000}, {"instrument": "TSLA", "mid_signal": 291210, "gamma_signal": -13851, "vega_signal": -3824, "option_type": "C", "stock_price": 341.6, "utc_time": 1775675435000}, {"instrument": "TSLA", "mid_signal": 49947, "gamma_signal": -74154, "vega_signal": -13548, "option_type": "P", "stock_price": 341.6, "utc_time": 1775675435000}, {"instrument": "TSLA", "mid_signal": 891601, "gamma_signal": 49390, "vega_signal": 341390, "option_type": "C", "stock_price": 341.66, "utc_time": 1775675440000}, {"instrument": "TSLA", "mid_signal": -127682, "gamma_signal": 10286, "vega_signal": 39729, "option_type": "P", "stock_price": 341.66, "utc_time": 1775675440000}, {"instrument": "TSLA", "mid_signal": 1221973, "gamma_signal": 217485, "vega_signal": 154725, "option_type": "C", "stock_price": 341.75, "utc_time": 1775675445000}, {"instrument": "TSLA", "mid_signal": 1763306, "gamma_signal": -736755, "vega_signal": -152839, "option_type": "P", "stock_price": 341.75, "utc_time": 1775675445000}, {"instrument": "TSLA", "mid_signal": 769963, "gamma_signal": 488928, "vega_signal": 252693, "option_type": "C", "stock_price": 341.77, "utc_time": 1775675450000}, {"instrument": "TSLA", "mid_signal": -493248, "gamma_signal": 66413, "vega_signal": 42962, "option_type": "P", "stock_price": 341.77, "utc_time": 1775675450000}, {"instrument": "TSLA", "mid_signal": -250293, "gamma_signal": -255143, "vega_signal": 120915, "option_type": "C", "stock_price": 341.81, "utc_time": 1775675455000}, {"instrument": "TSLA", "mid_signal": -1159831, "gamma_signal": 86798, "vega_signal": 386471, "option_type": "P", "stock_price": 341.81, "utc_time": 1775675455000}, {"instrument": "TSLA", "mid_signal": 707468, "gamma_signal": 116361, "vega_signal": 98225, "option_type": "C", "stock_price": 342, "utc_time": 1775675460000}, {"instrument": "TSLA", "mid_signal": 749383, "gamma_signal": -25956, "vega_signal": -266339, "option_type": "P", "stock_price": 342, "utc_time": 1775675460000}, {"instrument": "TSLA", "mid_signal": -17668, "gamma_signal": 4434, "vega_signal": 160702, "option_type": "C", "stock_price": 342.1, "utc_time": 1775675465000}, {"instrument": "TSLA", "mid_signal": 1305558, "gamma_signal": -60040, "vega_signal": -156264, "option_type": "P", "stock_price": 342.1, "utc_time": 1775675465000}, {"instrument": "TSLA", "mid_signal": 511450, "gamma_signal": -106333, "vega_signal": 409624, "option_type": "C", "stock_price": 342.2, "utc_time": 1775675470000}, {"instrument": "TSLA", "mid_signal": -8649, "gamma_signal": 406532, "vega_signal": -161310, "option_type": "P", "stock_price": 342.2, "utc_time": 1775675470000}, {"instrument": "TSLA", "mid_signal": 189046, "gamma_signal": -218414, "vega_signal": 150780, "option_type": "C", "stock_price": 342.28, "utc_time": 1775675475000}, {"instrument": "TSLA", "mid_signal": -55833, "gamma_signal": 4392, "vega_signal": 6296, "option_type": "P", "stock_price": 342.28, "utc_time": 1775675475000}, {"instrument": "TSLA", "mid_signal": -737792, "gamma_signal": 86388, "vega_signal": -360502, "option_type": "C", "stock_price": 342.1, "utc_time": 1775675480000}, {"instrument": "TSLA", "mid_signal": 301044, "gamma_signal": -134247, "vega_signal": -31728, "option_type": "P", "stock_price": 342.09, "utc_time": 1775675480000}, {"instrument": "TSLA", "mid_signal": 754553, "gamma_signal": 101210, "vega_signal": 319919, "option_type": "C", "stock_price": 342.07, "utc_time": 1775675485000}, {"instrument": "TSLA", "mid_signal": 283078, "gamma_signal": -79092, "vega_signal": -7120, "option_type": "P", "stock_price": 342.07, "utc_time": 1775675485000}, {"instrument": "TSLA", "mid_signal": 425621, "gamma_signal": 119402, "vega_signal": 126660, "option_type": "C", "stock_price": 342.11, "utc_time": 1775675490000}, {"instrument": "TSLA", "mid_signal": -232505, "gamma_signal": 10137, "vega_signal": 210078, "option_type": "P", "stock_price": 342.11, "utc_time": 1775675490000}, {"instrument": "TSLA", "mid_signal": -61248, "gamma_signal": 7434, "vega_signal": 13362, "option_type": "C", "stock_price": 342, "utc_time": 1775675495000}, {"instrument": "TSLA", "mid_signal": -319778, "gamma_signal": 320733, "vega_signal": -65743, "option_type": "P", "stock_price": 342.03, "utc_time": 1775675495000}, {"instrument": "TSLA", "mid_signal": 111062, "gamma_signal": 18751, "vega_signal": 71442, "option_type": "C", "stock_price": 342.09, "utc_time": 1775675500000}, {"instrument": "TSLA", "mid_signal": -182409, "gamma_signal": 4170, "vega_signal": 17826, "option_type": "P", "stock_price": 342.09, "utc_time": 1775675500000}, {"instrument": "TSLA", "mid_signal": -332015, "gamma_signal": 2563, "vega_signal": -81194, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675505000}, {"instrument": "TSLA", "mid_signal": 263745, "gamma_signal": -11306, "vega_signal": -142614, "option_type": "P", "stock_price": 342.31, "utc_time": 1775675505000}, {"instrument": "TSLA", "mid_signal": 1729774, "gamma_signal": 284493, "vega_signal": -5283, "option_type": "C", "stock_price": 342.32, "utc_time": 1775675510000}, {"instrument": "TSLA", "mid_signal": -283179, "gamma_signal": -37300, "vega_signal": 100186, "option_type": "P", "stock_price": 342.33, "utc_time": 1775675510000}, {"instrument": "TSLA", "mid_signal": -1279610, "gamma_signal": -51006, "vega_signal": -66787, "option_type": "C", "stock_price": 342.33, "utc_time": 1775675515000}, {"instrument": "TSLA", "mid_signal": 600857, "gamma_signal": -19903, "vega_signal": -95712, "option_type": "P", "stock_price": 342.33, "utc_time": 1775675515000}, {"instrument": "TSLA", "mid_signal": -399554, "gamma_signal": -115564, "vega_signal": -30848, "option_type": "C", "stock_price": 342.32, "utc_time": 1775675520000}, {"instrument": "TSLA", "mid_signal": 722551, "gamma_signal": -483206, "vega_signal": -176506, "option_type": "P", "stock_price": 342.26, "utc_time": 1775675520000}, {"instrument": "TSLA", "mid_signal": -651474, "gamma_signal": -198738, "vega_signal": 6726, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675525000}, {"instrument": "TSLA", "mid_signal": 201747, "gamma_signal": -6814, "vega_signal": -3794, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675525000}, {"instrument": "TSLA", "mid_signal": 100371, "gamma_signal": -22220, "vega_signal": 91770, "option_type": "C", "stock_price": 342.3, "utc_time": 1775675530000}, {"instrument": "TSLA", "mid_signal": 508861, "gamma_signal": -24887, "vega_signal": -124991, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675530000}, {"instrument": "TSLA", "mid_signal": -181741, "gamma_signal": -9479, "vega_signal": -12840, "option_type": "C", "stock_price": 342.33, "utc_time": 1775675535000}, {"instrument": "TSLA", "mid_signal": -609617, "gamma_signal": 477730, "vega_signal": -22433, "option_type": "P", "stock_price": 342.31, "utc_time": 1775675535000}, {"instrument": "TSLA", "mid_signal": 2035617, "gamma_signal": 654917, "vega_signal": 66294, "option_type": "C", "stock_price": 342.47, "utc_time": 1775675540000}, {"instrument": "TSLA", "mid_signal": 163768, "gamma_signal": -6736, "vega_signal": -37793, "option_type": "P", "stock_price": 342.49, "utc_time": 1775675540000}, {"instrument": "TSLA", "mid_signal": -2921077, "gamma_signal": -244191, "vega_signal": -604773, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675545000}, {"instrument": "TSLA", "mid_signal": -498085, "gamma_signal": 100982, "vega_signal": 35498, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675545000}, {"instrument": "TSLA", "mid_signal": -290301, "gamma_signal": -299766, "vega_signal": -3909, "option_type": "C", "stock_price": 342.53, "utc_time": 1775675550000}, {"instrument": "TSLA", "mid_signal": 263020, "gamma_signal": -49540, "vega_signal": -69117, "option_type": "P", "stock_price": 342.53, "utc_time": 1775675550000}, {"instrument": "TSLA", "mid_signal": 1322099, "gamma_signal": 158047, "vega_signal": 646131, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675555000}, {"instrument": "TSLA", "mid_signal": 188230, "gamma_signal": -27721, "vega_signal": -25585, "option_type": "P", "stock_price": 342.48, "utc_time": 1775675555000}, {"instrument": "TSLA", "mid_signal": 1118271, "gamma_signal": 131013, "vega_signal": 470232, "option_type": "C", "stock_price": 342.56, "utc_time": 1775675560000}, {"instrument": "TSLA", "mid_signal": -112784, "gamma_signal": -2862, "vega_signal": 42756, "option_type": "P", "stock_price": 342.56, "utc_time": 1775675560000}, {"instrument": "TSLA", "mid_signal": -418223, "gamma_signal": 4684, "vega_signal": 22223, "option_type": "C", "stock_price": 342.53, "utc_time": 1775675565000}, {"instrument": "TSLA", "mid_signal": 153314, "gamma_signal": 1055, "vega_signal": -92041, "option_type": "P", "stock_price": 342.53, "utc_time": 1775675565000}, {"instrument": "TSLA", "mid_signal": 1123441, "gamma_signal": 160189, "vega_signal": 516376, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675570000}, {"instrument": "TSLA", "mid_signal": 450404, "gamma_signal": -27095, "vega_signal": -95085, "option_type": "P", "stock_price": 342.56, "utc_time": 1775675570000}, {"instrument": "TSLA", "mid_signal": 952200, "gamma_signal": 293083, "vega_signal": 124517, "option_type": "C", "stock_price": 342.48, "utc_time": 1775675575000}, {"instrument": "TSLA", "mid_signal": -57727, "gamma_signal": 693, "vega_signal": 4173, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675575000}, {"instrument": "TSLA", "mid_signal": -150567, "gamma_signal": 132072, "vega_signal": -383006, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675580000}, {"instrument": "TSLA", "mid_signal": 2782259, "gamma_signal": -36141, "vega_signal": -82976, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675580000}, {"instrument": "TSLA", "mid_signal": 480683, "gamma_signal": 118872, "vega_signal": -54886, "option_type": "C", "stock_price": 342.38, "utc_time": 1775675585000}, {"instrument": "TSLA", "mid_signal": 946772, "gamma_signal": -155367, "vega_signal": -137197, "option_type": "P", "stock_price": 342.38, "utc_time": 1775675585000}, {"instrument": "TSLA", "mid_signal": -247588, "gamma_signal": -42098, "vega_signal": 585338, "option_type": "C", "stock_price": 342.3, "utc_time": 1775675590000}, {"instrument": "TSLA", "mid_signal": -298180, "gamma_signal": -1876, "vega_signal": 9723, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675590000}, {"instrument": "TSLA", "mid_signal": -911106, "gamma_signal": -66811, "vega_signal": -480597, "option_type": "C", "stock_price": 342.21, "utc_time": 1775675595000}, {"instrument": "TSLA", "mid_signal": -837546, "gamma_signal": 139627, "vega_signal": 123929, "option_type": "P", "stock_price": 342.21, "utc_time": 1775675595000}, {"instrument": "TSLA", "mid_signal": 1498121, "gamma_signal": 80344, "vega_signal": 502683, "option_type": "C", "stock_price": 342.35, "utc_time": 1775675600000}, {"instrument": "TSLA", "mid_signal": -651173, "gamma_signal": 243861, "vega_signal": 24486, "option_type": "P", "stock_price": 342.35, "utc_time": 1775675600000}, {"instrument": "TSLA", "mid_signal": -287664, "gamma_signal": -45954, "vega_signal": 23269, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675605000}, {"instrument": "TSLA", "mid_signal": 92607, "gamma_signal": -40245, "vega_signal": 9626, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675605000}, {"instrument": "TSLA", "mid_signal": -322727, "gamma_signal": -20830, "vega_signal": -61381, "option_type": "C", "stock_price": 342.51, "utc_time": 1775675610000}, {"instrument": "TSLA", "mid_signal": -1606593, "gamma_signal": 697932, "vega_signal": -82079, "option_type": "P", "stock_price": 342.51, "utc_time": 1775675610000}, {"instrument": "TSLA", "mid_signal": 1871984, "gamma_signal": 3881, "vega_signal": 356759, "option_type": "C", "stock_price": 342.56, "utc_time": 1775675615000}, {"instrument": "TSLA", "mid_signal": -110414, "gamma_signal": 7490, "vega_signal": -152449, "option_type": "P", "stock_price": 342.52, "utc_time": 1775675615000}, {"instrument": "TSLA", "mid_signal": 19909, "gamma_signal": 100675, "vega_signal": 6323, "option_type": "C", "stock_price": 342.46, "utc_time": 1775675620000}, {"instrument": "TSLA", "mid_signal": -479450, "gamma_signal": 24759, "vega_signal": 36280, "option_type": "P", "stock_price": 342.46, "utc_time": 1775675620000}, {"instrument": "TSLA", "mid_signal": -606534, "gamma_signal": -173369, "vega_signal": -44198, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675625000}, {"instrument": "TSLA", "mid_signal": 64964, "gamma_signal": -4197, "vega_signal": -3699, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675625000}, {"instrument": "TSLA", "mid_signal": 283662, "gamma_signal": 35127, "vega_signal": 91186, "option_type": "C", "stock_price": 342.41, "utc_time": 1775675630000}, {"instrument": "TSLA", "mid_signal": -206024, "gamma_signal": 40783, "vega_signal": 73372, "option_type": "P", "stock_price": 342.41, "utc_time": 1775675630000}, {"instrument": "TSLA", "mid_signal": 10168559, "gamma_signal": 1066173, "vega_signal": 98011, "option_type": "C", "stock_price": 342.45, "utc_time": 1775675635000}, {"instrument": "TSLA", "mid_signal": 567499, "gamma_signal": -28186, "vega_signal": -154521, "option_type": "P", "stock_price": 342.45, "utc_time": 1775675635000}, {"instrument": "TSLA", "mid_signal": -120341, "gamma_signal": -8734, "vega_signal": -67381, "option_type": "C", "stock_price": 342.52, "utc_time": 1775675640000}, {"instrument": "TSLA", "mid_signal": -66889, "gamma_signal": 34211, "vega_signal": 48126, "option_type": "P", "stock_price": 342.52, "utc_time": 1775675640000}, {"instrument": "TSLA", "mid_signal": -990953, "gamma_signal": -450557, "vega_signal": 180654, "option_type": "C", "stock_price": 342.49, "utc_time": 1775675645000}, {"instrument": "TSLA", "mid_signal": 196637, "gamma_signal": -5822, "vega_signal": -132890, "option_type": "P", "stock_price": 342.49, "utc_time": 1775675645000}, {"instrument": "TSLA", "mid_signal": 84650, "gamma_signal": 3539, "vega_signal": 89635, "option_type": "C", "stock_price": 342.42, "utc_time": 1775675650000}, {"instrument": "TSLA", "mid_signal": -243268, "gamma_signal": 10599, "vega_signal": 46405, "option_type": "P", "stock_price": 342.49, "utc_time": 1775675650000}, {"instrument": "TSLA", "mid_signal": -25972, "gamma_signal": -23893, "vega_signal": 18417, "option_type": "C", "stock_price": 342.38, "utc_time": 1775675655000}, {"instrument": "TSLA", "mid_signal": -340560, "gamma_signal": -3605, "vega_signal": 823177, "option_type": "P", "stock_price": 342.38, "utc_time": 1775675655000}, {"instrument": "TSLA", "mid_signal": 245538, "gamma_signal": 32891, "vega_signal": 42204, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675660000}, {"instrument": "TSLA", "mid_signal": -820018, "gamma_signal": 161702, "vega_signal": 80697, "option_type": "P", "stock_price": 342.43, "utc_time": 1775675660000}, {"instrument": "TSLA", "mid_signal": 157903, "gamma_signal": -6687, "vega_signal": 97012, "option_type": "C", "stock_price": 342.55, "utc_time": 1775675665000}, {"instrument": "TSLA", "mid_signal": 48192, "gamma_signal": -34477, "vega_signal": -39518, "option_type": "P", "stock_price": 342.55, "utc_time": 1775675665000}, {"instrument": "TSLA", "mid_signal": 105995, "gamma_signal": 112659, "vega_signal": -32336, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675670000}, {"instrument": "TSLA", "mid_signal": 139748, "gamma_signal": -7558, "vega_signal": 10447, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675670000}, {"instrument": "TSLA", "mid_signal": 106794, "gamma_signal": 26628, "vega_signal": 57012, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675675000}, {"instrument": "TSLA", "mid_signal": -250562, "gamma_signal": 26965, "vega_signal": -15744, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675675000}, {"instrument": "TSLA", "mid_signal": 181746, "gamma_signal": 21286, "vega_signal": 44628, "option_type": "C", "stock_price": 342.42, "utc_time": 1775675680000}, {"instrument": "TSLA", "mid_signal": 179293, "gamma_signal": -8698, "vega_signal": -32344, "option_type": "P", "stock_price": 342.42, "utc_time": 1775675680000}, {"instrument": "TSLA", "mid_signal": -285617, "gamma_signal": -14302, "vega_signal": -76090, "option_type": "C", "stock_price": 342.36, "utc_time": 1775675685000}, {"instrument": "TSLA", "mid_signal": -626560, "gamma_signal": 47886, "vega_signal": 37253, "option_type": "P", "stock_price": 342.36, "utc_time": 1775675685000}, {"instrument": "TSLA", "mid_signal": 56328, "gamma_signal": 4714, "vega_signal": 64348, "option_type": "C", "stock_price": 342.45, "utc_time": 1775675690000}, {"instrument": "TSLA", "mid_signal": 124566, "gamma_signal": 1598, "vega_signal": -4450, "option_type": "P", "stock_price": 342.39, "utc_time": 1775675690000}, {"instrument": "TSLA", "mid_signal": -635720, "gamma_signal": -34532, "vega_signal": -127579, "option_type": "C", "stock_price": 342.37, "utc_time": 1775675695000}, {"instrument": "TSLA", "mid_signal": -114891, "gamma_signal": 62, "vega_signal": -3515, "option_type": "P", "stock_price": 342.37, "utc_time": 1775675695000}, {"instrument": "TSLA", "mid_signal": -1417041, "gamma_signal": -45455, "vega_signal": -2730299, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675700000}, {"instrument": "TSLA", "mid_signal": -351184, "gamma_signal": 87550, "vega_signal": -119286, "option_type": "P", "stock_price": 342.34, "utc_time": 1775675700000}, {"instrument": "TSLA", "mid_signal": 312168, "gamma_signal": 35675, "vega_signal": 36129, "option_type": "C", "stock_price": 342.3, "utc_time": 1775675705000}, {"instrument": "TSLA", "mid_signal": -143388, "gamma_signal": 25674, "vega_signal": -34997, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675705000}, {"instrument": "TSLA", "mid_signal": 246403, "gamma_signal": -8155, "vega_signal": -6669, "option_type": "C", "stock_price": 342.41, "utc_time": 1775675710000}, {"instrument": "TSLA", "mid_signal": -423476, "gamma_signal": 214242, "vega_signal": 54964, "option_type": "P", "stock_price": 342.3, "utc_time": 1775675710000}, {"instrument": "TSLA", "mid_signal": -46981, "gamma_signal": -100889, "vega_signal": 33754, "option_type": "C", "stock_price": 342.43, "utc_time": 1775675715000}, {"instrument": "TSLA", "mid_signal": -70277, "gamma_signal": 1178, "vega_signal": 19511, "option_type": "P", "stock_price": 342.43, "utc_time": 1775675715000}, {"instrument": "TSLA", "mid_signal": 110991, "gamma_signal": 18527, "vega_signal": 173002, "option_type": "C", "stock_price": 342.28, "utc_time": 1775675720000}, {"instrument": "TSLA", "mid_signal": -211506, "gamma_signal": -382, "vega_signal": 82562, "option_type": "P", "stock_price": 342.27, "utc_time": 1775675720000}, {"instrument": "TSLA", "mid_signal": 147613, "gamma_signal": 90927, "vega_signal": -73900, "option_type": "C", "stock_price": 342.29, "utc_time": 1775675725000}, {"instrument": "TSLA", "mid_signal": -305423, "gamma_signal": 73529, "vega_signal": 59575, "option_type": "P", "stock_price": 342.29, "utc_time": 1775675725000}, {"instrument": "TSLA", "mid_signal": -143964, "gamma_signal": 25165, "vega_signal": 4581, "option_type": "C", "stock_price": 342.31, "utc_time": 1775675730000}, {"instrument": "TSLA", "mid_signal": 39649, "gamma_signal": 284, "vega_signal": -2476, "option_type": "P", "stock_price": 342.29, "utc_time": 1775675730000}, {"instrument": "TSLA", "mid_signal": -12536, "gamma_signal": 7474, "vega_signal": -25069, "option_type": "C", "stock_price": 342.25, "utc_time": 1775675735000}, {"instrument": "TSLA", "mid_signal": 1341651, "gamma_signal": -83093, "vega_signal": -251568, "option_type": "P", "stock_price": 342.25, "utc_time": 1775675735000}, {"instrument": "TSLA", "mid_signal": 71853, "gamma_signal": 3518, "vega_signal": 3770, "option_type": "C", "stock_price": 342.22, "utc_time": 1775675740000}, {"instrument": "TSLA", "mid_signal": 120118, "gamma_signal": 2820, "vega_signal": 348, "option_type": "P", "stock_price": 342.22, "utc_time": 1775675740000}, {"instrument": "TSLA", "mid_signal": 986573, "gamma_signal": 76572, "vega_signal": 318468, "option_type": "C", "stock_price": 342.45, "utc_time": 1775675745000}, {"instrument": "TSLA", "mid_signal": -435644, "gamma_signal": 140418, "vega_signal": 21434, "option_type": "P", "stock_price": 342.5, "utc_time": 1775675745000}, {"instrument": "TSLA", "mid_signal": 500613, "gamma_signal": 38660, "vega_signal": 118004, "option_type": "C", "stock_price": 342.52, "utc_time": 1775675750000}, {"instrument": "TSLA", "mid_signal": -247587, "gamma_signal": 8437, "vega_signal": 34461, "option_type": "P", "stock_price": 342.52, "utc_time": 1775675750000}, {"instrument": "TSLA", "mid_signal": 916353, "gamma_signal": 370513, "vega_signal": -6447, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675755000}, {"instrument": "TSLA", "mid_signal": 456511, "gamma_signal": -42299, "vega_signal": -30024, "option_type": "P", "stock_price": 342.51, "utc_time": 1775675755000}, {"instrument": "TSLA", "mid_signal": -153681, "gamma_signal": -79932, "vega_signal": -79865, "option_type": "C", "stock_price": 342.52, "utc_time": 1775675760000}, {"instrument": "TSLA", "mid_signal": 579953, "gamma_signal": -166862, "vega_signal": -129087, "option_type": "P", "stock_price": 342.52, "utc_time": 1775675760000}, {"instrument": "TSLA", "mid_signal": 545376, "gamma_signal": 16692, "vega_signal": 276292, "option_type": "C", "stock_price": 342.39, "utc_time": 1775675765000}, {"instrument": "TSLA", "mid_signal": 36241, "gamma_signal": -14895, "vega_signal": -62003, "option_type": "P", "stock_price": 342.39, "utc_time": 1775675765000}, {"instrument": "TSLA", "mid_signal": 625412, "gamma_signal": -4077, "vega_signal": 1856856, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675770000}, {"instrument": "TSLA", "mid_signal": -616351, "gamma_signal": 36409, "vega_signal": 136912, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675770000}, {"instrument": "TSLA", "mid_signal": -224610, "gamma_signal": -15770, "vega_signal": -80635, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675775000}, {"instrument": "TSLA", "mid_signal": 181486, "gamma_signal": -13498, "vega_signal": -31478, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675775000}, {"instrument": "TSLA", "mid_signal": 323442, "gamma_signal": 19499, "vega_signal": 125457, "option_type": "C", "stock_price": 342.39, "utc_time": 1775675780000}, {"instrument": "TSLA", "mid_signal": -185763, "gamma_signal": -19425, "vega_signal": 18657, "option_type": "P", "stock_price": 342.34, "utc_time": 1775675780000}, {"instrument": "TSLA", "mid_signal": 130668, "gamma_signal": 7303, "vega_signal": 33186, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675785000}, {"instrument": "TSLA", "mid_signal": -402870, "gamma_signal": 20329, "vega_signal": 75343, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675785000}, {"instrument": "TSLA", "mid_signal": -278772, "gamma_signal": -19493, "vega_signal": -26114, "option_type": "C", "stock_price": 342.28, "utc_time": 1775675790000}, {"instrument": "TSLA", "mid_signal": 1143026, "gamma_signal": -6547, "vega_signal": -237527, "option_type": "P", "stock_price": 342.28, "utc_time": 1775675790000}, {"instrument": "TSLA", "mid_signal": -53822, "gamma_signal": -32174, "vega_signal": 1367, "option_type": "C", "stock_price": 342.34, "utc_time": 1775675795000}, {"instrument": "TSLA", "mid_signal": -125881, "gamma_signal": -34445, "vega_signal": 93562, "option_type": "P", "stock_price": 342.35, "utc_time": 1775675795000}, {"instrument": "TSLA", "mid_signal": 195461, "gamma_signal": -20686, "vega_signal": 89089, "option_type": "C", "stock_price": 342.44, "utc_time": 1775675800000}, {"instrument": "TSLA", "mid_signal": -35283, "gamma_signal": 22378, "vega_signal": 9972, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675800000}, {"instrument": "TSLA", "mid_signal": 784439, "gamma_signal": 51453, "vega_signal": 178616, "option_type": "C", "stock_price": 342.5, "utc_time": 1775675805000}, {"instrument": "TSLA", "mid_signal": 694118, "gamma_signal": -31848, "vega_signal": -317535, "option_type": "P", "stock_price": 342.44, "utc_time": 1775675805000}, {"instrument": "TSLA", "mid_signal": -236876, "gamma_signal": 1994, "vega_signal": -13232, "option_type": "C", "stock_price": 342.48, "utc_time": 1775675810000}, {"instrument": "TSLA", "mid_signal": 404557, "gamma_signal": -34151, "vega_signal": -130917, "option_type": "P", "stock_price": 342.48, "utc_time": 1775675810000}, {"instrument": "TSLA", "mid_signal": 440228, "gamma_signal": 1370, "vega_signal": 515397, "option_type": "C", "stock_price": 342.4, "utc_time": 1775675815000}, {"instrument": "TSLA", "mid_signal": -95734, "gamma_signal": -86, "vega_signal": 21374, "option_type": "P", "stock_price": 342.4, "utc_time": 1775675815000}, {"instrument": "TSLA", "mid_signal": -172699, "gamma_signal": -158314, "vega_signal": 36623, "option_type": "C", "stock_price": 342.07, "utc_time": 1775675820000}, {"instrument": "TSLA", "mid_signal": -315683, "gamma_signal": -6002, "vega_signal": 113067, "option_type": "P", "stock_price": 342.08, "utc_time": 1775675820000}, {"instrument": "TSLA", "mid_signal": -436236, "gamma_signal": -100767, "vega_signal": -46223, "option_type": "C", "stock_price": 342.12, "utc_time": 1775675825000}, {"instrument": "TSLA", "mid_signal": 44062, "gamma_signal": 270774, "vega_signal": -80402, "option_type": "P", "stock_price": 342.12, "utc_time": 1775675825000}, {"instrument": "TSLA", "mid_signal": -84376, "gamma_signal": 2019, "vega_signal": -5780, "option_type": "C", "stock_price": 342.22, "utc_time": 1775675830000}, {"instrument": "TSLA", "mid_signal": -158063, "gamma_signal": 65203, "vega_signal": -5052, "option_type": "P", "stock_price": 342.22, "utc_time": 1775675830000}, {"instrument": "TSLA", "mid_signal": 1025185, "gamma_signal": 86668, "vega_signal": 358890, "option_type": "C", "stock_price": 342.22, "utc_time": 1775675835000}, {"instrument": "TSLA", "mid_signal": -266717, "gamma_signal": 63326, "vega_signal": 68702, "option_type": "P", "stock_price": 342.22, "utc_time": 1775675835000}, {"instrument": "TSLA", "mid_signal": 58478, "gamma_signal": 33515, "vega_signal": -7658, "option_type": "C", "stock_price": 342.18, "utc_time": 1775675840000}, {"instrument": "TSLA", "mid_signal": -818917, "gamma_signal": 25250, "vega_signal": 169466, "option_type": "P", "stock_price": 342.18, "utc_time": 1775675840000}, {"instrument": "TSLA", "mid_signal": -651707, "gamma_signal": -85600, "vega_signal": -142208, "option_type": "C", "stock_price": 342.23, "utc_time": 1775675845000}, {"instrument": "TSLA", "mid_signal": 59277, "gamma_signal": 203, "vega_signal": -76524, "option_type": "P", "stock_price": 342.23, "utc_time": 1775675845000}, {"instrument": "TSLA", "mid_signal": -486355, "gamma_signal": -53177, "vega_signal": -52292, "option_type": "C", "stock_price": 342.24, "utc_time": 1775675850000}, {"instrument": "TSLA", "mid_signal": 270150, "gamma_signal": -43155, "vega_signal": -45916, "option_type": "P", "stock_price": 342.24, "utc_time": 1775675850000}, {"instrument": "TSLA", "mid_signal": 254896, "gamma_signal": 6195, "vega_signal": 14895, "option_type": "C", "stock_price": 342.08, "utc_time": 1775675855000}, {"instrument": "TSLA", "mid_signal": -357003, "gamma_signal": 285483, "vega_signal": -21812, "option_type": "P", "stock_price": 342.08, "utc_time": 1775675855000}, {"instrument": "TSLA", "mid_signal": -604273, "gamma_signal": -78881, "vega_signal": -15159, "option_type": "C", "stock_price": 342.13, "utc_time": 1775675860000}, {"instrument": "TSLA", "mid_signal": 387648, "gamma_signal": -377389, "vega_signal": 62914, "option_type": "P", "stock_price": 342.17, "utc_time": 1775675860000}, {"instrument": "TSLA", "mid_signal": -818567, "gamma_signal": -211280, "vega_signal": -144561, "option_type": "C", "stock_price": 342.19, "utc_time": 1775675865000}, {"instrument": "TSLA", "mid_signal": 507098, "gamma_signal": -149899, "vega_signal": -6118, "option_type": "P", "stock_price": 342.17, "utc_time": 1775675865000}, {"instrument": "TSLA", "mid_signal": 41034, "gamma_signal": -3216, "vega_signal": -6692, "option_type": "C", "stock_price": 342.04, "utc_time": 1775675870000}, {"instrument": "TSLA", "mid_signal": -365745, "gamma_signal": -13988, "vega_signal": 98503, "option_type": "P", "stock_price": 342.05, "utc_time": 1775675870000}, {"instrument": "TSLA", "mid_signal": 120687, "gamma_signal": 80464, "vega_signal": 27832, "option_type": "C", "stock_price": 342.13, "utc_time": 1775675875000}, {"instrument": "TSLA", "mid_signal": -1357508, "gamma_signal": 99341, "vega_signal": 71059, "option_type": "P", "stock_price": 342.13, "utc_time": 1775675875000}, {"instrument": "TSLA", "mid_signal": 707121, "gamma_signal": 70569, "vega_signal": 197202, "option_type": "C", "stock_price": 342.02, "utc_time": 1775675880000}, {"instrument": "TSLA", "mid_signal": -47832, "gamma_signal": 64219, "vega_signal": 13644, "option_type": "P", "stock_price": 342.02, "utc_time": 1775675880000}, {"instrument": "TSLA", "mid_signal": 376008, "gamma_signal": 26023, "vega_signal": 37270, "option_type": "C", "stock_price": 341.85, "utc_time": 1775675885000}, {"instrument": "TSLA", "mid_signal": 127788, "gamma_signal": -76933, "vega_signal": 16833, "option_type": "P", "stock_price": 341.85, "utc_time": 1775675885000}, {"instrument": "TSLA", "mid_signal": -538315, "gamma_signal": -48969, "vega_signal": -189702, "option_type": "C", "stock_price": 341.81, "utc_time": 1775675890000}, {"instrument": "TSLA", "mid_signal": 182955, "gamma_signal": -105893, "vega_signal": 200057, "option_type": "P", "stock_price": 341.81, "utc_time": 1775675890000}, {"instrument": "TSLA", "mid_signal": 1453050, "gamma_signal": 43905, "vega_signal": 1599354, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675895000}, {"instrument": "TSLA", "mid_signal": -375908, "gamma_signal": -3303, "vega_signal": 13829, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675895000}, {"instrument": "TSLA", "mid_signal": -145497, "gamma_signal": 12636, "vega_signal": -63912, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675900000}, {"instrument": "TSLA", "mid_signal": -524453, "gamma_signal": -54354, "vega_signal": 64636, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675900000}, {"instrument": "TSLA", "mid_signal": 441841, "gamma_signal": 9969, "vega_signal": 120661, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675905000}, {"instrument": "TSLA", "mid_signal": -365189, "gamma_signal": 119312, "vega_signal": 32527, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675905000}, {"instrument": "TSLA", "mid_signal": -462190, "gamma_signal": -236761, "vega_signal": -202846, "option_type": "C", "stock_price": 341.89, "utc_time": 1775675910000}, {"instrument": "TSLA", "mid_signal": -32620, "gamma_signal": -20503, "vega_signal": -14394, "option_type": "P", "stock_price": 341.89, "utc_time": 1775675910000}, {"instrument": "TSLA", "mid_signal": 732173, "gamma_signal": 49752, "vega_signal": 253678, "option_type": "C", "stock_price": 341.96, "utc_time": 1775675915000}, {"instrument": "TSLA", "mid_signal": -134409, "gamma_signal": 3966, "vega_signal": 90405, "option_type": "P", "stock_price": 341.93, "utc_time": 1775675915000}, {"instrument": "TSLA", "mid_signal": 45029, "gamma_signal": 5349, "vega_signal": 45953, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675920000}, {"instrument": "TSLA", "mid_signal": 306447, "gamma_signal": 29545, "vega_signal": 163796, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675920000}, {"instrument": "TSLA", "mid_signal": 49312, "gamma_signal": -15861, "vega_signal": -58787, "option_type": "C", "stock_price": 341.91, "utc_time": 1775675925000}, {"instrument": "TSLA", "mid_signal": 53093, "gamma_signal": -179496, "vega_signal": 105429, "option_type": "P", "stock_price": 341.91, "utc_time": 1775675925000}, {"instrument": "TSLA", "mid_signal": 122673, "gamma_signal": 8080, "vega_signal": -226864, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675930000}, {"instrument": "TSLA", "mid_signal": -137017, "gamma_signal": 7024, "vega_signal": 88193, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675930000}, {"instrument": "TSLA", "mid_signal": -493469, "gamma_signal": -97969, "vega_signal": -197095, "option_type": "C", "stock_price": 341.95, "utc_time": 1775675935000}, {"instrument": "TSLA", "mid_signal": -85479, "gamma_signal": -76251, "vega_signal": 258054, "option_type": "P", "stock_price": 341.95, "utc_time": 1775675935000}, {"instrument": "TSLA", "mid_signal": 269610, "gamma_signal": 125548, "vega_signal": 4867, "option_type": "C", "stock_price": 341.8, "utc_time": 1775675940000}, {"instrument": "TSLA", "mid_signal": -398757, "gamma_signal": 26154, "vega_signal": 34681, "option_type": "P", "stock_price": 341.8, "utc_time": 1775675940000}, {"instrument": "TSLA", "mid_signal": -68836, "gamma_signal": 26694, "vega_signal": -11365, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675945000}, {"instrument": "TSLA", "mid_signal": -221056, "gamma_signal": -34462, "vega_signal": 176353, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675945000}, {"instrument": "TSLA", "mid_signal": -916782, "gamma_signal": -32791, "vega_signal": 85523, "option_type": "C", "stock_price": 342, "utc_time": 1775675950000}, {"instrument": "TSLA", "mid_signal": 1421965, "gamma_signal": -367739, "vega_signal": 13641, "option_type": "P", "stock_price": 342.06, "utc_time": 1775675950000}, {"instrument": "TSLA", "mid_signal": 1141335, "gamma_signal": 61991, "vega_signal": 176380, "option_type": "C", "stock_price": 341.88, "utc_time": 1775675955000}, {"instrument": "TSLA", "mid_signal": -391271, "gamma_signal": 11167, "vega_signal": 53035, "option_type": "P", "stock_price": 341.88, "utc_time": 1775675955000}, {"instrument": "TSLA", "mid_signal": 255710, "gamma_signal": 16056, "vega_signal": 17350, "option_type": "C", "stock_price": 341.87, "utc_time": 1775675960000}, {"instrument": "TSLA", "mid_signal": 51288, "gamma_signal": 1898, "vega_signal": 10166, "option_type": "P", "stock_price": 341.87, "utc_time": 1775675960000}, {"instrument": "TSLA", "mid_signal": -396360, "gamma_signal": -69378, "vega_signal": -52639, "option_type": "C", "stock_price": 341.87, "utc_time": 1775675965000}, {"instrument": "TSLA", "mid_signal": 208001, "gamma_signal": -16446, "vega_signal": -18095, "option_type": "P", "stock_price": 341.87, "utc_time": 1775675965000}, {"instrument": "TSLA", "mid_signal": 471601, "gamma_signal": 21854, "vega_signal": 65875, "option_type": "C", "stock_price": 341.94, "utc_time": 1775675970000}, {"instrument": "TSLA", "mid_signal": -307349, "gamma_signal": 31268, "vega_signal": 84909, "option_type": "P", "stock_price": 341.94, "utc_time": 1775675970000}, {"instrument": "TSLA", "mid_signal": -209703, "gamma_signal": 4503, "vega_signal": -48559, "option_type": "C", "stock_price": 342.1, "utc_time": 1775675975000}, {"instrument": "TSLA", "mid_signal": 50025, "gamma_signal": 4540, "vega_signal": -1653, "option_type": "P", "stock_price": 342.11, "utc_time": 1775675975000}, {"instrument": "TSLA", "mid_signal": -38558, "gamma_signal": -48116, "vega_signal": 76395, "option_type": "C", "stock_price": 342.08, "utc_time": 1775675980000}, {"instrument": "TSLA", "mid_signal": 460765, "gamma_signal": -143001, "vega_signal": -12322, "option_type": "P", "stock_price": 342.08, "utc_time": 1775675980000}, {"instrument": "TSLA", "mid_signal": 972321, "gamma_signal": 174462, "vega_signal": 79713, "option_type": "C", "stock_price": 341.98, "utc_time": 1775675985000}, {"instrument": "TSLA", "mid_signal": -482912, "gamma_signal": 9973, "vega_signal": 127920, "option_type": "P", "stock_price": 341.98, "utc_time": 1775675985000}, {"instrument": "TSLA", "mid_signal": 217763, "gamma_signal": 3689, "vega_signal": 28313, "option_type": "C", "stock_price": 341.88, "utc_time": 1775675990000}, {"instrument": "TSLA", "mid_signal": -449874, "gamma_signal": 16578, "vega_signal": 136119, "option_type": "P", "stock_price": 341.88, "utc_time": 1775675990000}, {"instrument": "TSLA", "mid_signal": -297685, "gamma_signal": -70256, "vega_signal": 7552, "option_type": "C", "stock_price": 341.96, "utc_time": 1775675995000}, {"instrument": "TSLA", "mid_signal": 562961, "gamma_signal": -23827, "vega_signal": -147028, "option_type": "P", "stock_price": 341.96, "utc_time": 1775675995000}, {"instrument": "TSLA", "mid_signal": -2304231, "gamma_signal": -1212866, "vega_signal": -52380, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676000000}, {"instrument": "TSLA", "mid_signal": -2241254, "gamma_signal": 648821, "vega_signal": 30080, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676000000}, {"instrument": "TSLA", "mid_signal": 547650, "gamma_signal": 14046, "vega_signal": 48177, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676005000}, {"instrument": "TSLA", "mid_signal": -1106757, "gamma_signal": 92377, "vega_signal": 535248, "option_type": "P", "stock_price": 341.66, "utc_time": 1775676005000}, {"instrument": "TSLA", "mid_signal": -190791, "gamma_signal": 14056, "vega_signal": -93968, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676010000}, {"instrument": "TSLA", "mid_signal": -474432, "gamma_signal": 60252, "vega_signal": 66834, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676010000}, {"instrument": "TSLA", "mid_signal": 57165, "gamma_signal": -21777, "vega_signal": -105651, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676015000}, {"instrument": "TSLA", "mid_signal": 154488, "gamma_signal": 84935, "vega_signal": -96583, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676015000}, {"instrument": "TSLA", "mid_signal": -217394, "gamma_signal": -62837, "vega_signal": -36520, "option_type": "C", "stock_price": 341.72, "utc_time": 1775676020000}, {"instrument": "TSLA", "mid_signal": 1062211, "gamma_signal": -19570, "vega_signal": -75391, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676020000}, {"instrument": "TSLA", "mid_signal": 45568, "gamma_signal": 1704, "vega_signal": 20692, "option_type": "C", "stock_price": 341.75, "utc_time": 1775676025000}, {"instrument": "TSLA", "mid_signal": -451584, "gamma_signal": -33871, "vega_signal": 73377, "option_type": "P", "stock_price": 341.75, "utc_time": 1775676025000}, {"instrument": "TSLA", "mid_signal": -523438, "gamma_signal": -107460, "vega_signal": -34830, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676030000}, {"instrument": "TSLA", "mid_signal": 58328, "gamma_signal": -464, "vega_signal": -33482, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676030000}, {"instrument": "TSLA", "mid_signal": -638735, "gamma_signal": -170444, "vega_signal": -55298, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676035000}, {"instrument": "TSLA", "mid_signal": -691590, "gamma_signal": 30384, "vega_signal": 284457, "option_type": "P", "stock_price": 341.7, "utc_time": 1775676035000}, {"instrument": "TSLA", "mid_signal": -371157, "gamma_signal": -37682, "vega_signal": -37323, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676040000}, {"instrument": "TSLA", "mid_signal": -60764, "gamma_signal": -10625, "vega_signal": 19172, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676040000}, {"instrument": "TSLA", "mid_signal": -123099, "gamma_signal": -122578, "vega_signal": -25067, "option_type": "C", "stock_price": 341.58, "utc_time": 1775676045000}, {"instrument": "TSLA", "mid_signal": -1448841, "gamma_signal": 20136, "vega_signal": 289058, "option_type": "P", "stock_price": 341.58, "utc_time": 1775676045000}, {"instrument": "TSLA", "mid_signal": 32179, "gamma_signal": -16441, "vega_signal": 25782, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676050000}, {"instrument": "TSLA", "mid_signal": -1104794, "gamma_signal": 166031, "vega_signal": 608973, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676050000}, {"instrument": "TSLA", "mid_signal": -379024, "gamma_signal": -22902, "vega_signal": -26098, "option_type": "C", "stock_price": 341.665, "utc_time": 1775676055000}, {"instrument": "TSLA", "mid_signal": -73456, "gamma_signal": 3976, "vega_signal": 19768, "option_type": "P", "stock_price": 341.665, "utc_time": 1775676055000}, {"instrument": "TSLA", "mid_signal": -96413, "gamma_signal": -4830, "vega_signal": -16572, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676060000}, {"instrument": "TSLA", "mid_signal": 865441, "gamma_signal": -371616, "vega_signal": 529765, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676060000}, {"instrument": "TSLA", "mid_signal": -286446, "gamma_signal": -11688, "vega_signal": -15842, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676065000}, {"instrument": "TSLA", "mid_signal": 344227, "gamma_signal": -94573, "vega_signal": -94443, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676065000}, {"instrument": "TSLA", "mid_signal": 256028, "gamma_signal": 2531, "vega_signal": 11722, "option_type": "C", "stock_price": 341.73, "utc_time": 1775676070000}, {"instrument": "TSLA", "mid_signal": -32826, "gamma_signal": -3692, "vega_signal": 55971, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676070000}, {"instrument": "TSLA", "mid_signal": 88407, "gamma_signal": 13717, "vega_signal": 70490, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676075000}, {"instrument": "TSLA", "mid_signal": -195036, "gamma_signal": 62348, "vega_signal": -59835, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676075000}, {"instrument": "TSLA", "mid_signal": 174599, "gamma_signal": 2890, "vega_signal": 53951, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676080000}, {"instrument": "TSLA", "mid_signal": 1901252, "gamma_signal": -135007, "vega_signal": -377642, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676080000}, {"instrument": "TSLA", "mid_signal": 1647464, "gamma_signal": 86006, "vega_signal": 359591, "option_type": "C", "stock_price": 341.72, "utc_time": 1775676085000}, {"instrument": "TSLA", "mid_signal": -21944, "gamma_signal": -41110, "vega_signal": 21437, "option_type": "P", "stock_price": 341.72, "utc_time": 1775676085000}, {"instrument": "TSLA", "mid_signal": -159972, "gamma_signal": -5883, "vega_signal": -64757, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676090000}, {"instrument": "TSLA", "mid_signal": 44712, "gamma_signal": -20673, "vega_signal": 11220, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676090000}, {"instrument": "TSLA", "mid_signal": -301797, "gamma_signal": -38192, "vega_signal": -25330, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676095000}, {"instrument": "TSLA", "mid_signal": 161079, "gamma_signal": -10553, "vega_signal": -24200, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676095000}, {"instrument": "TSLA", "mid_signal": 245383, "gamma_signal": 12661, "vega_signal": 74708, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676100000}, {"instrument": "TSLA", "mid_signal": 174262, "gamma_signal": -6348, "vega_signal": -76322, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676100000}, {"instrument": "TSLA", "mid_signal": -52710, "gamma_signal": 246, "vega_signal": -271380, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676105000}, {"instrument": "TSLA", "mid_signal": -614605, "gamma_signal": 150805, "vega_signal": 25102, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676105000}, {"instrument": "TSLA", "mid_signal": -206556, "gamma_signal": -80591, "vega_signal": 6788, "option_type": "C", "stock_price": 341.72, "utc_time": 1775676110000}, {"instrument": "TSLA", "mid_signal": 168853, "gamma_signal": 41007, "vega_signal": -39963, "option_type": "P", "stock_price": 341.72, "utc_time": 1775676110000}, {"instrument": "TSLA", "mid_signal": 145368, "gamma_signal": -5625, "vega_signal": 61825, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676115000}, {"instrument": "TSLA", "mid_signal": -374058, "gamma_signal": 13094, "vega_signal": 48784, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676115000}, {"instrument": "TSLA", "mid_signal": -424004, "gamma_signal": -18468, "vega_signal": -562509, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676120000}, {"instrument": "TSLA", "mid_signal": 258170, "gamma_signal": -73288, "vega_signal": -22907, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676120000}, {"instrument": "TSLA", "mid_signal": 132166, "gamma_signal": 1955, "vega_signal": 8181, "option_type": "C", "stock_price": 341.795, "utc_time": 1775676125000}, {"instrument": "TSLA", "mid_signal": 811367, "gamma_signal": -317068, "vega_signal": -177263, "option_type": "P", "stock_price": 341.795, "utc_time": 1775676125000}, {"instrument": "TSLA", "mid_signal": 1175954, "gamma_signal": 62341, "vega_signal": 194519, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676130000}, {"instrument": "TSLA", "mid_signal": 312871, "gamma_signal": -10891, "vega_signal": -54720, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676130000}, {"instrument": "TSLA", "mid_signal": -178797, "gamma_signal": -13434, "vega_signal": -18423, "option_type": "C", "stock_price": 341.86, "utc_time": 1775676135000}, {"instrument": "TSLA", "mid_signal": 378060, "gamma_signal": -14788, "vega_signal": -184258, "option_type": "P", "stock_price": 341.86, "utc_time": 1775676135000}, {"instrument": "TSLA", "mid_signal": -201281, "gamma_signal": -11566, "vega_signal": -19145, "option_type": "C", "stock_price": 341.83, "utc_time": 1775676140000}, {"instrument": "TSLA", "mid_signal": -45083, "gamma_signal": 6699, "vega_signal": -22824, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676140000}, {"instrument": "TSLA", "mid_signal": -132939, "gamma_signal": -45579, "vega_signal": 6743, "option_type": "C", "stock_price": 341.915, "utc_time": 1775676145000}, {"instrument": "TSLA", "mid_signal": 101490, "gamma_signal": -6916, "vega_signal": -19079, "option_type": "P", "stock_price": 341.93, "utc_time": 1775676145000}, {"instrument": "TSLA", "mid_signal": -9505, "gamma_signal": 177, "vega_signal": 19953, "option_type": "C", "stock_price": 341.94, "utc_time": 1775676150000}, {"instrument": "TSLA", "mid_signal": 428969, "gamma_signal": -133472, "vega_signal": -64512, "option_type": "P", "stock_price": 341.94, "utc_time": 1775676150000}, {"instrument": "TSLA", "mid_signal": 143476, "gamma_signal": 21597, "vega_signal": 44158, "option_type": "C", "stock_price": 341.88, "utc_time": 1775676155000}, {"instrument": "TSLA", "mid_signal": 83406, "gamma_signal": 4295, "vega_signal": 68519, "option_type": "P", "stock_price": 341.88, "utc_time": 1775676155000}, {"instrument": "TSLA", "mid_signal": -292036, "gamma_signal": -62271, "vega_signal": -53181, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676160000}, {"instrument": "TSLA", "mid_signal": -5438892, "gamma_signal": 806117, "vega_signal": 50837, "option_type": "P", "stock_price": 341.77, "utc_time": 1775676160000}, {"instrument": "TSLA", "mid_signal": 38331, "gamma_signal": -14896, "vega_signal": 1632, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676165000}, {"instrument": "TSLA", "mid_signal": -131349, "gamma_signal": 49686, "vega_signal": 26692, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676165000}, {"instrument": "TSLA", "mid_signal": -133097, "gamma_signal": -59538, "vega_signal": -6574, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676170000}, {"instrument": "TSLA", "mid_signal": -2467336, "gamma_signal": 567957, "vega_signal": 108491, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676170000}, {"instrument": "TSLA", "mid_signal": -78703, "gamma_signal": -6583, "vega_signal": -45929, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676175000}, {"instrument": "TSLA", "mid_signal": -266841, "gamma_signal": -193637, "vega_signal": 4116, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676175000}, {"instrument": "TSLA", "mid_signal": -538927, "gamma_signal": -82410, "vega_signal": -314808, "option_type": "C", "stock_price": 341.63, "utc_time": 1775676180000}, {"instrument": "TSLA", "mid_signal": -1176920, "gamma_signal": 255406, "vega_signal": 43895, "option_type": "P", "stock_price": 341.63, "utc_time": 1775676180000}, {"instrument": "TSLA", "mid_signal": -541238, "gamma_signal": -14917, "vega_signal": -99664, "option_type": "C", "stock_price": 341.47, "utc_time": 1775676185000}, {"instrument": "TSLA", "mid_signal": 187832, "gamma_signal": 46266, "vega_signal": -185436, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676185000}, {"instrument": "TSLA", "mid_signal": 425248, "gamma_signal": -102630, "vega_signal": 64523, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676190000}, {"instrument": "TSLA", "mid_signal": -52221, "gamma_signal": -11780, "vega_signal": -43327, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676190000}, {"instrument": "TSLA", "mid_signal": -30358, "gamma_signal": 68790, "vega_signal": -277294, "option_type": "C", "stock_price": 341.33, "utc_time": 1775676195000}, {"instrument": "TSLA", "mid_signal": 113637, "gamma_signal": -228095, "vega_signal": 14429, "option_type": "P", "stock_price": 341.32, "utc_time": 1775676195000}, {"instrument": "TSLA", "mid_signal": 157987, "gamma_signal": -9285, "vega_signal": 71621, "option_type": "C", "stock_price": 341.42, "utc_time": 1775676200000}, {"instrument": "TSLA", "mid_signal": 533520, "gamma_signal": -173995, "vega_signal": -25571, "option_type": "P", "stock_price": 341.4, "utc_time": 1775676200000}, {"instrument": "TSLA", "mid_signal": 811868, "gamma_signal": 57965, "vega_signal": 21869, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676205000}, {"instrument": "TSLA", "mid_signal": 519169, "gamma_signal": -145555, "vega_signal": -60068, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676205000}, {"instrument": "TSLA", "mid_signal": 663404, "gamma_signal": -451, "vega_signal": -46593, "option_type": "C", "stock_price": 341.43, "utc_time": 1775676210000}, {"instrument": "TSLA", "mid_signal": 1315336, "gamma_signal": 10652, "vega_signal": -116778, "option_type": "P", "stock_price": 341.47, "utc_time": 1775676210000}, {"instrument": "TSLA", "mid_signal": -131272, "gamma_signal": 36387, "vega_signal": -25007, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676215000}, {"instrument": "TSLA", "mid_signal": 440545, "gamma_signal": -172440, "vega_signal": -53000, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676215000}, {"instrument": "TSLA", "mid_signal": 32259, "gamma_signal": 1827, "vega_signal": 4137, "option_type": "C", "stock_price": 341.41, "utc_time": 1775676220000}, {"instrument": "TSLA", "mid_signal": 368922, "gamma_signal": -15724, "vega_signal": -69951, "option_type": "P", "stock_price": 341.41, "utc_time": 1775676220000}, {"instrument": "TSLA", "mid_signal": 93234, "gamma_signal": 1745, "vega_signal": 24999, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676225000}, {"instrument": "TSLA", "mid_signal": 128459, "gamma_signal": -18709, "vega_signal": -50929, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676225000}, {"instrument": "TSLA", "mid_signal": 849531, "gamma_signal": -13703, "vega_signal": 175328, "option_type": "C", "stock_price": 341.51, "utc_time": 1775676230000}, {"instrument": "TSLA", "mid_signal": 175202, "gamma_signal": 4613, "vega_signal": 20216, "option_type": "P", "stock_price": 341.53, "utc_time": 1775676230000}, {"instrument": "TSLA", "mid_signal": 144563, "gamma_signal": 20561, "vega_signal": 107740, "option_type": "C", "stock_price": 341.53, "utc_time": 1775676235000}, {"instrument": "TSLA", "mid_signal": -227118, "gamma_signal": 8180, "vega_signal": 22416, "option_type": "P", "stock_price": 341.54, "utc_time": 1775676235000}, {"instrument": "TSLA", "mid_signal": -409782, "gamma_signal": -74877, "vega_signal": -55603, "option_type": "C", "stock_price": 341.5, "utc_time": 1775676240000}, {"instrument": "TSLA", "mid_signal": -495094, "gamma_signal": 50948, "vega_signal": 204514, "option_type": "P", "stock_price": 341.5, "utc_time": 1775676240000}, {"instrument": "TSLA", "mid_signal": -100565, "gamma_signal": 4876, "vega_signal": -333218, "option_type": "C", "stock_price": 341.54, "utc_time": 1775676245000}, {"instrument": "TSLA", "mid_signal": 218018, "gamma_signal": -48318, "vega_signal": -40822, "option_type": "P", "stock_price": 341.54, "utc_time": 1775676245000}, {"instrument": "TSLA", "mid_signal": -14972, "gamma_signal": -4980, "vega_signal": 15480, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676250000}, {"instrument": "TSLA", "mid_signal": 298219, "gamma_signal": 1930, "vega_signal": -65907, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676250000}, {"instrument": "TSLA", "mid_signal": 765419, "gamma_signal": -15594, "vega_signal": 49622, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676255000}, {"instrument": "TSLA", "mid_signal": 142384, "gamma_signal": -17621, "vega_signal": 11812, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676255000}, {"instrument": "TSLA", "mid_signal": -166974, "gamma_signal": -7920, "vega_signal": 39337, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676260000}, {"instrument": "TSLA", "mid_signal": 750910, "gamma_signal": -35382, "vega_signal": -33271, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676260000}, {"instrument": "TSLA", "mid_signal": 264560, "gamma_signal": 6730, "vega_signal": 18709, "option_type": "C", "stock_price": 341.78, "utc_time": 1775676265000}, {"instrument": "TSLA", "mid_signal": 352331, "gamma_signal": -20035, "vega_signal": -79984, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676265000}, {"instrument": "TSLA", "mid_signal": 146561, "gamma_signal": 4572, "vega_signal": -15098, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676270000}, {"instrument": "TSLA", "mid_signal": 108012, "gamma_signal": 21009, "vega_signal": 57675, "option_type": "P", "stock_price": 341.8, "utc_time": 1775676270000}, {"instrument": "TSLA", "mid_signal": 655332, "gamma_signal": -10417, "vega_signal": 282807, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676275000}, {"instrument": "TSLA", "mid_signal": -46274, "gamma_signal": -6236, "vega_signal": -1600, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676275000}, {"instrument": "TSLA", "mid_signal": 96230, "gamma_signal": 134780, "vega_signal": 45730, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676280000}, {"instrument": "TSLA", "mid_signal": -116839, "gamma_signal": 121014, "vega_signal": -5217, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676280000}, {"instrument": "TSLA", "mid_signal": -75906, "gamma_signal": 113682, "vega_signal": -157519, "option_type": "C", "stock_price": 341.6, "utc_time": 1775676285000}, {"instrument": "TSLA", "mid_signal": 69404, "gamma_signal": -67786, "vega_signal": -50739, "option_type": "P", "stock_price": 341.6, "utc_time": 1775676285000}, {"instrument": "TSLA", "mid_signal": -21502, "gamma_signal": -107642, "vega_signal": 53039, "option_type": "C", "stock_price": 341.57, "utc_time": 1775676290000}, {"instrument": "TSLA", "mid_signal": 248131, "gamma_signal": -11310, "vega_signal": -83906, "option_type": "P", "stock_price": 341.57, "utc_time": 1775676290000}, {"instrument": "TSLA", "mid_signal": 260893, "gamma_signal": 3258, "vega_signal": 39609, "option_type": "C", "stock_price": 341.57, "utc_time": 1775676295000}, {"instrument": "TSLA", "mid_signal": 248811, "gamma_signal": -59597, "vega_signal": 77097, "option_type": "P", "stock_price": 341.57, "utc_time": 1775676295000}, {"instrument": "TSLA", "mid_signal": 1263600, "gamma_signal": 241449, "vega_signal": 338665, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676300000}, {"instrument": "TSLA", "mid_signal": 302097, "gamma_signal": -10789, "vega_signal": -119838, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676300000}, {"instrument": "TSLA", "mid_signal": -120753, "gamma_signal": 44574, "vega_signal": -46033, "option_type": "C", "stock_price": 341.89, "utc_time": 1775676305000}, {"instrument": "TSLA", "mid_signal": -6313910, "gamma_signal": 288902, "vega_signal": 275, "option_type": "P", "stock_price": 341.89, "utc_time": 1775676305000}, {"instrument": "TSLA", "mid_signal": -59452, "gamma_signal": -2315, "vega_signal": -8548, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676310000}, {"instrument": "TSLA", "mid_signal": -180770, "gamma_signal": 5013, "vega_signal": 22131, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676310000}, {"instrument": "TSLA", "mid_signal": 242029, "gamma_signal": 2442, "vega_signal": 82013, "option_type": "C", "stock_price": 341.84, "utc_time": 1775676315000}, {"instrument": "TSLA", "mid_signal": 90705, "gamma_signal": -29534, "vega_signal": -11357, "option_type": "P", "stock_price": 341.84, "utc_time": 1775676315000}, {"instrument": "TSLA", "mid_signal": 84570, "gamma_signal": 5995, "vega_signal": 23760, "option_type": "C", "stock_price": 341.87, "utc_time": 1775676320000}, {"instrument": "TSLA", "mid_signal": 542856, "gamma_signal": -10198, "vega_signal": -61154, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676320000}, {"instrument": "TSLA", "mid_signal": -275281, "gamma_signal": 57898, "vega_signal": -21440, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676325000}, {"instrument": "TSLA", "mid_signal": -9064, "gamma_signal": 21844, "vega_signal": -21123, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676325000}, {"instrument": "TSLA", "mid_signal": 21225, "gamma_signal": 6731, "vega_signal": 6317, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676330000}, {"instrument": "TSLA", "mid_signal": -183335, "gamma_signal": 11403, "vega_signal": 41018, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676330000}, {"instrument": "TSLA", "mid_signal": 287036, "gamma_signal": 13518, "vega_signal": 26891, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676335000}, {"instrument": "TSLA", "mid_signal": 26872, "gamma_signal": -30122, "vega_signal": 77950, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676335000}, {"instrument": "TSLA", "mid_signal": 11899, "gamma_signal": -6484, "vega_signal": -5451, "option_type": "C", "stock_price": 341.75, "utc_time": 1775676340000}, {"instrument": "TSLA", "mid_signal": -333449, "gamma_signal": 54423, "vega_signal": 38753, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676340000}, {"instrument": "TSLA", "mid_signal": 695908, "gamma_signal": -8223, "vega_signal": -28131, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676345000}, {"instrument": "TSLA", "mid_signal": 742503, "gamma_signal": -139134, "vega_signal": -22232, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676345000}, {"instrument": "TSLA", "mid_signal": 206951, "gamma_signal": -8146, "vega_signal": -173288, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676350000}, {"instrument": "TSLA", "mid_signal": 68501, "gamma_signal": 956, "vega_signal": -8526, "option_type": "P", "stock_price": 341.77, "utc_time": 1775676350000}, {"instrument": "TSLA", "mid_signal": -38498, "gamma_signal": -6041, "vega_signal": 245439, "option_type": "C", "stock_price": 341.9, "utc_time": 1775676355000}, {"instrument": "TSLA", "mid_signal": -426073, "gamma_signal": 278207, "vega_signal": -33701, "option_type": "P", "stock_price": 341.9, "utc_time": 1775676355000}, {"instrument": "TSLA", "mid_signal": -1172554, "gamma_signal": -28729, "vega_signal": -260029, "option_type": "C", "stock_price": 341.96, "utc_time": 1775676360000}, {"instrument": "TSLA", "mid_signal": 265091, "gamma_signal": 30858, "vega_signal": -685847, "option_type": "P", "stock_price": 341.96, "utc_time": 1775676360000}, {"instrument": "TSLA", "mid_signal": 189296, "gamma_signal": 14530, "vega_signal": 759505, "option_type": "C", "stock_price": 341.88, "utc_time": 1775676365000}, {"instrument": "TSLA", "mid_signal": 73417, "gamma_signal": -2540, "vega_signal": -8861, "option_type": "P", "stock_price": 341.88, "utc_time": 1775676365000}, {"instrument": "TSLA", "mid_signal": -247775, "gamma_signal": -624, "vega_signal": -5845, "option_type": "C", "stock_price": 341.95, "utc_time": 1775676370000}, {"instrument": "TSLA", "mid_signal": -558666, "gamma_signal": 23317, "vega_signal": 61335, "option_type": "P", "stock_price": 341.92, "utc_time": 1775676370000}, {"instrument": "TSLA", "mid_signal": -128915, "gamma_signal": -3911, "vega_signal": -26398, "option_type": "C", "stock_price": 341.94, "utc_time": 1775676375000}, {"instrument": "TSLA", "mid_signal": 83843, "gamma_signal": -1663, "vega_signal": -20272, "option_type": "P", "stock_price": 341.94, "utc_time": 1775676375000}, {"instrument": "TSLA", "mid_signal": 1098750, "gamma_signal": -27074, "vega_signal": 133611, "option_type": "C", "stock_price": 341.95, "utc_time": 1775676380000}, {"instrument": "TSLA", "mid_signal": 8313, "gamma_signal": -1393, "vega_signal": 69517, "option_type": "P", "stock_price": 341.95, "utc_time": 1775676380000}, {"instrument": "TSLA", "mid_signal": 72145, "gamma_signal": 113065, "vega_signal": -24004, "option_type": "C", "stock_price": 341.91, "utc_time": 1775676385000}, {"instrument": "TSLA", "mid_signal": -60928, "gamma_signal": 3060, "vega_signal": 20571, "option_type": "P", "stock_price": 341.92, "utc_time": 1775676385000}, {"instrument": "TSLA", "mid_signal": -61501, "gamma_signal": -6370, "vega_signal": -16800, "option_type": "C", "stock_price": 341.88, "utc_time": 1775676390000}, {"instrument": "TSLA", "mid_signal": -138055, "gamma_signal": 17983, "vega_signal": 90449, "option_type": "P", "stock_price": 341.88, "utc_time": 1775676390000}, {"instrument": "TSLA", "mid_signal": -16880, "gamma_signal": -1154, "vega_signal": 1410, "option_type": "C", "stock_price": 341.84, "utc_time": 1775676395000}, {"instrument": "TSLA", "mid_signal": 5788798, "gamma_signal": -335913, "vega_signal": -17927, "option_type": "P", "stock_price": 341.91, "utc_time": 1775676395000}, {"instrument": "TSLA", "mid_signal": 523772, "gamma_signal": -15261, "vega_signal": 23961, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676400000}, {"instrument": "TSLA", "mid_signal": -203612, "gamma_signal": -19313, "vega_signal": 19871, "option_type": "P", "stock_price": 341.75, "utc_time": 1775676400000}, {"instrument": "TSLA", "mid_signal": 441562, "gamma_signal": -6371, "vega_signal": 648069, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676405000}, {"instrument": "TSLA", "mid_signal": -698653, "gamma_signal": 139981, "vega_signal": 51700, "option_type": "P", "stock_price": 341.8, "utc_time": 1775676405000}, {"instrument": "TSLA", "mid_signal": 555356, "gamma_signal": -11024, "vega_signal": -20101, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676410000}, {"instrument": "TSLA", "mid_signal": -2010191, "gamma_signal": 527194, "vega_signal": 89146, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676410000}, {"instrument": "TSLA", "mid_signal": -78779, "gamma_signal": -52603, "vega_signal": 3940, "option_type": "C", "stock_price": 341.55, "utc_time": 1775676415000}, {"instrument": "TSLA", "mid_signal": -1356779, "gamma_signal": 37093, "vega_signal": 705025, "option_type": "P", "stock_price": 341.55, "utc_time": 1775676415000}, {"instrument": "TSLA", "mid_signal": 2126272, "gamma_signal": 134282, "vega_signal": 743034, "option_type": "C", "stock_price": 341.565, "utc_time": 1775676420000}, {"instrument": "TSLA", "mid_signal": -115923, "gamma_signal": -5911, "vega_signal": 25878, "option_type": "P", "stock_price": 341.55, "utc_time": 1775676420000}, {"instrument": "TSLA", "mid_signal": -378685, "gamma_signal": -80934, "vega_signal": -225584, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676425000}, {"instrument": "TSLA", "mid_signal": -379269, "gamma_signal": 65006, "vega_signal": 67180, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676425000}, {"instrument": "TSLA", "mid_signal": 332950, "gamma_signal": -76284, "vega_signal": -43791, "option_type": "C", "stock_price": 341.38, "utc_time": 1775676430000}, {"instrument": "TSLA", "mid_signal": 272511, "gamma_signal": -14275, "vega_signal": -71520, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676430000}, {"instrument": "TSLA", "mid_signal": -211021, "gamma_signal": -95123, "vega_signal": -36329, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676435000}, {"instrument": "TSLA", "mid_signal": -96687, "gamma_signal": 10737, "vega_signal": 48286, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676435000}, {"instrument": "TSLA", "mid_signal": 490246, "gamma_signal": -44458, "vega_signal": -37220, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676440000}, {"instrument": "TSLA", "mid_signal": -20675, "gamma_signal": 21592, "vega_signal": -230, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676440000}, {"instrument": "TSLA", "mid_signal": 190950, "gamma_signal": 10439, "vega_signal": 18318, "option_type": "C", "stock_price": 341.45, "utc_time": 1775676445000}, {"instrument": "TSLA", "mid_signal": -988289, "gamma_signal": 18605, "vega_signal": 138963, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676445000}, {"instrument": "TSLA", "mid_signal": 4413, "gamma_signal": 411, "vega_signal": 1829, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676450000}, {"instrument": "TSLA", "mid_signal": -100634, "gamma_signal": -103628, "vega_signal": 14254, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676450000}, {"instrument": "TSLA", "mid_signal": 4934, "gamma_signal": -2182, "vega_signal": 19124, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676455000}, {"instrument": "TSLA", "mid_signal": 220782, "gamma_signal": -16986, "vega_signal": -72712, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676455000}, {"instrument": "TSLA", "mid_signal": 8320, "gamma_signal": 757, "vega_signal": -5984, "option_type": "C", "stock_price": 341.38, "utc_time": 1775676460000}, {"instrument": "TSLA", "mid_signal": 466150, "gamma_signal": -94939, "vega_signal": -98864, "option_type": "P", "stock_price": 341.34, "utc_time": 1775676460000}, {"instrument": "TSLA", "mid_signal": 78381, "gamma_signal": 859, "vega_signal": -115420, "option_type": "C", "stock_price": 341.35, "utc_time": 1775676465000}, {"instrument": "TSLA", "mid_signal": -174572, "gamma_signal": -56316, "vega_signal": -2517, "option_type": "P", "stock_price": 341.35, "utc_time": 1775676465000}, {"instrument": "TSLA", "mid_signal": -40811, "gamma_signal": 2322, "vega_signal": -37554, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676470000}, {"instrument": "TSLA", "mid_signal": -114662, "gamma_signal": -53760, "vega_signal": 38138, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676470000}, {"instrument": "TSLA", "mid_signal": 738010, "gamma_signal": 28925, "vega_signal": 195299, "option_type": "C", "stock_price": 341.38, "utc_time": 1775676475000}, {"instrument": "TSLA", "mid_signal": -68079, "gamma_signal": -23008, "vega_signal": 51412, "option_type": "P", "stock_price": 341.38, "utc_time": 1775676475000}, {"instrument": "TSLA", "mid_signal": 1191, "gamma_signal": 4349, "vega_signal": -12731, "option_type": "C", "stock_price": 341.38, "utc_time": 1775676480000}, {"instrument": "TSLA", "mid_signal": 3326, "gamma_signal": -34063, "vega_signal": -14668, "option_type": "P", "stock_price": 341.38, "utc_time": 1775676480000}, {"instrument": "TSLA", "mid_signal": -219316, "gamma_signal": -5498, "vega_signal": -42238, "option_type": "C", "stock_price": 341.3, "utc_time": 1775676485000}, {"instrument": "TSLA", "mid_signal": 403237, "gamma_signal": -79094, "vega_signal": -103275, "option_type": "P", "stock_price": 341.3, "utc_time": 1775676485000}, {"instrument": "TSLA", "mid_signal": -85846, "gamma_signal": -56894, "vega_signal": 11016, "option_type": "C", "stock_price": 341.37, "utc_time": 1775676490000}, {"instrument": "TSLA", "mid_signal": 617919, "gamma_signal": -314592, "vega_signal": -16040, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676490000}, {"instrument": "TSLA", "mid_signal": 252598, "gamma_signal": 22472, "vega_signal": 117670, "option_type": "C", "stock_price": 341.47, "utc_time": 1775676495000}, {"instrument": "TSLA", "mid_signal": 836319, "gamma_signal": -60310, "vega_signal": 15009, "option_type": "P", "stock_price": 341.47, "utc_time": 1775676495000}, {"instrument": "TSLA", "mid_signal": -96261, "gamma_signal": -2615, "vega_signal": 9249, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676500000}, {"instrument": "TSLA", "mid_signal": -367316, "gamma_signal": 15609, "vega_signal": 187229, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676500000}, {"instrument": "TSLA", "mid_signal": 20208, "gamma_signal": -192, "vega_signal": 22069, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676505000}, {"instrument": "TSLA", "mid_signal": 399610, "gamma_signal": -16473, "vega_signal": -81261, "option_type": "P", "stock_price": 341.46, "utc_time": 1775676505000}, {"instrument": "TSLA", "mid_signal": 124009, "gamma_signal": 3676, "vega_signal": 14444, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676510000}, {"instrument": "TSLA", "mid_signal": -281955, "gamma_signal": 60436, "vega_signal": 42478, "option_type": "P", "stock_price": 341.43, "utc_time": 1775676510000}, {"instrument": "TSLA", "mid_signal": 112102, "gamma_signal": 10085, "vega_signal": 133718, "option_type": "C", "stock_price": 341.24, "utc_time": 1775676515000}, {"instrument": "TSLA", "mid_signal": -212157, "gamma_signal": -40712, "vega_signal": -41860, "option_type": "P", "stock_price": 341.24, "utc_time": 1775676515000}, {"instrument": "TSLA", "mid_signal": 14276, "gamma_signal": 500, "vega_signal": 231, "option_type": "C", "stock_price": 341.15, "utc_time": 1775676520000}, {"instrument": "TSLA", "mid_signal": 468488, "gamma_signal": -143529, "vega_signal": -16514, "option_type": "P", "stock_price": 341.18, "utc_time": 1775676520000}, {"instrument": "TSLA", "mid_signal": -56175, "gamma_signal": -17311, "vega_signal": 10595, "option_type": "C", "stock_price": 341.22, "utc_time": 1775676525000}, {"instrument": "TSLA", "mid_signal": 25661, "gamma_signal": 10855, "vega_signal": -54748, "option_type": "P", "stock_price": 341.23, "utc_time": 1775676525000}, {"instrument": "TSLA", "mid_signal": -531338, "gamma_signal": -66373, "vega_signal": -160724, "option_type": "C", "stock_price": 341.3, "utc_time": 1775676530000}, {"instrument": "TSLA", "mid_signal": -2950695, "gamma_signal": 1095449, "vega_signal": 6067, "option_type": "P", "stock_price": 341.32, "utc_time": 1775676530000}, {"instrument": "TSLA", "mid_signal": 286436, "gamma_signal": 27425, "vega_signal": 103609, "option_type": "C", "stock_price": 341.29, "utc_time": 1775676535000}, {"instrument": "TSLA", "mid_signal": 819411, "gamma_signal": -79359, "vega_signal": -156315, "option_type": "P", "stock_price": 341.29, "utc_time": 1775676535000}, {"instrument": "TSLA", "mid_signal": -247595, "gamma_signal": -638, "vega_signal": -69052, "option_type": "C", "stock_price": 341.31, "utc_time": 1775676540000}, {"instrument": "TSLA", "mid_signal": -91943, "gamma_signal": -3358, "vega_signal": 34692, "option_type": "P", "stock_price": 341.31, "utc_time": 1775676540000}, {"instrument": "TSLA", "mid_signal": 3037, "gamma_signal": 431, "vega_signal": 8812, "option_type": "C", "stock_price": 341.41, "utc_time": 1775676545000}, {"instrument": "TSLA", "mid_signal": -83276, "gamma_signal": -23707, "vega_signal": 6119, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676545000}, {"instrument": "TSLA", "mid_signal": -58061, "gamma_signal": -232, "vega_signal": -109015, "option_type": "C", "stock_price": 341.45, "utc_time": 1775676550000}, {"instrument": "TSLA", "mid_signal": 509684, "gamma_signal": -37882, "vega_signal": -103839, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676550000}, {"instrument": "TSLA", "mid_signal": 13723, "gamma_signal": 1285, "vega_signal": 68038, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676555000}, {"instrument": "TSLA", "mid_signal": 141327, "gamma_signal": -3134, "vega_signal": -11112, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676555000}, {"instrument": "TSLA", "mid_signal": -188746, "gamma_signal": -14790, "vega_signal": -71698, "option_type": "C", "stock_price": 341.39, "utc_time": 1775676560000}, {"instrument": "TSLA", "mid_signal": -140480, "gamma_signal": 5443, "vega_signal": -5158, "option_type": "P", "stock_price": 341.39, "utc_time": 1775676560000}, {"instrument": "TSLA", "mid_signal": -265233, "gamma_signal": -50395, "vega_signal": -26702, "option_type": "C", "stock_price": 341.41, "utc_time": 1775676565000}, {"instrument": "TSLA", "mid_signal": -926745, "gamma_signal": 73286, "vega_signal": 295197, "option_type": "P", "stock_price": 341.41, "utc_time": 1775676565000}, {"instrument": "TSLA", "mid_signal": -87448, "gamma_signal": -78616, "vega_signal": 283094, "option_type": "C", "stock_price": 341.42, "utc_time": 1775676570000}, {"instrument": "TSLA", "mid_signal": 260163, "gamma_signal": -17093, "vega_signal": -48012, "option_type": "P", "stock_price": 341.42, "utc_time": 1775676570000}, {"instrument": "TSLA", "mid_signal": 611963, "gamma_signal": -54692, "vega_signal": 10629, "option_type": "C", "stock_price": 341.37, "utc_time": 1775676575000}, {"instrument": "TSLA", "mid_signal": 40161, "gamma_signal": 52489, "vega_signal": -82777, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676575000}, {"instrument": "TSLA", "mid_signal": -505203, "gamma_signal": -44884, "vega_signal": -179680, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676580000}, {"instrument": "TSLA", "mid_signal": 380902, "gamma_signal": -17215, "vega_signal": -87316, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676580000}, {"instrument": "TSLA", "mid_signal": 1267839, "gamma_signal": 767863, "vega_signal": 38106, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676585000}, {"instrument": "TSLA", "mid_signal": 39908, "gamma_signal": -3511, "vega_signal": -20444, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676585000}, {"instrument": "TSLA", "mid_signal": 57774, "gamma_signal": -17490, "vega_signal": 38775, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676590000}, {"instrument": "TSLA", "mid_signal": 183147, "gamma_signal": -12365, "vega_signal": -43738, "option_type": "P", "stock_price": 341.52, "utc_time": 1775676590000}, {"instrument": "TSLA", "mid_signal": 30834, "gamma_signal": 6, "vega_signal": 136757, "option_type": "C", "stock_price": 341.48, "utc_time": 1775676595000}, {"instrument": "TSLA", "mid_signal": 343835, "gamma_signal": -161153, "vega_signal": 51783, "option_type": "P", "stock_price": 341.48, "utc_time": 1775676595000}, {"instrument": "TSLA", "mid_signal": -960271, "gamma_signal": -603143, "vega_signal": -30147, "option_type": "C", "stock_price": 341.66, "utc_time": 1775676600000}, {"instrument": "TSLA", "mid_signal": -278386, "gamma_signal": 73470, "vega_signal": 71600, "option_type": "P", "stock_price": 341.66, "utc_time": 1775676600000}, {"instrument": "TSLA", "mid_signal": -453887, "gamma_signal": -85828, "vega_signal": -84627, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676605000}, {"instrument": "TSLA", "mid_signal": 187439, "gamma_signal": 655841, "vega_signal": -286426, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676605000}, {"instrument": "TSLA", "mid_signal": -792902, "gamma_signal": -416548, "vega_signal": 25744, "option_type": "C", "stock_price": 341.63, "utc_time": 1775676610000}, {"instrument": "TSLA", "mid_signal": -415739, "gamma_signal": 230488, "vega_signal": 67773, "option_type": "P", "stock_price": 341.63, "utc_time": 1775676610000}, {"instrument": "TSLA", "mid_signal": 205010, "gamma_signal": 182788, "vega_signal": -155207, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676615000}, {"instrument": "TSLA", "mid_signal": -96667, "gamma_signal": 18710, "vega_signal": 11025, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676615000}, {"instrument": "TSLA", "mid_signal": -289421, "gamma_signal": -6683, "vega_signal": -113194, "option_type": "C", "stock_price": 341.67, "utc_time": 1775676620000}, {"instrument": "TSLA", "mid_signal": 658617, "gamma_signal": -209870, "vega_signal": 61424, "option_type": "P", "stock_price": 341.67, "utc_time": 1775676620000}, {"instrument": "TSLA", "mid_signal": 37630, "gamma_signal": 20885, "vega_signal": 776, "option_type": "C", "stock_price": 341.69, "utc_time": 1775676625000}, {"instrument": "TSLA", "mid_signal": 430015, "gamma_signal": 3483, "vega_signal": -74796, "option_type": "P", "stock_price": 341.69, "utc_time": 1775676625000}, {"instrument": "TSLA", "mid_signal": 340114, "gamma_signal": 9676, "vega_signal": 158083, "option_type": "C", "stock_price": 341.78, "utc_time": 1775676630000}, {"instrument": "TSLA", "mid_signal": -1181883, "gamma_signal": 896028, "vega_signal": 111874, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676630000}, {"instrument": "TSLA", "mid_signal": 504150, "gamma_signal": -10108, "vega_signal": 35878, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676635000}, {"instrument": "TSLA", "mid_signal": 408164, "gamma_signal": -8110, "vega_signal": -60777, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676635000}, {"instrument": "TSLA", "mid_signal": 111432, "gamma_signal": 7776, "vega_signal": 34690, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676640000}, {"instrument": "TSLA", "mid_signal": 72113, "gamma_signal": 13349, "vega_signal": -18814, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676640000}, {"instrument": "TSLA", "mid_signal": -245724, "gamma_signal": -33325, "vega_signal": 16743, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676645000}, {"instrument": "TSLA", "mid_signal": -52612, "gamma_signal": 4047, "vega_signal": -5694, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676645000}, {"instrument": "TSLA", "mid_signal": 49085, "gamma_signal": 12942, "vega_signal": 116489, "option_type": "C", "stock_price": 341.75, "utc_time": 1775676650000}, {"instrument": "TSLA", "mid_signal": 1152511, "gamma_signal": -36639, "vega_signal": -567921, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676650000}, {"instrument": "TSLA", "mid_signal": 209601, "gamma_signal": -41810, "vega_signal": 172793, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676655000}, {"instrument": "TSLA", "mid_signal": -255063, "gamma_signal": 15561, "vega_signal": 37811, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676655000}, {"instrument": "TSLA", "mid_signal": 136669, "gamma_signal": 12016, "vega_signal": 285685, "option_type": "C", "stock_price": 341.86, "utc_time": 1775676660000}, {"instrument": "TSLA", "mid_signal": -1199481, "gamma_signal": 927133, "vega_signal": 65430, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676660000}, {"instrument": "TSLA", "mid_signal": 285781, "gamma_signal": 11740, "vega_signal": 20941, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676665000}, {"instrument": "TSLA", "mid_signal": -328723, "gamma_signal": 11371, "vega_signal": 3787, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676665000}, {"instrument": "TSLA", "mid_signal": 2279999, "gamma_signal": 217991, "vega_signal": 1007635, "option_type": "C", "stock_price": 341.73, "utc_time": 1775676670000}, {"instrument": "TSLA", "mid_signal": -676445, "gamma_signal": 474768, "vega_signal": 16074, "option_type": "P", "stock_price": 341.73, "utc_time": 1775676670000}, {"instrument": "TSLA", "mid_signal": -10229, "gamma_signal": -10369, "vega_signal": -15909, "option_type": "C", "stock_price": 341.81, "utc_time": 1775676675000}, {"instrument": "TSLA", "mid_signal": 94565, "gamma_signal": -7046, "vega_signal": -54205, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676675000}, {"instrument": "TSLA", "mid_signal": -206437, "gamma_signal": -11281, "vega_signal": 91433, "option_type": "C", "stock_price": 341.85, "utc_time": 1775676680000}, {"instrument": "TSLA", "mid_signal": 207181, "gamma_signal": -8935, "vega_signal": -27969, "option_type": "P", "stock_price": 341.85, "utc_time": 1775676680000}, {"instrument": "TSLA", "mid_signal": -175473, "gamma_signal": -15052, "vega_signal": -37214, "option_type": "C", "stock_price": 341.87, "utc_time": 1775676685000}, {"instrument": "TSLA", "mid_signal": 131021, "gamma_signal": -14986, "vega_signal": -86109, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676685000}, {"instrument": "TSLA", "mid_signal": 286561, "gamma_signal": 10207, "vega_signal": 168404, "option_type": "C", "stock_price": 341.81, "utc_time": 1775676690000}, {"instrument": "TSLA", "mid_signal": -522583, "gamma_signal": 21947, "vega_signal": 209478, "option_type": "P", "stock_price": 341.81, "utc_time": 1775676690000}, {"instrument": "TSLA", "mid_signal": 276697, "gamma_signal": -12317, "vega_signal": 34486, "option_type": "C", "stock_price": 341.81, "utc_time": 1775676695000}, {"instrument": "TSLA", "mid_signal": 2754, "gamma_signal": -31711, "vega_signal": 33473, "option_type": "P", "stock_price": 341.81, "utc_time": 1775676695000}, {"instrument": "TSLA", "mid_signal": -383695, "gamma_signal": -52386, "vega_signal": 38166, "option_type": "C", "stock_price": 341.84, "utc_time": 1775676700000}, {"instrument": "TSLA", "mid_signal": 345045, "gamma_signal": -4583, "vega_signal": -144771, "option_type": "P", "stock_price": 341.84, "utc_time": 1775676700000}, {"instrument": "TSLA", "mid_signal": 83877, "gamma_signal": 1840, "vega_signal": 37190, "option_type": "C", "stock_price": 341.83, "utc_time": 1775676705000}, {"instrument": "TSLA", "mid_signal": -532166, "gamma_signal": 75958, "vega_signal": 122626, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676705000}, {"instrument": "TSLA", "mid_signal": -346793, "gamma_signal": -78778, "vega_signal": -44216, "option_type": "C", "stock_price": 341.82, "utc_time": 1775676710000}, {"instrument": "TSLA", "mid_signal": -351344, "gamma_signal": 19828, "vega_signal": 72726, "option_type": "P", "stock_price": 341.82, "utc_time": 1775676710000}, {"instrument": "TSLA", "mid_signal": 17929, "gamma_signal": 5115, "vega_signal": -8425, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676715000}, {"instrument": "TSLA", "mid_signal": -312127, "gamma_signal": 5303, "vega_signal": 82161, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676715000}, {"instrument": "TSLA", "mid_signal": 37537, "gamma_signal": 5574, "vega_signal": -173883, "option_type": "C", "stock_price": 341.62, "utc_time": 1775676720000}, {"instrument": "TSLA", "mid_signal": 2274853, "gamma_signal": -690948, "vega_signal": 30559, "option_type": "P", "stock_price": 341.65, "utc_time": 1775676720000}, {"instrument": "TSLA", "mid_signal": 94027, "gamma_signal": 112968, "vega_signal": -109392, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676725000}, {"instrument": "TSLA", "mid_signal": -363492, "gamma_signal": 16549, "vega_signal": 204897, "option_type": "P", "stock_price": 341.64, "utc_time": 1775676725000}, {"instrument": "TSLA", "mid_signal": -73856, "gamma_signal": 3883, "vega_signal": -396762, "option_type": "C", "stock_price": 341.71, "utc_time": 1775676730000}, {"instrument": "TSLA", "mid_signal": 225102, "gamma_signal": -4955, "vega_signal": -51072, "option_type": "P", "stock_price": 341.71, "utc_time": 1775676730000}, {"instrument": "TSLA", "mid_signal": 168227, "gamma_signal": 17754, "vega_signal": 45255, "option_type": "C", "stock_price": 341.74, "utc_time": 1775676735000}, {"instrument": "TSLA", "mid_signal": -161015, "gamma_signal": 9750, "vega_signal": 73407, "option_type": "P", "stock_price": 341.74, "utc_time": 1775676735000}, {"instrument": "TSLA", "mid_signal": 33077, "gamma_signal": 4687, "vega_signal": 14542, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676740000}, {"instrument": "TSLA", "mid_signal": -61385, "gamma_signal": 3425, "vega_signal": 17581, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676740000}, {"instrument": "TSLA", "mid_signal": -1083, "gamma_signal": -67249, "vega_signal": 20323, "option_type": "C", "stock_price": 341.73, "utc_time": 1775676745000}, {"instrument": "TSLA", "mid_signal": -90494, "gamma_signal": 2039, "vega_signal": -18296, "option_type": "P", "stock_price": 341.73, "utc_time": 1775676745000}, {"instrument": "TSLA", "mid_signal": 288373, "gamma_signal": 54596, "vega_signal": 411862, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676750000}, {"instrument": "TSLA", "mid_signal": 129092, "gamma_signal": -3066, "vega_signal": -63746, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676750000}, {"instrument": "TSLA", "mid_signal": -57526, "gamma_signal": -7509, "vega_signal": -1371, "option_type": "C", "stock_price": 341.78, "utc_time": 1775676755000}, {"instrument": "TSLA", "mid_signal": -62831, "gamma_signal": 4210, "vega_signal": -6956, "option_type": "P", "stock_price": 341.79, "utc_time": 1775676755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1775676760000}, {"instrument": "TSLA", "mid_signal": 424412, "gamma_signal": -493510, "vega_signal": -50248, "option_type": "P", "stock_price": 341.77, "utc_time": 1775676760000}, {"instrument": "TSLA", "mid_signal": -132998, "gamma_signal": -4027, "vega_signal": 69837, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676765000}, {"instrument": "TSLA", "mid_signal": -269812, "gamma_signal": 248763, "vega_signal": -2201, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676765000}, {"instrument": "TSLA", "mid_signal": -39093, "gamma_signal": -131, "vega_signal": -21848, "option_type": "C", "stock_price": 341.68, "utc_time": 1775676770000}, {"instrument": "TSLA", "mid_signal": -773633, "gamma_signal": 52980, "vega_signal": -127797, "option_type": "P", "stock_price": 341.68, "utc_time": 1775676770000}, {"instrument": "TSLA", "mid_signal": 227801, "gamma_signal": 26379, "vega_signal": 55264, "option_type": "C", "stock_price": 341.77, "utc_time": 1775676775000}, {"instrument": "TSLA", "mid_signal": -45721, "gamma_signal": 2888, "vega_signal": 10330, "option_type": "P", "stock_price": 341.76, "utc_time": 1775676775000}, {"instrument": "TSLA", "mid_signal": -13648, "gamma_signal": 57, "vega_signal": -57979, "option_type": "C", "stock_price": 341.735, "utc_time": 1775676780000}, {"instrument": "TSLA", "mid_signal": 130072, "gamma_signal": 4626, "vega_signal": -6060, "option_type": "P", "stock_price": 341.62, "utc_time": 1775676780000}, {"instrument": "TSLA", "mid_signal": -280816, "gamma_signal": -8069, "vega_signal": -98430, "option_type": "C", "stock_price": 341.495, "utc_time": 1775676785000}, {"instrument": "TSLA", "mid_signal": 220681, "gamma_signal": -7495, "vega_signal": -26401, "option_type": "P", "stock_price": 341.62, "utc_time": 1775676785000}, {"instrument": "TSLA", "mid_signal": 13367, "gamma_signal": 16064, "vega_signal": 11140, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676790000}, {"instrument": "TSLA", "mid_signal": -37419, "gamma_signal": -46, "vega_signal": 21630, "option_type": "P", "stock_price": 341.56, "utc_time": 1775676790000}, {"instrument": "TSLA", "mid_signal": -339766, "gamma_signal": -10176, "vega_signal": -58172, "option_type": "C", "stock_price": 341.49, "utc_time": 1775676795000}, {"instrument": "TSLA", "mid_signal": -190705, "gamma_signal": 5560, "vega_signal": 46303, "option_type": "P", "stock_price": 341.49, "utc_time": 1775676795000}, {"instrument": "TSLA", "mid_signal": 185043, "gamma_signal": 126908, "vega_signal": 15060, "option_type": "C", "stock_price": 341.46, "utc_time": 1775676800000}, {"instrument": "TSLA", "mid_signal": 73207, "gamma_signal": -2962, "vega_signal": 75192, "option_type": "P", "stock_price": 341.46, "utc_time": 1775676800000}, {"instrument": "TSLA", "mid_signal": -72744, "gamma_signal": -1249, "vega_signal": -18822, "option_type": "C", "stock_price": 341.44, "utc_time": 1775676805000}, {"instrument": "TSLA", "mid_signal": 105447, "gamma_signal": -193536, "vega_signal": 15689, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676805000}, {"instrument": "TSLA", "mid_signal": -226979, "gamma_signal": 113887, "vega_signal": -579898, "option_type": "C", "stock_price": 341.46, "utc_time": 1775676810000}, {"instrument": "TSLA", "mid_signal": 680849, "gamma_signal": -504176, "vega_signal": -29665, "option_type": "P", "stock_price": 341.44, "utc_time": 1775676810000}, {"instrument": "TSLA", "mid_signal": 50219, "gamma_signal": -7689, "vega_signal": -3802, "option_type": "C", "stock_price": 341.52, "utc_time": 1775676815000}, {"instrument": "TSLA", "mid_signal": 2928166, "gamma_signal": -693024, "vega_signal": -212446, "option_type": "P", "stock_price": 341.5, "utc_time": 1775676815000}, {"instrument": "TSLA", "mid_signal": -9851, "gamma_signal": -815, "vega_signal": -2964, "option_type": "C", "stock_price": 341.45, "utc_time": 1775676820000}, {"instrument": "TSLA", "mid_signal": -167117, "gamma_signal": 5168, "vega_signal": 75573, "option_type": "P", "stock_price": 341.45, "utc_time": 1775676820000}, {"instrument": "TSLA", "mid_signal": 125349, "gamma_signal": -10579, "vega_signal": -10576, "option_type": "C", "stock_price": 341.37, "utc_time": 1775676825000}, {"instrument": "TSLA", "mid_signal": 28862, "gamma_signal": -1342, "vega_signal": 43918, "option_type": "P", "stock_price": 341.37, "utc_time": 1775676825000}, {"instrument": "TSLA", "mid_signal": 343256, "gamma_signal": 235255, "vega_signal": 11813, "option_type": "C", "stock_price": 341.415, "utc_time": 1775676830000}, {"instrument": "TSLA", "mid_signal": -145273, "gamma_signal": 16802, "vega_signal": 35231, "option_type": "P", "stock_price": 341.415, "utc_time": 1775676830000}, {"instrument": "TSLA", "mid_signal": -23087, "gamma_signal": -1730, "vega_signal": -27208, "option_type": "C", "stock_price": 341.51, "utc_time": 1775676835000}, {"instrument": "TSLA", "mid_signal": -327975, "gamma_signal": 29252, "vega_signal": 31483, "option_type": "P", "stock_price": 341.59, "utc_time": 1775676835000}, {"instrument": "TSLA", "mid_signal": 264165, "gamma_signal": 16369, "vega_signal": 1018, "option_type": "C", "stock_price": 341.53, "utc_time": 1775676840000}, {"instrument": "TSLA", "mid_signal": 370606, "gamma_signal": -126664, "vega_signal": 15442, "option_type": "P", "stock_price": 341.53, "utc_time": 1775676840000}, {"instrument": "TSLA", "mid_signal": -1099538, "gamma_signal": -645083, "vega_signal": -35593, "option_type": "C", "stock_price": 341.57, "utc_time": 1775676845000}, {"instrument": "TSLA", "mid_signal": -79994, "gamma_signal": 2148, "vega_signal": 23668, "option_type": "P", "stock_price": 341.57, "utc_time": 1775676845000}, {"instrument": "TSLA", "mid_signal": -104045, "gamma_signal": -11762, "vega_signal": -14207, "option_type": "C", "stock_price": 341.63, "utc_time": 1775676850000}, {"instrument": "TSLA", "mid_signal": -64217, "gamma_signal": 54221, "vega_signal": 21357, "option_type": "P", "stock_price": 341.63, "utc_time": 1775676850000}, {"instrument": "TSLA", "mid_signal": 190046, "gamma_signal": 58246, "vega_signal": 9272, "option_type": "C", "stock_price": 341.56, "utc_time": 1775676855000}, {"instrument": "TSLA", "mid_signal": 232414, "gamma_signal": -9517, "vega_signal": -39791, "option_type": "P", "stock_price": 341.61, "utc_time": 1775676855000}, {"instrument": "TSLA", "mid_signal": 39581, "gamma_signal": 1553, "vega_signal": 18532, "option_type": "C", "stock_price": 341.64, "utc_time": 1775676860000}, {"instrument": "TSLA", "mid_signal": 67651, "gamma_signal": -2721, "vega_signal": -51969, "option_type": "P", "stock_price": 341.62, "utc_time": 1775676860000}, {"instrument": "TSLA", "mid_signal": -69196, "gamma_signal": -10976, "vega_signal": 152686, "option_type": "C", "stock_price": 341.76, "utc_time": 1775676865000}, {"instrument": "TSLA", "mid_signal": 230838, "gamma_signal": -8443, "vega_signal": 227503, "option_type": "P", "stock_price": 341.78, "utc_time": 1775676865000}, {"instrument": "TSLA", "mid_signal": -475177, "gamma_signal": 6267, "vega_signal": -86409, "option_type": "C", "stock_price": 341.8, "utc_time": 1775676870000}, {"instrument": "TSLA", "mid_signal": -17423, "gamma_signal": 1256, "vega_signal": 39764, "option_type": "P", "stock_price": 341.83, "utc_time": 1775676870000}, {"instrument": "TSLA", "mid_signal": 99650, "gamma_signal": 2792, "vega_signal": 1768, "option_type": "C", "stock_price": 341.93, "utc_time": 1775676875000}, {"instrument": "TSLA", "mid_signal": 82459, "gamma_signal": -31356, "vega_signal": -219, "option_type": "P", "stock_price": 341.87, "utc_time": 1775676875000}, {"instrument": "TSLA", "mid_signal": -659462, "gamma_signal": -46139, "vega_signal": -228089, "option_type": "C", "stock_price": 342.07, "utc_time": 1775676880000}, {"instrument": "TSLA", "mid_signal": 209123, "gamma_signal": -23902, "vega_signal": -380890, "option_type": "P", "stock_price": 342.07, "utc_time": 1775676880000}, {"instrument": "TSLA", "mid_signal": 133425, "gamma_signal": 2438, "vega_signal": 43828, "option_type": "C", "stock_price": 342.08, "utc_time": 1775676885000}, {"instrument": "TSLA", "mid_signal": 1866801, "gamma_signal": -398868, "vega_signal": -193430, "option_type": "P", "stock_price": 342.08, "utc_time": 1775676885000}, {"instrument": "TSLA", "mid_signal": 563296, "gamma_signal": 80473, "vega_signal": 106591, "option_type": "C", "stock_price": 342.11, "utc_time": 1775676890000}, {"instrument": "TSLA", "mid_signal": 1896829, "gamma_signal": -96337, "vega_signal": -458406, "option_type": "P", "stock_price": 342.11, "utc_time": 1775676890000}, {"instrument": "TSLA", "mid_signal": 129124, "gamma_signal": -2251, "vega_signal": 237531, "option_type": "C", "stock_price": 342.14, "utc_time": 1775676895000}, {"instrument": "TSLA", "mid_signal": -17683, "gamma_signal": -4547, "vega_signal": -126408, "option_type": "P", "stock_price": 342.12, "utc_time": 1775676895000}, {"instrument": "TSLA", "mid_signal": 1051943, "gamma_signal": -39227, "vega_signal": 269693, "option_type": "C", "stock_price": 342.27, "utc_time": 1775676900000}, {"instrument": "TSLA", "mid_signal": 3759079, "gamma_signal": 55184, "vega_signal": -2923648, "option_type": "P", "stock_price": 342.27, "utc_time": 1775676900000}, {"instrument": "TSLA", "mid_signal": 180873, "gamma_signal": 10475, "vega_signal": 59505, "option_type": "C", "stock_price": 342.36, "utc_time": 1775676905000}, {"instrument": "TSLA", "mid_signal": 414811, "gamma_signal": -22614, "vega_signal": -400435, "option_type": "P", "stock_price": 342.36, "utc_time": 1775676905000}, {"instrument": "TSLA", "mid_signal": 109959, "gamma_signal": 54989, "vega_signal": 298895, "option_type": "C", "stock_price": 342.33, "utc_time": 1775676910000}, {"instrument": "TSLA", "mid_signal": 225680, "gamma_signal": 106410, "vega_signal": -112682, "option_type": "P", "stock_price": 342.33, "utc_time": 1775676910000}, {"instrument": "TSLA", "mid_signal": -601176, "gamma_signal": -97127, "vega_signal": 27966, "option_type": "C", "stock_price": 342.45, "utc_time": 1775676915000}, {"instrument": "TSLA", "mid_signal": -1525455, "gamma_signal": 42859, "vega_signal": 272402, "option_type": "P", "stock_price": 342.45, "utc_time": 1775676915000}, {"instrument": "TSLA", "mid_signal": 1278712, "gamma_signal": 545816, "vega_signal": 85272, "option_type": "C", "stock_price": 342.26, "utc_time": 1775676920000}, {"instrument": "TSLA", "mid_signal": 1011906, "gamma_signal": -184985, "vega_signal": -233067, "option_type": "P", "stock_price": 342.26, "utc_time": 1775676920000}, {"instrument": "TSLA", "mid_signal": -32369, "gamma_signal": -58940, "vega_signal": 8983, "option_type": "C", "stock_price": 342.47, "utc_time": 1775676925000}, {"instrument": "TSLA", "mid_signal": -2729366, "gamma_signal": 1861497, "vega_signal": 193726, "option_type": "P", "stock_price": 342.47, "utc_time": 1775676925000}, {"instrument": "TSLA", "mid_signal": 161566, "gamma_signal": 161945, "vega_signal": -24245, "option_type": "C", "stock_price": 342.36, "utc_time": 1775676930000}, {"instrument": "TSLA", "mid_signal": -339237, "gamma_signal": 314754, "vega_signal": 14149, "option_type": "P", "stock_price": 342.36, "utc_time": 1775676930000}, {"instrument": "TSLA", "mid_signal": 52394, "gamma_signal": -2715, "vega_signal": 10040, "option_type": "C", "stock_price": 342.25, "utc_time": 1775676935000}, {"instrument": "TSLA", "mid_signal": -109320, "gamma_signal": 11582, "vega_signal": 11756, "option_type": "P", "stock_price": 342.25, "utc_time": 1775676935000}, {"instrument": "TSLA", "mid_signal": -84993, "gamma_signal": -3575, "vega_signal": -52616, "option_type": "C", "stock_price": 342.315, "utc_time": 1775676940000}, {"instrument": "TSLA", "mid_signal": -338596, "gamma_signal": 68501, "vega_signal": 83047, "option_type": "P", "stock_price": 342.25, "utc_time": 1775676940000}, {"instrument": "TSLA", "mid_signal": -350985, "gamma_signal": -89370, "vega_signal": -67962, "option_type": "C", "stock_price": 342.32, "utc_time": 1775676945000}, {"instrument": "TSLA", "mid_signal": -341153, "gamma_signal": 369323, "vega_signal": 25543, "option_type": "P", "stock_price": 342.32, "utc_time": 1775676945000}, {"instrument": "TSLA", "mid_signal": 194155, "gamma_signal": -18758, "vega_signal": 84897, "option_type": "C", "stock_price": 342.29, "utc_time": 1775676950000}, {"instrument": "TSLA", "mid_signal": 21543, "gamma_signal": -677, "vega_signal": -1545, "option_type": "P", "stock_price": 342.29, "utc_time": 1775676950000}, {"instrument": "TSLA", "mid_signal": -5811, "gamma_signal": 4052, "vega_signal": 5059, "option_type": "C", "stock_price": 342.32, "utc_time": 1775676955000}, {"instrument": "TSLA", "mid_signal": 149083, "gamma_signal": 13150, "vega_signal": -36061, "option_type": "P", "stock_price": 342.32, "utc_time": 1775676955000}, {"instrument": "TSLA", "mid_signal": -65561, "gamma_signal": -2108, "vega_signal": -13894, "option_type": "C", "stock_price": 342.18, "utc_time": 1775676960000}, {"instrument": "TSLA", "mid_signal": 486268, "gamma_signal": -23742, "vega_signal": -215014, "option_type": "P", "stock_price": 342.18, "utc_time": 1775676960000}, {"instrument": "TSLA", "mid_signal": -69562, "gamma_signal": -34924, "vega_signal": 16070, "option_type": "C", "stock_price": 342.27, "utc_time": 1775676965000}, {"instrument": "TSLA", "mid_signal": 462318, "gamma_signal": -30246, "vega_signal": -195749, "option_type": "P", "stock_price": 342.27, "utc_time": 1775676965000}, {"instrument": "TSLA", "mid_signal": 128888, "gamma_signal": 6683, "vega_signal": 91329, "option_type": "C", "stock_price": 342.2, "utc_time": 1775676970000}, {"instrument": "TSLA", "mid_signal": -140774, "gamma_signal": 3909, "vega_signal": 27636, "option_type": "P", "stock_price": 342.2, "utc_time": 1775676970000}, {"instrument": "TSLA", "mid_signal": -9379, "gamma_signal": 300, "vega_signal": 3305, "option_type": "C", "stock_price": 342.14, "utc_time": 1775676975000}, {"instrument": "TSLA", "mid_signal": 873754, "gamma_signal": -272876, "vega_signal": -166279, "option_type": "P", "stock_price": 342.14, "utc_time": 1775676975000}, {"instrument": "TSLA", "mid_signal": -149783, "gamma_signal": -10123, "vega_signal": -12654, "option_type": "C", "stock_price": 342.07, "utc_time": 1775676980000}, {"instrument": "TSLA", "mid_signal": 74438, "gamma_signal": -6551, "vega_signal": -2488, "option_type": "P", "stock_price": 342.07, "utc_time": 1775676980000}, {"instrument": "TSLA", "mid_signal": -115704, "gamma_signal": -1288, "vega_signal": -581859, "option_type": "C", "stock_price": 342.14, "utc_time": 1775676985000}, {"instrument": "TSLA", "mid_signal": -653639, "gamma_signal": 107085, "vega_signal": 202972, "option_type": "P", "stock_price": 342.09, "utc_time": 1775676985000}, {"instrument": "TSLA", "mid_signal": -496292, "gamma_signal": 5054, "vega_signal": 60757, "option_type": "C", "stock_price": 342.21, "utc_time": 1775676990000}, {"instrument": "TSLA", "mid_signal": -965640, "gamma_signal": 36063, "vega_signal": 188125, "option_type": "P", "stock_price": 342.3, "utc_time": 1775676990000}, {"instrument": "TSLA", "mid_signal": 136780, "gamma_signal": 133805, "vega_signal": 74513, "option_type": "C", "stock_price": 342.225, "utc_time": 1775676995000}, {"instrument": "TSLA", "mid_signal": -89927, "gamma_signal": 1301, "vega_signal": 73589, "option_type": "P", "stock_price": 342.26, "utc_time": 1775676995000}, {"instrument": "TSLA", "mid_signal": -234520, "gamma_signal": 66620, "vega_signal": -73149, "option_type": "C", "stock_price": 342.16, "utc_time": 1775677000000}, {"instrument": "TSLA", "mid_signal": 84260, "gamma_signal": -3061, "vega_signal": -47428, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677000000}, {"instrument": "TSLA", "mid_signal": -28121, "gamma_signal": -2779, "vega_signal": -6495, "option_type": "C", "stock_price": 342.02, "utc_time": 1775677005000}, {"instrument": "TSLA", "mid_signal": 62162, "gamma_signal": -7661, "vega_signal": 43559, "option_type": "P", "stock_price": 342.02, "utc_time": 1775677005000}, {"instrument": "TSLA", "mid_signal": 81752, "gamma_signal": 2138, "vega_signal": -13751, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677010000}, {"instrument": "TSLA", "mid_signal": 384329, "gamma_signal": -83597, "vega_signal": -37064, "option_type": "P", "stock_price": 342.09, "utc_time": 1775677010000}, {"instrument": "TSLA", "mid_signal": -693916, "gamma_signal": -168421, "vega_signal": -110161, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677015000}, {"instrument": "TSLA", "mid_signal": 80492, "gamma_signal": 18644, "vega_signal": -5583, "option_type": "P", "stock_price": 342.06, "utc_time": 1775677015000}, {"instrument": "TSLA", "mid_signal": -652169, "gamma_signal": -45303, "vega_signal": -302761, "option_type": "C", "stock_price": 342.12, "utc_time": 1775677020000}, {"instrument": "TSLA", "mid_signal": -231584, "gamma_signal": 17064, "vega_signal": 29995, "option_type": "P", "stock_price": 342.12, "utc_time": 1775677020000}, {"instrument": "TSLA", "mid_signal": 147932, "gamma_signal": 83485, "vega_signal": 69772, "option_type": "C", "stock_price": 342.19, "utc_time": 1775677025000}, {"instrument": "TSLA", "mid_signal": 186455, "gamma_signal": 6825, "vega_signal": -42013, "option_type": "P", "stock_price": 342.19, "utc_time": 1775677025000}, {"instrument": "TSLA", "mid_signal": 409671, "gamma_signal": 9300, "vega_signal": -37476, "option_type": "C", "stock_price": 342.19, "utc_time": 1775677030000}, {"instrument": "TSLA", "mid_signal": -286262, "gamma_signal": 80245, "vega_signal": 39915, "option_type": "P", "stock_price": 342.19, "utc_time": 1775677030000}, {"instrument": "TSLA", "mid_signal": 363525, "gamma_signal": 19435, "vega_signal": 38046, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677035000}, {"instrument": "TSLA", "mid_signal": -3019, "gamma_signal": -34628, "vega_signal": 3159, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677035000}, {"instrument": "TSLA", "mid_signal": 261250, "gamma_signal": 70263, "vega_signal": 261789, "option_type": "C", "stock_price": 342.06, "utc_time": 1775677040000}, {"instrument": "TSLA", "mid_signal": 47796, "gamma_signal": -11277, "vega_signal": -12539, "option_type": "P", "stock_price": 342.01, "utc_time": 1775677040000}, {"instrument": "TSLA", "mid_signal": 289612, "gamma_signal": 16329, "vega_signal": 48768, "option_type": "C", "stock_price": 342, "utc_time": 1775677045000}, {"instrument": "TSLA", "mid_signal": -355011, "gamma_signal": 2390, "vega_signal": 85138, "option_type": "P", "stock_price": 342, "utc_time": 1775677045000}, {"instrument": "TSLA", "mid_signal": -87099, "gamma_signal": 34148, "vega_signal": -70923, "option_type": "C", "stock_price": 342.04, "utc_time": 1775677050000}, {"instrument": "TSLA", "mid_signal": 123435, "gamma_signal": -7533, "vega_signal": -23328, "option_type": "P", "stock_price": 342.04, "utc_time": 1775677050000}, {"instrument": "TSLA", "mid_signal": -659225, "gamma_signal": -158791, "vega_signal": -48738, "option_type": "C", "stock_price": 342.02, "utc_time": 1775677055000}, {"instrument": "TSLA", "mid_signal": 8388, "gamma_signal": 31598, "vega_signal": 1654, "option_type": "P", "stock_price": 342.02, "utc_time": 1775677055000}, {"instrument": "TSLA", "mid_signal": 670826, "gamma_signal": -421, "vega_signal": -46645, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677060000}, {"instrument": "TSLA", "mid_signal": -218687, "gamma_signal": 133838, "vega_signal": -27268, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677060000}, {"instrument": "TSLA", "mid_signal": 509141, "gamma_signal": 19643, "vega_signal": 688847, "option_type": "C", "stock_price": 341.96, "utc_time": 1775677065000}, {"instrument": "TSLA", "mid_signal": 489607, "gamma_signal": -17298, "vega_signal": -72013, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677065000}, {"instrument": "TSLA", "mid_signal": -1389346, "gamma_signal": -568110, "vega_signal": -41674, "option_type": "C", "stock_price": 341.87, "utc_time": 1775677070000}, {"instrument": "TSLA", "mid_signal": -821056, "gamma_signal": 3437, "vega_signal": 110318, "option_type": "P", "stock_price": 341.87, "utc_time": 1775677070000}, {"instrument": "TSLA", "mid_signal": 181236, "gamma_signal": 6081, "vega_signal": 11259, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677075000}, {"instrument": "TSLA", "mid_signal": 431154, "gamma_signal": -26742, "vega_signal": -132356, "option_type": "P", "stock_price": 341.94, "utc_time": 1775677075000}, {"instrument": "TSLA", "mid_signal": -156483, "gamma_signal": -9170, "vega_signal": -17326, "option_type": "C", "stock_price": 342.06, "utc_time": 1775677080000}, {"instrument": "TSLA", "mid_signal": 173401, "gamma_signal": -5166, "vega_signal": -82189, "option_type": "P", "stock_price": 342.11, "utc_time": 1775677080000}, {"instrument": "TSLA", "mid_signal": -3325, "gamma_signal": -75786, "vega_signal": 22352, "option_type": "C", "stock_price": 342.05, "utc_time": 1775677085000}, {"instrument": "TSLA", "mid_signal": -336817, "gamma_signal": 56675, "vega_signal": 81917, "option_type": "P", "stock_price": 342.03, "utc_time": 1775677085000}, {"instrument": "TSLA", "mid_signal": -7677, "gamma_signal": -1030, "vega_signal": 8145, "option_type": "C", "stock_price": 342.06, "utc_time": 1775677090000}, {"instrument": "TSLA", "mid_signal": -4739, "gamma_signal": -5961, "vega_signal": -45252, "option_type": "P", "stock_price": 342.06, "utc_time": 1775677090000}, {"instrument": "TSLA", "mid_signal": 547163, "gamma_signal": -86615, "vega_signal": 42476, "option_type": "C", "stock_price": 342, "utc_time": 1775677095000}, {"instrument": "TSLA", "mid_signal": -480765, "gamma_signal": -301498, "vega_signal": 306805, "option_type": "P", "stock_price": 342, "utc_time": 1775677095000}, {"instrument": "TSLA", "mid_signal": -448932, "gamma_signal": -87945, "vega_signal": -141405, "option_type": "C", "stock_price": 341.96, "utc_time": 1775677100000}, {"instrument": "TSLA", "mid_signal": 150595, "gamma_signal": -1138, "vega_signal": -55559, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677100000}, {"instrument": "TSLA", "mid_signal": 752163, "gamma_signal": 136, "vega_signal": 342245, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677105000}, {"instrument": "TSLA", "mid_signal": -89954, "gamma_signal": 11027, "vega_signal": 3295, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677105000}, {"instrument": "TSLA", "mid_signal": -46730, "gamma_signal": -67301, "vega_signal": 60882, "option_type": "C", "stock_price": 341.89, "utc_time": 1775677110000}, {"instrument": "TSLA", "mid_signal": -273556, "gamma_signal": 48219, "vega_signal": 9756, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677110000}, {"instrument": "TSLA", "mid_signal": -32298, "gamma_signal": -9109, "vega_signal": -44771, "option_type": "C", "stock_price": 341.89, "utc_time": 1775677115000}, {"instrument": "TSLA", "mid_signal": -229886, "gamma_signal": 14196, "vega_signal": 51234, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677115000}, {"instrument": "TSLA", "mid_signal": -99023, "gamma_signal": 2412, "vega_signal": -50089, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677120000}, {"instrument": "TSLA", "mid_signal": -122102, "gamma_signal": 1045, "vega_signal": 22402, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677120000}, {"instrument": "TSLA", "mid_signal": -149482, "gamma_signal": -121022, "vega_signal": 12743, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677125000}, {"instrument": "TSLA", "mid_signal": 26319, "gamma_signal": -761, "vega_signal": -2641, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677125000}, {"instrument": "TSLA", "mid_signal": -76533, "gamma_signal": -20369, "vega_signal": 44800, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677130000}, {"instrument": "TSLA", "mid_signal": 189408, "gamma_signal": -9144, "vega_signal": -24013, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677130000}, {"instrument": "TSLA", "mid_signal": -82025, "gamma_signal": 34584, "vega_signal": -44813, "option_type": "C", "stock_price": 341.66, "utc_time": 1775677135000}, {"instrument": "TSLA", "mid_signal": -161586, "gamma_signal": 1970, "vega_signal": 282625, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677135000}, {"instrument": "TSLA", "mid_signal": -329616, "gamma_signal": -60940, "vega_signal": 25756, "option_type": "C", "stock_price": 341.69, "utc_time": 1775677140000}, {"instrument": "TSLA", "mid_signal": 62360, "gamma_signal": 80289, "vega_signal": -40059, "option_type": "P", "stock_price": 341.69, "utc_time": 1775677140000}, {"instrument": "TSLA", "mid_signal": 281003, "gamma_signal": 164709, "vega_signal": 65447, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677145000}, {"instrument": "TSLA", "mid_signal": -61277, "gamma_signal": -1269, "vega_signal": 49084, "option_type": "P", "stock_price": 341.74, "utc_time": 1775677145000}, {"instrument": "TSLA", "mid_signal": -44664, "gamma_signal": -3155, "vega_signal": -8938, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677150000}, {"instrument": "TSLA", "mid_signal": -335660, "gamma_signal": 33232, "vega_signal": 70085, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677150000}, {"instrument": "TSLA", "mid_signal": -105018, "gamma_signal": -7866, "vega_signal": -64527, "option_type": "C", "stock_price": 341.66, "utc_time": 1775677155000}, {"instrument": "TSLA", "mid_signal": 86129, "gamma_signal": 29002, "vega_signal": -11062, "option_type": "P", "stock_price": 341.66, "utc_time": 1775677155000}, {"instrument": "TSLA", "mid_signal": -80805, "gamma_signal": -29478, "vega_signal": -21125, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677160000}, {"instrument": "TSLA", "mid_signal": -476, "gamma_signal": -41731, "vega_signal": 33770, "option_type": "P", "stock_price": 341.75, "utc_time": 1775677160000}, {"instrument": "TSLA", "mid_signal": 999800, "gamma_signal": 554819, "vega_signal": 42589, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677165000}, {"instrument": "TSLA", "mid_signal": 436749, "gamma_signal": -6266, "vega_signal": -58144, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677165000}, {"instrument": "TSLA", "mid_signal": 117561, "gamma_signal": -1416, "vega_signal": 309763, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677170000}, {"instrument": "TSLA", "mid_signal": -3274, "gamma_signal": -42955, "vega_signal": -1257, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677170000}, {"instrument": "TSLA", "mid_signal": -112351, "gamma_signal": -4013, "vega_signal": 45085, "option_type": "C", "stock_price": 341.79, "utc_time": 1775677175000}, {"instrument": "TSLA", "mid_signal": 21773, "gamma_signal": -2379, "vega_signal": -3868, "option_type": "P", "stock_price": 341.79, "utc_time": 1775677175000}, {"instrument": "TSLA", "mid_signal": -168284, "gamma_signal": -3792, "vega_signal": -153268, "option_type": "C", "stock_price": 341.79, "utc_time": 1775677180000}, {"instrument": "TSLA", "mid_signal": 51307, "gamma_signal": -3611, "vega_signal": -13550, "option_type": "P", "stock_price": 341.78, "utc_time": 1775677180000}, {"instrument": "TSLA", "mid_signal": -259221, "gamma_signal": -86290, "vega_signal": -288989, "option_type": "C", "stock_price": 341.78, "utc_time": 1775677185000}, {"instrument": "TSLA", "mid_signal": -269135, "gamma_signal": 10615, "vega_signal": 34481, "option_type": "P", "stock_price": 341.79, "utc_time": 1775677185000}, {"instrument": "TSLA", "mid_signal": -203505, "gamma_signal": -6971, "vega_signal": -148348, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677190000}, {"instrument": "TSLA", "mid_signal": 30907, "gamma_signal": 53784, "vega_signal": -19885, "option_type": "P", "stock_price": 341.75, "utc_time": 1775677190000}, {"instrument": "TSLA", "mid_signal": -9679, "gamma_signal": 3978, "vega_signal": 41197, "option_type": "C", "stock_price": 341.8, "utc_time": 1775677195000}, {"instrument": "TSLA", "mid_signal": -83257, "gamma_signal": 1913, "vega_signal": 38392, "option_type": "P", "stock_price": 341.8, "utc_time": 1775677195000}, {"instrument": "TSLA", "mid_signal": -55182, "gamma_signal": 44801, "vega_signal": -70048, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677200000}, {"instrument": "TSLA", "mid_signal": -322169, "gamma_signal": 15704, "vega_signal": 117276, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677200000}, {"instrument": "TSLA", "mid_signal": 150249, "gamma_signal": 15704, "vega_signal": 94251, "option_type": "C", "stock_price": 341.635, "utc_time": 1775677205000}, {"instrument": "TSLA", "mid_signal": 213882, "gamma_signal": -6930, "vega_signal": -61121, "option_type": "P", "stock_price": 341.635, "utc_time": 1775677205000}, {"instrument": "TSLA", "mid_signal": -91576, "gamma_signal": -44057, "vega_signal": -63044, "option_type": "C", "stock_price": 341.58, "utc_time": 1775677210000}, {"instrument": "TSLA", "mid_signal": 92322, "gamma_signal": -46453, "vega_signal": -62562, "option_type": "P", "stock_price": 341.57, "utc_time": 1775677210000}, {"instrument": "TSLA", "mid_signal": -156326, "gamma_signal": 11944, "vega_signal": -249499, "option_type": "C", "stock_price": 341.49, "utc_time": 1775677215000}, {"instrument": "TSLA", "mid_signal": -63657, "gamma_signal": -5517, "vega_signal": 7492, "option_type": "P", "stock_price": 341.52, "utc_time": 1775677215000}, {"instrument": "TSLA", "mid_signal": -182717, "gamma_signal": -291046, "vega_signal": -60179, "option_type": "C", "stock_price": 341.45, "utc_time": 1775677220000}, {"instrument": "TSLA", "mid_signal": -199621, "gamma_signal": -4285, "vega_signal": 5072, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677220000}, {"instrument": "TSLA", "mid_signal": 242709, "gamma_signal": 95803, "vega_signal": 33844, "option_type": "C", "stock_price": 341.38, "utc_time": 1775677225000}, {"instrument": "TSLA", "mid_signal": -490689, "gamma_signal": -6014, "vega_signal": 59992, "option_type": "P", "stock_price": 341.38, "utc_time": 1775677225000}, {"instrument": "TSLA", "mid_signal": -118027, "gamma_signal": -57783, "vega_signal": -17308, "option_type": "C", "stock_price": 341.46, "utc_time": 1775677230000}, {"instrument": "TSLA", "mid_signal": 498750, "gamma_signal": -286870, "vega_signal": -25640, "option_type": "P", "stock_price": 341.46, "utc_time": 1775677230000}, {"instrument": "TSLA", "mid_signal": 41516, "gamma_signal": -561, "vega_signal": 44234, "option_type": "C", "stock_price": 341.47, "utc_time": 1775677235000}, {"instrument": "TSLA", "mid_signal": 152577, "gamma_signal": -13718, "vega_signal": -47122, "option_type": "P", "stock_price": 341.47, "utc_time": 1775677235000}, {"instrument": "TSLA", "mid_signal": -206387, "gamma_signal": -3706, "vega_signal": -40799, "option_type": "C", "stock_price": 341.34, "utc_time": 1775677240000}, {"instrument": "TSLA", "mid_signal": -35007, "gamma_signal": 3115, "vega_signal": 3475, "option_type": "P", "stock_price": 341.34, "utc_time": 1775677240000}, {"instrument": "TSLA", "mid_signal": -160444, "gamma_signal": -115373, "vega_signal": 27069, "option_type": "C", "stock_price": 341.35, "utc_time": 1775677245000}, {"instrument": "TSLA", "mid_signal": 514096, "gamma_signal": -16449, "vega_signal": -244773, "option_type": "P", "stock_price": 341.3, "utc_time": 1775677245000}, {"instrument": "TSLA", "mid_signal": 24744, "gamma_signal": 60900, "vega_signal": -30307, "option_type": "C", "stock_price": 341.35, "utc_time": 1775677250000}, {"instrument": "TSLA", "mid_signal": -360266, "gamma_signal": -2478, "vega_signal": 35563, "option_type": "P", "stock_price": 341.35, "utc_time": 1775677250000}, {"instrument": "TSLA", "mid_signal": 56914, "gamma_signal": 14176, "vega_signal": -217490, "option_type": "C", "stock_price": 341.34, "utc_time": 1775677255000}, {"instrument": "TSLA", "mid_signal": 594731, "gamma_signal": -21883, "vega_signal": -159293, "option_type": "P", "stock_price": 341.34, "utc_time": 1775677255000}, {"instrument": "TSLA", "mid_signal": 542907, "gamma_signal": 109204, "vega_signal": 598121, "option_type": "C", "stock_price": 341.23, "utc_time": 1775677260000}, {"instrument": "TSLA", "mid_signal": 262923, "gamma_signal": -37432, "vega_signal": -12312, "option_type": "P", "stock_price": 341.23, "utc_time": 1775677260000}, {"instrument": "TSLA", "mid_signal": 279207, "gamma_signal": 12851, "vega_signal": 73361, "option_type": "C", "stock_price": 341.26, "utc_time": 1775677265000}, {"instrument": "TSLA", "mid_signal": 510114, "gamma_signal": -37950, "vega_signal": -130066, "option_type": "P", "stock_price": 341.26, "utc_time": 1775677265000}, {"instrument": "TSLA", "mid_signal": -135613, "gamma_signal": -34898, "vega_signal": -61255, "option_type": "C", "stock_price": 341.24, "utc_time": 1775677270000}, {"instrument": "TSLA", "mid_signal": -125334, "gamma_signal": -45571, "vega_signal": 50631, "option_type": "P", "stock_price": 341.26, "utc_time": 1775677270000}, {"instrument": "TSLA", "mid_signal": 266901, "gamma_signal": -23237, "vega_signal": 215817, "option_type": "C", "stock_price": 341.26, "utc_time": 1775677275000}, {"instrument": "TSLA", "mid_signal": 74382, "gamma_signal": -52158, "vega_signal": -4978, "option_type": "P", "stock_price": 341.26, "utc_time": 1775677275000}, {"instrument": "TSLA", "mid_signal": 153842, "gamma_signal": 24396, "vega_signal": -42481, "option_type": "C", "stock_price": 341.34, "utc_time": 1775677280000}, {"instrument": "TSLA", "mid_signal": 1904418, "gamma_signal": -110686, "vega_signal": -534478, "option_type": "P", "stock_price": 341.36, "utc_time": 1775677280000}, {"instrument": "TSLA", "mid_signal": 10743, "gamma_signal": -123067, "vega_signal": 48596, "option_type": "C", "stock_price": 341.54, "utc_time": 1775677285000}, {"instrument": "TSLA", "mid_signal": -186026, "gamma_signal": -5775, "vega_signal": 20172, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677285000}, {"instrument": "TSLA", "mid_signal": 54849, "gamma_signal": 27863, "vega_signal": 41317, "option_type": "C", "stock_price": 341.56, "utc_time": 1775677290000}, {"instrument": "TSLA", "mid_signal": 1614513, "gamma_signal": -2726, "vega_signal": -7508, "option_type": "P", "stock_price": 341.51, "utc_time": 1775677290000}, {"instrument": "TSLA", "mid_signal": 35621, "gamma_signal": 397, "vega_signal": 38771, "option_type": "C", "stock_price": 341.48, "utc_time": 1775677295000}, {"instrument": "TSLA", "mid_signal": -262055, "gamma_signal": -21544, "vega_signal": -30750, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677295000}, {"instrument": "TSLA", "mid_signal": 132429, "gamma_signal": 77531, "vega_signal": 51025, "option_type": "C", "stock_price": 341.38, "utc_time": 1775677300000}, {"instrument": "TSLA", "mid_signal": 165811, "gamma_signal": 2510, "vega_signal": -25428, "option_type": "P", "stock_price": 341.39, "utc_time": 1775677300000}, {"instrument": "TSLA", "mid_signal": -25511, "gamma_signal": 4749, "vega_signal": -28233, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677305000}, {"instrument": "TSLA", "mid_signal": 234715, "gamma_signal": 33, "vega_signal": -21503, "option_type": "P", "stock_price": 341.37, "utc_time": 1775677305000}, {"instrument": "TSLA", "mid_signal": -107058, "gamma_signal": -9134, "vega_signal": -51874, "option_type": "C", "stock_price": 341.31, "utc_time": 1775677310000}, {"instrument": "TSLA", "mid_signal": 111557, "gamma_signal": -11489, "vega_signal": 10921, "option_type": "P", "stock_price": 341.31, "utc_time": 1775677310000}, {"instrument": "TSLA", "mid_signal": -95074, "gamma_signal": -14340, "vega_signal": -45325, "option_type": "C", "stock_price": 341.3, "utc_time": 1775677315000}, {"instrument": "TSLA", "mid_signal": -267308, "gamma_signal": -18800, "vega_signal": -73301, "option_type": "P", "stock_price": 341.31, "utc_time": 1775677315000}, {"instrument": "TSLA", "mid_signal": -770545, "gamma_signal": -439950, "vega_signal": -115275, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677320000}, {"instrument": "TSLA", "mid_signal": 1263459, "gamma_signal": -343364, "vega_signal": -14813, "option_type": "P", "stock_price": 341.37, "utc_time": 1775677320000}, {"instrument": "TSLA", "mid_signal": -194307, "gamma_signal": -19820, "vega_signal": -41339, "option_type": "C", "stock_price": 341.37, "utc_time": 1775677325000}, {"instrument": "TSLA", "mid_signal": -161786, "gamma_signal": -50942, "vega_signal": 123827, "option_type": "P", "stock_price": 341.37, "utc_time": 1775677325000}, {"instrument": "TSLA", "mid_signal": 246644, "gamma_signal": 68734, "vega_signal": 128911, "option_type": "C", "stock_price": 341.42, "utc_time": 1775677330000}, {"instrument": "TSLA", "mid_signal": 47685, "gamma_signal": 7723, "vega_signal": 10181, "option_type": "P", "stock_price": 341.48, "utc_time": 1775677330000}, {"instrument": "TSLA", "mid_signal": -286858, "gamma_signal": -37436, "vega_signal": 101972, "option_type": "C", "stock_price": 341.55, "utc_time": 1775677335000}, {"instrument": "TSLA", "mid_signal": 84467, "gamma_signal": 1737, "vega_signal": -736, "option_type": "P", "stock_price": 341.55, "utc_time": 1775677335000}, {"instrument": "TSLA", "mid_signal": 86259, "gamma_signal": 1290, "vega_signal": 29827, "option_type": "C", "stock_price": 341.61, "utc_time": 1775677340000}, {"instrument": "TSLA", "mid_signal": 92775, "gamma_signal": -32029, "vega_signal": -56289, "option_type": "P", "stock_price": 341.61, "utc_time": 1775677340000}, {"instrument": "TSLA", "mid_signal": -57446, "gamma_signal": -11529, "vega_signal": 6075, "option_type": "C", "stock_price": 341.64, "utc_time": 1775677345000}, {"instrument": "TSLA", "mid_signal": -114786, "gamma_signal": -282796, "vega_signal": 43664, "option_type": "P", "stock_price": 341.64, "utc_time": 1775677345000}, {"instrument": "TSLA", "mid_signal": -155796, "gamma_signal": -74966, "vega_signal": 27705, "option_type": "C", "stock_price": 341.55, "utc_time": 1775677350000}, {"instrument": "TSLA", "mid_signal": 143749, "gamma_signal": -5417, "vega_signal": -9140, "option_type": "P", "stock_price": 341.55, "utc_time": 1775677350000}, {"instrument": "TSLA", "mid_signal": 757361, "gamma_signal": 74958, "vega_signal": 272156, "option_type": "C", "stock_price": 341.64, "utc_time": 1775677355000}, {"instrument": "TSLA", "mid_signal": -17730, "gamma_signal": 981, "vega_signal": 3453, "option_type": "P", "stock_price": 341.7, "utc_time": 1775677355000}, {"instrument": "TSLA", "mid_signal": 61131, "gamma_signal": 11661, "vega_signal": -47430, "option_type": "C", "stock_price": 341.7, "utc_time": 1775677360000}, {"instrument": "TSLA", "mid_signal": 910786, "gamma_signal": 4841, "vega_signal": -148405, "option_type": "P", "stock_price": 341.7, "utc_time": 1775677360000}, {"instrument": "TSLA", "mid_signal": 166062, "gamma_signal": 14852, "vega_signal": 12940, "option_type": "C", "stock_price": 341.71, "utc_time": 1775677365000}, {"instrument": "TSLA", "mid_signal": 38945, "gamma_signal": -1517, "vega_signal": -10432, "option_type": "P", "stock_price": 341.71, "utc_time": 1775677365000}, {"instrument": "TSLA", "mid_signal": -172383, "gamma_signal": -98018, "vega_signal": -11745, "option_type": "C", "stock_price": 341.78, "utc_time": 1775677370000}, {"instrument": "TSLA", "mid_signal": 202646, "gamma_signal": -6176, "vega_signal": -58255, "option_type": "P", "stock_price": 341.78, "utc_time": 1775677370000}, {"instrument": "TSLA", "mid_signal": -120865, "gamma_signal": -130774, "vega_signal": 37254, "option_type": "C", "stock_price": 341.86, "utc_time": 1775677375000}, {"instrument": "TSLA", "mid_signal": -214629, "gamma_signal": 10874, "vega_signal": 53077, "option_type": "P", "stock_price": 341.86, "utc_time": 1775677375000}, {"instrument": "TSLA", "mid_signal": -45477, "gamma_signal": -12831, "vega_signal": -92876, "option_type": "C", "stock_price": 341.92, "utc_time": 1775677380000}, {"instrument": "TSLA", "mid_signal": 43114, "gamma_signal": 7105, "vega_signal": -1405, "option_type": "P", "stock_price": 341.92, "utc_time": 1775677380000}, {"instrument": "TSLA", "mid_signal": 6936, "gamma_signal": -19807, "vega_signal": 90839, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677385000}, {"instrument": "TSLA", "mid_signal": 296134, "gamma_signal": -12937, "vega_signal": -2541, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677385000}, {"instrument": "TSLA", "mid_signal": -186181, "gamma_signal": -46323, "vega_signal": -58905, "option_type": "C", "stock_price": 341.82, "utc_time": 1775677390000}, {"instrument": "TSLA", "mid_signal": 95969, "gamma_signal": 3132, "vega_signal": -44815, "option_type": "P", "stock_price": 341.82, "utc_time": 1775677390000}, {"instrument": "TSLA", "mid_signal": 450390, "gamma_signal": 12287, "vega_signal": 210907, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677395000}, {"instrument": "TSLA", "mid_signal": -85676, "gamma_signal": 68735, "vega_signal": -10876, "option_type": "P", "stock_price": 341.83, "utc_time": 1775677395000}, {"instrument": "TSLA", "mid_signal": -146263, "gamma_signal": -63074, "vega_signal": -114119, "option_type": "C", "stock_price": 341.87, "utc_time": 1775677400000}, {"instrument": "TSLA", "mid_signal": 152821, "gamma_signal": -314211, "vega_signal": 6457, "option_type": "P", "stock_price": 341.89, "utc_time": 1775677400000}, {"instrument": "TSLA", "mid_signal": -608862, "gamma_signal": -22505, "vega_signal": -66019, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677405000}, {"instrument": "TSLA", "mid_signal": -136251, "gamma_signal": 5135, "vega_signal": 17955, "option_type": "P", "stock_price": 341.94, "utc_time": 1775677405000}, {"instrument": "TSLA", "mid_signal": -107767, "gamma_signal": -78671, "vega_signal": -18720, "option_type": "C", "stock_price": 341.94, "utc_time": 1775677410000}, {"instrument": "TSLA", "mid_signal": 354335, "gamma_signal": -15174, "vega_signal": -223761, "option_type": "P", "stock_price": 341.94, "utc_time": 1775677410000}, {"instrument": "TSLA", "mid_signal": -265396, "gamma_signal": -6571, "vega_signal": -85362, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677415000}, {"instrument": "TSLA", "mid_signal": 111238, "gamma_signal": -51452, "vega_signal": -12844, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677415000}, {"instrument": "TSLA", "mid_signal": -260882, "gamma_signal": -59363, "vega_signal": -87730, "option_type": "C", "stock_price": 341.78, "utc_time": 1775677420000}, {"instrument": "TSLA", "mid_signal": -82295, "gamma_signal": 1859, "vega_signal": 6840, "option_type": "P", "stock_price": 341.78, "utc_time": 1775677420000}, {"instrument": "TSLA", "mid_signal": 2134, "gamma_signal": -129641, "vega_signal": -37637, "option_type": "C", "stock_price": 341.84, "utc_time": 1775677425000}, {"instrument": "TSLA", "mid_signal": -337612, "gamma_signal": 22629, "vega_signal": -12563, "option_type": "P", "stock_price": 341.84, "utc_time": 1775677425000}, {"instrument": "TSLA", "mid_signal": -393696, "gamma_signal": 2574, "vega_signal": -74629, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677430000}, {"instrument": "TSLA", "mid_signal": -69227, "gamma_signal": 20460, "vega_signal": 18469, "option_type": "P", "stock_price": 341.79, "utc_time": 1775677430000}, {"instrument": "TSLA", "mid_signal": 488313, "gamma_signal": 17916, "vega_signal": 8029, "option_type": "C", "stock_price": 341.76, "utc_time": 1775677435000}, {"instrument": "TSLA", "mid_signal": -594472, "gamma_signal": 14442, "vega_signal": 140832, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677435000}, {"instrument": "TSLA", "mid_signal": 13615, "gamma_signal": 9779, "vega_signal": 7300, "option_type": "C", "stock_price": 341.78, "utc_time": 1775677440000}, {"instrument": "TSLA", "mid_signal": 511554, "gamma_signal": -38496, "vega_signal": -75430, "option_type": "P", "stock_price": 341.76, "utc_time": 1775677440000}, {"instrument": "TSLA", "mid_signal": 79933, "gamma_signal": 4816, "vega_signal": 56044, "option_type": "C", "stock_price": 341.77, "utc_time": 1775677445000}, {"instrument": "TSLA", "mid_signal": -51287, "gamma_signal": 1931, "vega_signal": 26483, "option_type": "P", "stock_price": 341.77, "utc_time": 1775677445000}, {"instrument": "TSLA", "mid_signal": 5629, "gamma_signal": 1342, "vega_signal": 4463, "option_type": "C", "stock_price": 341.7, "utc_time": 1775677450000}, {"instrument": "TSLA", "mid_signal": -685251, "gamma_signal": 19367, "vega_signal": 7099, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677450000}, {"instrument": "TSLA", "mid_signal": -183574, "gamma_signal": -1728, "vega_signal": -146127, "option_type": "C", "stock_price": 341.71, "utc_time": 1775677455000}, {"instrument": "TSLA", "mid_signal": -2284221, "gamma_signal": 832745, "vega_signal": 29941, "option_type": "P", "stock_price": 341.71, "utc_time": 1775677455000}, {"instrument": "TSLA", "mid_signal": -132145, "gamma_signal": -12389, "vega_signal": -48233, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677460000}, {"instrument": "TSLA", "mid_signal": -191907, "gamma_signal": 2421, "vega_signal": -5138, "option_type": "P", "stock_price": 341.63, "utc_time": 1775677460000}, {"instrument": "TSLA", "mid_signal": -218230, "gamma_signal": -6297, "vega_signal": 6102, "option_type": "C", "stock_price": 341.64, "utc_time": 1775677465000}, {"instrument": "TSLA", "mid_signal": -14698, "gamma_signal": -16838, "vega_signal": -29550, "option_type": "P", "stock_price": 341.64, "utc_time": 1775677465000}, {"instrument": "TSLA", "mid_signal": -360930, "gamma_signal": -8236, "vega_signal": -28394, "option_type": "C", "stock_price": 341.52, "utc_time": 1775677470000}, {"instrument": "TSLA", "mid_signal": -7488, "gamma_signal": 21747, "vega_signal": -4246, "option_type": "P", "stock_price": 341.52, "utc_time": 1775677470000}, {"instrument": "TSLA", "mid_signal": 17028, "gamma_signal": 7810, "vega_signal": 29175, "option_type": "C", "stock_price": 341.45, "utc_time": 1775677475000}, {"instrument": "TSLA", "mid_signal": -140009, "gamma_signal": 45113, "vega_signal": 77262, "option_type": "P", "stock_price": 341.49, "utc_time": 1775677475000}, {"instrument": "TSLA", "mid_signal": -20610, "gamma_signal": -1226, "vega_signal": -22255, "option_type": "C", "stock_price": 341.45, "utc_time": 1775677480000}, {"instrument": "TSLA", "mid_signal": 34430, "gamma_signal": -5349, "vega_signal": -41775, "option_type": "P", "stock_price": 341.45, "utc_time": 1775677480000}, {"instrument": "TSLA", "mid_signal": 109391, "gamma_signal": 80131, "vega_signal": 25699, "option_type": "C", "stock_price": 341.52, "utc_time": 1775677485000}, {"instrument": "TSLA", "mid_signal": -226965, "gamma_signal": 10206, "vega_signal": 37164, "option_type": "P", "stock_price": 341.48, "utc_time": 1775677485000}, {"instrument": "TSLA", "mid_signal": -790798, "gamma_signal": -65129, "vega_signal": -233368, "option_type": "C", "stock_price": 341.5, "utc_time": 1775677490000}, {"instrument": "TSLA", "mid_signal": -42468, "gamma_signal": -7096, "vega_signal": 18177, "option_type": "P", "stock_price": 341.5, "utc_time": 1775677490000}, {"instrument": "TSLA", "mid_signal": -463471, "gamma_signal": -31446, "vega_signal": -103267, "option_type": "C", "stock_price": 341.56, "utc_time": 1775677495000}, {"instrument": "TSLA", "mid_signal": 97610, "gamma_signal": -48053, "vega_signal": -36268, "option_type": "P", "stock_price": 341.56, "utc_time": 1775677495000}, {"instrument": "TSLA", "mid_signal": -56008, "gamma_signal": -2563, "vega_signal": -93917, "option_type": "C", "stock_price": 341.47, "utc_time": 1775677500000}, {"instrument": "TSLA", "mid_signal": -58171, "gamma_signal": 39363, "vega_signal": 3204, "option_type": "P", "stock_price": 341.47, "utc_time": 1775677500000}, {"instrument": "TSLA", "mid_signal": -427566, "gamma_signal": -322864, "vega_signal": -90299, "option_type": "C", "stock_price": 341.57, "utc_time": 1775677505000}, {"instrument": "TSLA", "mid_signal": 552397, "gamma_signal": -8743, "vega_signal": -264543, "option_type": "P", "stock_price": 341.57, "utc_time": 1775677505000}, {"instrument": "TSLA", "mid_signal": -225856, "gamma_signal": -64, "vega_signal": -39341, "option_type": "C", "stock_price": 341.6, "utc_time": 1775677510000}, {"instrument": "TSLA", "mid_signal": -382123, "gamma_signal": -32919, "vega_signal": 31076, "option_type": "P", "stock_price": 341.6, "utc_time": 1775677510000}, {"instrument": "TSLA", "mid_signal": -119380, "gamma_signal": -5411, "vega_signal": -25172, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677515000}, {"instrument": "TSLA", "mid_signal": 67432, "gamma_signal": 4776, "vega_signal": -12424, "option_type": "P", "stock_price": 341.75, "utc_time": 1775677515000}, {"instrument": "TSLA", "mid_signal": -658879, "gamma_signal": -36759, "vega_signal": -746592, "option_type": "C", "stock_price": 341.61, "utc_time": 1775677520000}, {"instrument": "TSLA", "mid_signal": -794597, "gamma_signal": 63135, "vega_signal": 226960, "option_type": "P", "stock_price": 341.65, "utc_time": 1775677520000}, {"instrument": "TSLA", "mid_signal": -25752, "gamma_signal": -3985, "vega_signal": -1273, "option_type": "C", "stock_price": 341.59, "utc_time": 1775677525000}, {"instrument": "TSLA", "mid_signal": -168303, "gamma_signal": 38682, "vega_signal": 28083, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677525000}, {"instrument": "TSLA", "mid_signal": -33093, "gamma_signal": 7990, "vega_signal": -121753, "option_type": "C", "stock_price": 341.59, "utc_time": 1775677530000}, {"instrument": "TSLA", "mid_signal": 254654, "gamma_signal": -92931, "vega_signal": 11255, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677530000}, {"instrument": "TSLA", "mid_signal": -182127, "gamma_signal": -9707, "vega_signal": -87357, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677535000}, {"instrument": "TSLA", "mid_signal": 325923, "gamma_signal": 19992, "vega_signal": 242465, "option_type": "C", "stock_price": 341.75, "utc_time": 1775677540000}, {"instrument": "TSLA", "mid_signal": -48033, "gamma_signal": 19327, "vega_signal": 4047, "option_type": "P", "stock_price": 341.73, "utc_time": 1775677540000}, {"instrument": "TSLA", "mid_signal": -137705, "gamma_signal": -129, "vega_signal": -1997, "option_type": "C", "stock_price": 341.69, "utc_time": 1775677545000}, {"instrument": "TSLA", "mid_signal": -40921, "gamma_signal": 2334, "vega_signal": 1534, "option_type": "P", "stock_price": 341.66, "utc_time": 1775677545000}, {"instrument": "TSLA", "mid_signal": 275605, "gamma_signal": 46733, "vega_signal": 13002, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677550000}, {"instrument": "TSLA", "mid_signal": -46466, "gamma_signal": 4813, "vega_signal": 21620, "option_type": "P", "stock_price": 341.63, "utc_time": 1775677550000}, {"instrument": "TSLA", "mid_signal": -28497, "gamma_signal": -8310, "vega_signal": 13182, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677555000}, {"instrument": "TSLA", "mid_signal": -19363, "gamma_signal": -9740, "vega_signal": -1957, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677555000}, {"instrument": "TSLA", "mid_signal": -227078, "gamma_signal": -68179, "vega_signal": -100417, "option_type": "C", "stock_price": 341.67, "utc_time": 1775677560000}, {"instrument": "TSLA", "mid_signal": -241098, "gamma_signal": 12536, "vega_signal": 58515, "option_type": "P", "stock_price": 341.67, "utc_time": 1775677560000}, {"instrument": "TSLA", "mid_signal": 83116, "gamma_signal": -75900, "vega_signal": -31602, "option_type": "C", "stock_price": 341.6, "utc_time": 1775677565000}, {"instrument": "TSLA", "mid_signal": -24783, "gamma_signal": 1635, "vega_signal": 5946, "option_type": "P", "stock_price": 341.6, "utc_time": 1775677565000}, {"instrument": "TSLA", "mid_signal": -242215, "gamma_signal": -11750, "vega_signal": -41082, "option_type": "C", "stock_price": 341.53, "utc_time": 1775677570000}, {"instrument": "TSLA", "mid_signal": -946777, "gamma_signal": 25230, "vega_signal": 170125, "option_type": "P", "stock_price": 341.59, "utc_time": 1775677570000}, {"instrument": "TSLA", "mid_signal": -90573, "gamma_signal": -42418, "vega_signal": -16017, "option_type": "C", "stock_price": 341.6, "utc_time": 1775677575000}, {"instrument": "TSLA", "mid_signal": -144883, "gamma_signal": 8078, "vega_signal": 8389, "option_type": "P", "stock_price": 341.57, "utc_time": 1775677575000}, {"instrument": "TSLA", "mid_signal": -128842, "gamma_signal": -9010, "vega_signal": -58899, "option_type": "C", "stock_price": 341.63, "utc_time": 1775677580000}, {"instrument": "TSLA", "mid_signal": -268123, "gamma_signal": 16689, "vega_signal": 91136, "option_type": "P", "stock_price": 341.67, "utc_time": 1775677580000}, {"instrument": "TSLA", "mid_signal": 808577, "gamma_signal": -34207, "vega_signal": 1633769, "option_type": "C", "stock_price": 341.62, "utc_time": 1775677585000}, {"instrument": "TSLA", "mid_signal": -202271, "gamma_signal": 4157, "vega_signal": -3624, "option_type": "P", "stock_price": 341.62, "utc_time": 1775677585000}, {"instrument": "TSLA", "mid_signal": -80436, "gamma_signal": -68426, "vega_signal": -28003, "option_type": "C", "stock_price": 341.61, "utc_time": 1775677590000}, {"instrument": "TSLA", "mid_signal": 179907, "gamma_signal": -1364, "vega_signal": -54237, "option_type": "P", "stock_price": 341.61, "utc_time": 1775677590000}, {"instrument": "TSLA", "mid_signal": -216365, "gamma_signal": -6626, "vega_signal": -91191, "option_type": "C", "stock_price": 341.55, "utc_time": 1775677595000}, {"instrument": "TSLA", "mid_signal": -250881, "gamma_signal": 1166, "vega_signal": 16909, "option_type": "P", "stock_price": 341.55, "utc_time": 1775677595000}, {"instrument": "TSLA", "mid_signal": 19081, "gamma_signal": 38619, "vega_signal": -20532, "option_type": "C", "stock_price": 341.48, "utc_time": 1775677600000}, {"instrument": "TSLA", "mid_signal": -148608, "gamma_signal": 15296, "vega_signal": 6778, "option_type": "P", "stock_price": 341.48, "utc_time": 1775677600000}, {"instrument": "TSLA", "mid_signal": -13320, "gamma_signal": 5975, "vega_signal": -6289, "option_type": "C", "stock_price": 341.62, "utc_time": 1775677605000}, {"instrument": "TSLA", "mid_signal": -79091, "gamma_signal": 8822, "vega_signal": 14887, "option_type": "P", "stock_price": 341.69, "utc_time": 1775677605000}, {"instrument": "TSLA", "mid_signal": 53543, "gamma_signal": 21208, "vega_signal": 6276, "option_type": "C", "stock_price": 341.77, "utc_time": 1775677610000}, {"instrument": "TSLA", "mid_signal": 57676, "gamma_signal": 7613, "vega_signal": 35009, "option_type": "P", "stock_price": 341.77, "utc_time": 1775677610000}, {"instrument": "TSLA", "mid_signal": 5182, "gamma_signal": -3395, "vega_signal": 6742, "option_type": "C", "stock_price": 341.73, "utc_time": 1775677615000}, {"instrument": "TSLA", "mid_signal": -280339, "gamma_signal": -13653, "vega_signal": 55507, "option_type": "P", "stock_price": 341.7, "utc_time": 1775677615000}, {"instrument": "TSLA", "mid_signal": 56807, "gamma_signal": -125766, "vega_signal": 86081, "option_type": "C", "stock_price": 341.72, "utc_time": 1775677620000}, {"instrument": "TSLA", "mid_signal": 128942, "gamma_signal": 11260, "vega_signal": -11523, "option_type": "P", "stock_price": 341.72, "utc_time": 1775677620000}, {"instrument": "TSLA", "mid_signal": -150197, "gamma_signal": -11498, "vega_signal": -63497, "option_type": "C", "stock_price": 341.88, "utc_time": 1775677625000}, {"instrument": "TSLA", "mid_signal": 375599, "gamma_signal": 15794, "vega_signal": -81695, "option_type": "P", "stock_price": 341.87, "utc_time": 1775677625000}, {"instrument": "TSLA", "mid_signal": -101367, "gamma_signal": 3290, "vega_signal": 261983, "option_type": "C", "stock_price": 341.915, "utc_time": 1775677630000}, {"instrument": "TSLA", "mid_signal": 675861, "gamma_signal": -648862, "vega_signal": -122212, "option_type": "P", "stock_price": 341.91, "utc_time": 1775677630000}, {"instrument": "TSLA", "mid_signal": 19697, "gamma_signal": -4503, "vega_signal": -10394, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677635000}, {"instrument": "TSLA", "mid_signal": -50172, "gamma_signal": 738, "vega_signal": 17769, "option_type": "P", "stock_price": 342.09, "utc_time": 1775677635000}, {"instrument": "TSLA", "mid_signal": -99405, "gamma_signal": 37998, "vega_signal": -159332, "option_type": "C", "stock_price": 341.96, "utc_time": 1775677640000}, {"instrument": "TSLA", "mid_signal": 554669, "gamma_signal": -98075, "vega_signal": -75779, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677640000}, {"instrument": "TSLA", "mid_signal": 55364, "gamma_signal": 198555, "vega_signal": 21854, "option_type": "C", "stock_price": 342.16, "utc_time": 1775677645000}, {"instrument": "TSLA", "mid_signal": 675325, "gamma_signal": -37490, "vega_signal": -77889, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677645000}, {"instrument": "TSLA", "mid_signal": -346784, "gamma_signal": 31939, "vega_signal": -306384, "option_type": "C", "stock_price": 342.12, "utc_time": 1775677650000}, {"instrument": "TSLA", "mid_signal": -152871, "gamma_signal": 33286, "vega_signal": -20934, "option_type": "P", "stock_price": 342.12, "utc_time": 1775677650000}, {"instrument": "TSLA", "mid_signal": -383594, "gamma_signal": -57579, "vega_signal": -91963, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677655000}, {"instrument": "TSLA", "mid_signal": 745806, "gamma_signal": -278131, "vega_signal": -116045, "option_type": "P", "stock_price": 342.25, "utc_time": 1775677655000}, {"instrument": "TSLA", "mid_signal": -790865, "gamma_signal": -211369, "vega_signal": -229998, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677660000}, {"instrument": "TSLA", "mid_signal": 879372, "gamma_signal": -37418, "vega_signal": -298139, "option_type": "P", "stock_price": 342.2, "utc_time": 1775677660000}, {"instrument": "TSLA", "mid_signal": -409875, "gamma_signal": -161658, "vega_signal": -19138, "option_type": "C", "stock_price": 342.3, "utc_time": 1775677665000}, {"instrument": "TSLA", "mid_signal": 454459, "gamma_signal": -25096, "vega_signal": -108174, "option_type": "P", "stock_price": 342.25, "utc_time": 1775677665000}, {"instrument": "TSLA", "mid_signal": -143734, "gamma_signal": -32835, "vega_signal": -51805, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677670000}, {"instrument": "TSLA", "mid_signal": 99163, "gamma_signal": -10054, "vega_signal": 28636, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677670000}, {"instrument": "TSLA", "mid_signal": 326741, "gamma_signal": 20896, "vega_signal": -18180, "option_type": "C", "stock_price": 342.38, "utc_time": 1775677675000}, {"instrument": "TSLA", "mid_signal": 1297980, "gamma_signal": -93561, "vega_signal": -450062, "option_type": "P", "stock_price": 342.38, "utc_time": 1775677675000}, {"instrument": "TSLA", "mid_signal": 393644, "gamma_signal": -19223, "vega_signal": 37325, "option_type": "C", "stock_price": 342.32, "utc_time": 1775677680000}, {"instrument": "TSLA", "mid_signal": 212102, "gamma_signal": -21108, "vega_signal": -24308, "option_type": "P", "stock_price": 342.31, "utc_time": 1775677680000}, {"instrument": "TSLA", "mid_signal": 64853, "gamma_signal": 5617, "vega_signal": 26800, "option_type": "C", "stock_price": 342.43, "utc_time": 1775677685000}, {"instrument": "TSLA", "mid_signal": -413214, "gamma_signal": 20734, "vega_signal": -20694, "option_type": "P", "stock_price": 342.43, "utc_time": 1775677685000}, {"instrument": "TSLA", "mid_signal": -413694, "gamma_signal": 19037, "vega_signal": -136059, "option_type": "C", "stock_price": 342.4, "utc_time": 1775677690000}, {"instrument": "TSLA", "mid_signal": -1136060, "gamma_signal": 1563125, "vega_signal": 39634, "option_type": "P", "stock_price": 342.4, "utc_time": 1775677690000}, {"instrument": "TSLA", "mid_signal": 89496, "gamma_signal": 221531, "vega_signal": -25010, "option_type": "C", "stock_price": 342.35, "utc_time": 1775677695000}, {"instrument": "TSLA", "mid_signal": -621738, "gamma_signal": 206569, "vega_signal": 99223, "option_type": "P", "stock_price": 342.35, "utc_time": 1775677695000}, {"instrument": "TSLA", "mid_signal": -1480690, "gamma_signal": -889253, "vega_signal": 122081, "option_type": "C", "stock_price": 342.33, "utc_time": 1775677700000}, {"instrument": "TSLA", "mid_signal": 257246, "gamma_signal": -14218, "vega_signal": -38196, "option_type": "P", "stock_price": 342.34, "utc_time": 1775677700000}, {"instrument": "TSLA", "mid_signal": -44864, "gamma_signal": -14384, "vega_signal": 26113, "option_type": "C", "stock_price": 342.28, "utc_time": 1775677705000}, {"instrument": "TSLA", "mid_signal": -412190, "gamma_signal": -6279, "vega_signal": 96296, "option_type": "P", "stock_price": 342.27, "utc_time": 1775677705000}, {"instrument": "TSLA", "mid_signal": -47941, "gamma_signal": -2370, "vega_signal": -44530, "option_type": "C", "stock_price": 342.28, "utc_time": 1775677710000}, {"instrument": "TSLA", "mid_signal": 137708, "gamma_signal": -7535, "vega_signal": -19520, "option_type": "P", "stock_price": 342.25, "utc_time": 1775677710000}, {"instrument": "TSLA", "mid_signal": -26437, "gamma_signal": 15030, "vega_signal": -5199, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677715000}, {"instrument": "TSLA", "mid_signal": 13511, "gamma_signal": 77953, "vega_signal": -20369, "option_type": "P", "stock_price": 342.28, "utc_time": 1775677715000}, {"instrument": "TSLA", "mid_signal": -90268, "gamma_signal": -1804, "vega_signal": -40126, "option_type": "C", "stock_price": 342.18, "utc_time": 1775677720000}, {"instrument": "TSLA", "mid_signal": -355196, "gamma_signal": 7756, "vega_signal": 83093, "option_type": "P", "stock_price": 342.21, "utc_time": 1775677720000}, {"instrument": "TSLA", "mid_signal": 1146776, "gamma_signal": 91985, "vega_signal": 179901, "option_type": "C", "stock_price": 342.17, "utc_time": 1775677725000}, {"instrument": "TSLA", "mid_signal": -582470, "gamma_signal": 51142, "vega_signal": 164373, "option_type": "P", "stock_price": 342.17, "utc_time": 1775677725000}, {"instrument": "TSLA", "mid_signal": -124320, "gamma_signal": -21281, "vega_signal": 44150, "option_type": "C", "stock_price": 342.13, "utc_time": 1775677730000}, {"instrument": "TSLA", "mid_signal": 166416, "gamma_signal": 7808, "vega_signal": -20697, "option_type": "P", "stock_price": 342.17, "utc_time": 1775677730000}, {"instrument": "TSLA", "mid_signal": 232182, "gamma_signal": 20506, "vega_signal": 65058, "option_type": "C", "stock_price": 342.18, "utc_time": 1775677735000}, {"instrument": "TSLA", "mid_signal": -712690, "gamma_signal": 92791, "vega_signal": 222879, "option_type": "P", "stock_price": 342.18, "utc_time": 1775677735000}, {"instrument": "TSLA", "mid_signal": -346342, "gamma_signal": -48059, "vega_signal": -40110, "option_type": "C", "stock_price": 341.97, "utc_time": 1775677740000}, {"instrument": "TSLA", "mid_signal": 499753, "gamma_signal": -928881, "vega_signal": 46170, "option_type": "P", "stock_price": 341.97, "utc_time": 1775677740000}, {"instrument": "TSLA", "mid_signal": -132856, "gamma_signal": -12765, "vega_signal": -71716, "option_type": "C", "stock_price": 341.96, "utc_time": 1775677745000}, {"instrument": "TSLA", "mid_signal": -295107, "gamma_signal": 20803, "vega_signal": -18683, "option_type": "P", "stock_price": 341.96, "utc_time": 1775677745000}, {"instrument": "TSLA", "mid_signal": 29698, "gamma_signal": -10695, "vega_signal": 32040, "option_type": "C", "stock_price": 341.93, "utc_time": 1775677750000}, {"instrument": "TSLA", "mid_signal": -312346, "gamma_signal": 35143, "vega_signal": 35292, "option_type": "P", "stock_price": 341.93, "utc_time": 1775677750000}, {"instrument": "TSLA", "mid_signal": -84775, "gamma_signal": -7976, "vega_signal": -86409, "option_type": "C", "stock_price": 341.88, "utc_time": 1775677755000}, {"instrument": "TSLA", "mid_signal": -2510487, "gamma_signal": 77974, "vega_signal": 323016, "option_type": "P", "stock_price": 341.88, "utc_time": 1775677755000}, {"instrument": "TSLA", "mid_signal": -15554, "gamma_signal": 8165, "vega_signal": -30418, "option_type": "C", "stock_price": 341.86, "utc_time": 1775677760000}, {"instrument": "TSLA", "mid_signal": -651064, "gamma_signal": 55482, "vega_signal": 213245, "option_type": "P", "stock_price": 341.86, "utc_time": 1775677760000}, {"instrument": "TSLA", "mid_signal": -163971, "gamma_signal": -21509, "vega_signal": -45263, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677765000}, {"instrument": "TSLA", "mid_signal": 50926, "gamma_signal": 14713, "vega_signal": -86061, "option_type": "P", "stock_price": 341.83, "utc_time": 1775677765000}, {"instrument": "TSLA", "mid_signal": 625024, "gamma_signal": 24304, "vega_signal": 75442, "option_type": "C", "stock_price": 341.83, "utc_time": 1775677770000}, {"instrument": "TSLA", "mid_signal": 50241, "gamma_signal": -7463, "vega_signal": -1481, "option_type": "P", "stock_price": 341.83, "utc_time": 1775677770000}, {"instrument": "TSLA", "mid_signal": 126008, "gamma_signal": 14400, "vega_signal": 80022, "option_type": "C", "stock_price": 341.87, "utc_time": 1775677775000}, {"instrument": "TSLA", "mid_signal": -56791, "gamma_signal": 2300, "vega_signal": 16247, "option_type": "P", "stock_price": 341.83, "utc_time": 1775677775000}, {"instrument": "TSLA", "mid_signal": 201213, "gamma_signal": -10305, "vega_signal": 22539, "option_type": "C", "stock_price": 341.93, "utc_time": 1775677780000}, {"instrument": "TSLA", "mid_signal": 695971, "gamma_signal": -1036532, "vega_signal": 199064, "option_type": "P", "stock_price": 341.88, "utc_time": 1775677780000}, {"instrument": "TSLA", "mid_signal": 597138, "gamma_signal": 120889, "vega_signal": 123204, "option_type": "C", "stock_price": 341.92, "utc_time": 1775677785000}, {"instrument": "TSLA", "mid_signal": -29337, "gamma_signal": -16307, "vega_signal": 11969, "option_type": "P", "stock_price": 341.92, "utc_time": 1775677785000}, {"instrument": "TSLA", "mid_signal": 6147, "gamma_signal": -8757, "vega_signal": 56491, "option_type": "C", "stock_price": 342.1, "utc_time": 1775677790000}, {"instrument": "TSLA", "mid_signal": -415061, "gamma_signal": 104129, "vega_signal": 19116, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677790000}, {"instrument": "TSLA", "mid_signal": 963192, "gamma_signal": 40420, "vega_signal": 51546, "option_type": "C", "stock_price": 342.11, "utc_time": 1775677795000}, {"instrument": "TSLA", "mid_signal": -79649, "gamma_signal": 98285, "vega_signal": -52870, "option_type": "P", "stock_price": 342.24, "utc_time": 1775677795000}, {"instrument": "TSLA", "mid_signal": 503677, "gamma_signal": 48880, "vega_signal": 127037, "option_type": "C", "stock_price": 342.04, "utc_time": 1775677800000}, {"instrument": "TSLA", "mid_signal": -191111, "gamma_signal": 31649, "vega_signal": -9081, "option_type": "P", "stock_price": 342.04, "utc_time": 1775677800000}, {"instrument": "TSLA", "mid_signal": -3009, "gamma_signal": 107703, "vega_signal": -25350, "option_type": "C", "stock_price": 342.12, "utc_time": 1775677805000}, {"instrument": "TSLA", "mid_signal": -122054, "gamma_signal": 1734, "vega_signal": 38014, "option_type": "P", "stock_price": 342.07, "utc_time": 1775677805000}, {"instrument": "TSLA", "mid_signal": 157567, "gamma_signal": 25960, "vega_signal": 78030, "option_type": "C", "stock_price": 341.9, "utc_time": 1775677810000}, {"instrument": "TSLA", "mid_signal": 441591, "gamma_signal": -1595, "vega_signal": -124364, "option_type": "P", "stock_price": 341.9, "utc_time": 1775677810000}, {"instrument": "TSLA", "mid_signal": -541255, "gamma_signal": -277596, "vega_signal": -99114, "option_type": "C", "stock_price": 342.1, "utc_time": 1775677815000}, {"instrument": "TSLA", "mid_signal": -295386, "gamma_signal": -80310, "vega_signal": 178294, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677815000}, {"instrument": "TSLA", "mid_signal": 56644, "gamma_signal": 70853, "vega_signal": 85311, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677820000}, {"instrument": "TSLA", "mid_signal": -288369, "gamma_signal": -4712, "vega_signal": 96699, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677820000}, {"instrument": "TSLA", "mid_signal": 687498, "gamma_signal": -6533, "vega_signal": 203999, "option_type": "C", "stock_price": 342.25, "utc_time": 1775677825000}, {"instrument": "TSLA", "mid_signal": 176476, "gamma_signal": -190148, "vega_signal": 8767, "option_type": "P", "stock_price": 342.23, "utc_time": 1775677825000}, {"instrument": "TSLA", "mid_signal": 33688, "gamma_signal": -2031, "vega_signal": -57149, "option_type": "C", "stock_price": 342.33, "utc_time": 1775677830000}, {"instrument": "TSLA", "mid_signal": -82644, "gamma_signal": 15557, "vega_signal": 31240, "option_type": "P", "stock_price": 342.33, "utc_time": 1775677830000}, {"instrument": "TSLA", "mid_signal": 519394, "gamma_signal": 30221, "vega_signal": 142693, "option_type": "C", "stock_price": 342.44, "utc_time": 1775677835000}, {"instrument": "TSLA", "mid_signal": -1049951, "gamma_signal": 8110, "vega_signal": -19500, "option_type": "P", "stock_price": 342.44, "utc_time": 1775677835000}, {"instrument": "TSLA", "mid_signal": 55553, "gamma_signal": 12949, "vega_signal": -18402, "option_type": "C", "stock_price": 342.44, "utc_time": 1775677840000}, {"instrument": "TSLA", "mid_signal": 1455208, "gamma_signal": -83251, "vega_signal": -254233, "option_type": "P", "stock_price": 342.44, "utc_time": 1775677840000}, {"instrument": "TSLA", "mid_signal": 565791, "gamma_signal": 86187, "vega_signal": -41726, "option_type": "C", "stock_price": 342.3, "utc_time": 1775677845000}, {"instrument": "TSLA", "mid_signal": 107662, "gamma_signal": 7581, "vega_signal": -379897, "option_type": "P", "stock_price": 342.3, "utc_time": 1775677845000}, {"instrument": "TSLA", "mid_signal": 108957, "gamma_signal": -11418, "vega_signal": -47757, "option_type": "C", "stock_price": 342.26, "utc_time": 1775677850000}, {"instrument": "TSLA", "mid_signal": -147216, "gamma_signal": 183395, "vega_signal": 12167, "option_type": "P", "stock_price": 342.26, "utc_time": 1775677850000}, {"instrument": "TSLA", "mid_signal": -1145804, "gamma_signal": -72580, "vega_signal": -177564, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677855000}, {"instrument": "TSLA", "mid_signal": -91631, "gamma_signal": 28644, "vega_signal": 53891, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677855000}, {"instrument": "TSLA", "mid_signal": 72107, "gamma_signal": 11101, "vega_signal": -21565, "option_type": "C", "stock_price": 342.11, "utc_time": 1775677860000}, {"instrument": "TSLA", "mid_signal": 37667, "gamma_signal": 15723, "vega_signal": -333073, "option_type": "P", "stock_price": 342.11, "utc_time": 1775677860000}, {"instrument": "TSLA", "mid_signal": -1869615, "gamma_signal": -143903, "vega_signal": -430086, "option_type": "C", "stock_price": 341.95, "utc_time": 1775677865000}, {"instrument": "TSLA", "mid_signal": -95812, "gamma_signal": -12115, "vega_signal": 52951, "option_type": "P", "stock_price": 341.95, "utc_time": 1775677865000}, {"instrument": "TSLA", "mid_signal": 1372184, "gamma_signal": 46824, "vega_signal": 401557, "option_type": "C", "stock_price": 342.05, "utc_time": 1775677870000}, {"instrument": "TSLA", "mid_signal": -698899, "gamma_signal": 32114, "vega_signal": 172599, "option_type": "P", "stock_price": 342.05, "utc_time": 1775677870000}, {"instrument": "TSLA", "mid_signal": -302208, "gamma_signal": -10500, "vega_signal": -66767, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677875000}, {"instrument": "TSLA", "mid_signal": -226255, "gamma_signal": 110606, "vega_signal": 18776, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677875000}, {"instrument": "TSLA", "mid_signal": -224664, "gamma_signal": -9729, "vega_signal": 93190, "option_type": "C", "stock_price": 342.14, "utc_time": 1775677880000}, {"instrument": "TSLA", "mid_signal": 738831, "gamma_signal": -6862, "vega_signal": -682876, "option_type": "P", "stock_price": 342.14, "utc_time": 1775677880000}, {"instrument": "TSLA", "mid_signal": 21959, "gamma_signal": -51540, "vega_signal": 5557, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677885000}, {"instrument": "TSLA", "mid_signal": -25612, "gamma_signal": 17731, "vega_signal": 5222, "option_type": "P", "stock_price": 342.15, "utc_time": 1775677885000}, {"instrument": "TSLA", "mid_signal": -510662, "gamma_signal": 19981, "vega_signal": -26657, "option_type": "C", "stock_price": 342.16, "utc_time": 1775677890000}, {"instrument": "TSLA", "mid_signal": 301005, "gamma_signal": -31312, "vega_signal": -100557, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677890000}, {"instrument": "TSLA", "mid_signal": 146514, "gamma_signal": 12697, "vega_signal": 52213, "option_type": "C", "stock_price": 342.15, "utc_time": 1775677895000}, {"instrument": "TSLA", "mid_signal": 204461, "gamma_signal": -6138, "vega_signal": -20134, "option_type": "P", "stock_price": 342.15, "utc_time": 1775677895000}, {"instrument": "TSLA", "mid_signal": 133328, "gamma_signal": 14899, "vega_signal": 144947, "option_type": "C", "stock_price": 342.12, "utc_time": 1775677900000}, {"instrument": "TSLA", "mid_signal": 133949, "gamma_signal": -5791, "vega_signal": -10336, "option_type": "P", "stock_price": 342.12, "utc_time": 1775677900000}, {"instrument": "TSLA", "mid_signal": 287812, "gamma_signal": 170031, "vega_signal": 110340, "option_type": "C", "stock_price": 342.19, "utc_time": 1775677905000}, {"instrument": "TSLA", "mid_signal": -36448, "gamma_signal": -74856, "vega_signal": 74860, "option_type": "P", "stock_price": 342.19, "utc_time": 1775677905000}, {"instrument": "TSLA", "mid_signal": -396856, "gamma_signal": -82564, "vega_signal": -47727, "option_type": "C", "stock_price": 342.17, "utc_time": 1775677910000}, {"instrument": "TSLA", "mid_signal": -100031, "gamma_signal": 12952, "vega_signal": 39849, "option_type": "P", "stock_price": 342.16, "utc_time": 1775677910000}, {"instrument": "TSLA", "mid_signal": 355060, "gamma_signal": 10441, "vega_signal": 181, "option_type": "C", "stock_price": 342.09, "utc_time": 1775677915000}, {"instrument": "TSLA", "mid_signal": -654135, "gamma_signal": 185750, "vega_signal": 121927, "option_type": "P", "stock_price": 342.1, "utc_time": 1775677915000}, {"instrument": "TSLA", "mid_signal": 1525768, "gamma_signal": 946173, "vega_signal": 24448, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677920000}, {"instrument": "TSLA", "mid_signal": 194955, "gamma_signal": 32279, "vega_signal": -218178, "option_type": "P", "stock_price": 342.21, "utc_time": 1775677920000}, {"instrument": "TSLA", "mid_signal": -479862, "gamma_signal": -49177, "vega_signal": -126268, "option_type": "C", "stock_price": 342.22, "utc_time": 1775677925000}, {"instrument": "TSLA", "mid_signal": 52978, "gamma_signal": 8383, "vega_signal": 3855, "option_type": "P", "stock_price": 342.22, "utc_time": 1775677925000}, {"instrument": "TSLA", "mid_signal": 130394, "gamma_signal": -8307, "vega_signal": 77636, "option_type": "C", "stock_price": 342.2, "utc_time": 1775677930000}, {"instrument": "TSLA", "mid_signal": 118501, "gamma_signal": -1485, "vega_signal": -37410, "option_type": "P", "stock_price": 342.2, "utc_time": 1775677930000}, {"instrument": "TSLA", "mid_signal": 45850, "gamma_signal": -1421, "vega_signal": 35663, "option_type": "C", "stock_price": 342.33, "utc_time": 1775677935000}, {"instrument": "TSLA", "mid_signal": 111528, "gamma_signal": -5892, "vega_signal": -49496, "option_type": "P", "stock_price": 342.31, "utc_time": 1775677935000}, {"instrument": "TSLA", "mid_signal": -455897, "gamma_signal": -44160, "vega_signal": -36598, "option_type": "C", "stock_price": 342.32, "utc_time": 1775677940000}, {"instrument": "TSLA", "mid_signal": 23058, "gamma_signal": 789, "vega_signal": -21023, "option_type": "P", "stock_price": 342.32, "utc_time": 1775677940000}, {"instrument": "TSLA", "mid_signal": 146276, "gamma_signal": -7681, "vega_signal": 67920, "option_type": "C", "stock_price": 342.41, "utc_time": 1775677945000}, {"instrument": "TSLA", "mid_signal": 52312, "gamma_signal": -1185, "vega_signal": -18504, "option_type": "P", "stock_price": 342.43, "utc_time": 1775677945000}, {"instrument": "TSLA", "mid_signal": -133621, "gamma_signal": 29750, "vega_signal": -89882, "option_type": "C", "stock_price": 342.285, "utc_time": 1775677950000}, {"instrument": "TSLA", "mid_signal": 551764, "gamma_signal": -65129, "vega_signal": -78554, "option_type": "P", "stock_price": 342.285, "utc_time": 1775677950000}, {"instrument": "TSLA", "mid_signal": 233059, "gamma_signal": 20161, "vega_signal": 97008, "option_type": "C", "stock_price": 342.27, "utc_time": 1775677955000}, {"instrument": "TSLA", "mid_signal": 103355, "gamma_signal": -8725, "vega_signal": 131499, "option_type": "P", "stock_price": 342.27, "utc_time": 1775677955000}, {"instrument": "TSLA", "mid_signal": -150026, "gamma_signal": -9645, "vega_signal": 50108, "option_type": "C", "stock_price": 342.24, "utc_time": 1775677960000}, {"instrument": "TSLA", "mid_signal": 433528, "gamma_signal": -51113, "vega_signal": -96148, "option_type": "P", "stock_price": 342.24, "utc_time": 1775677960000}, {"instrument": "TSLA", "mid_signal": 36456, "gamma_signal": -10789, "vega_signal": -44307, "option_type": "C", "stock_price": 342.24, "utc_time": 1775677965000}, {"instrument": "TSLA", "mid_signal": -746013, "gamma_signal": -5666, "vega_signal": 308908, "option_type": "P", "stock_price": 342.24, "utc_time": 1775677965000}, {"instrument": "TSLA", "mid_signal": 249591, "gamma_signal": 9502, "vega_signal": 91599, "option_type": "C", "stock_price": 342.31, "utc_time": 1775677970000}, {"instrument": "TSLA", "mid_signal": -222774, "gamma_signal": 12647, "vega_signal": 111397, "option_type": "P", "stock_price": 342.31, "utc_time": 1775677970000}, {"instrument": "TSLA", "mid_signal": 98385, "gamma_signal": 16836, "vega_signal": -16626, "option_type": "C", "stock_price": 342.255, "utc_time": 1775677975000}, {"instrument": "TSLA", "mid_signal": 88461, "gamma_signal": -537, "vega_signal": -11303, "option_type": "P", "stock_price": 342.255, "utc_time": 1775677975000}, {"instrument": "TSLA", "mid_signal": -320739, "gamma_signal": 51951, "vega_signal": -81027, "option_type": "C", "stock_price": 342.23, "utc_time": 1775677980000}, {"instrument": "TSLA", "mid_signal": -688475, "gamma_signal": 26055, "vega_signal": 163724, "option_type": "P", "stock_price": 342.23, "utc_time": 1775677980000}, {"instrument": "TSLA", "mid_signal": -37090, "gamma_signal": -103730, "vega_signal": 15564, "option_type": "C", "stock_price": 342.29, "utc_time": 1775677985000}, {"instrument": "TSLA", "mid_signal": 78242, "gamma_signal": 7428, "vega_signal": -34208, "option_type": "P", "stock_price": 342.29, "utc_time": 1775677985000}, {"instrument": "TSLA", "mid_signal": -280518, "gamma_signal": -206759, "vega_signal": 34900, "option_type": "C", "stock_price": 342.53, "utc_time": 1775677990000}, {"instrument": "TSLA", "mid_signal": -165938, "gamma_signal": 5076, "vega_signal": 97084, "option_type": "P", "stock_price": 342.53, "utc_time": 1775677990000}, {"instrument": "TSLA", "mid_signal": 346788, "gamma_signal": 92519, "vega_signal": 106574, "option_type": "C", "stock_price": 342.64, "utc_time": 1775677995000}, {"instrument": "TSLA", "mid_signal": -235423, "gamma_signal": 171709, "vega_signal": -40393, "option_type": "P", "stock_price": 342.61, "utc_time": 1775677995000}, {"instrument": "TSLA", "mid_signal": -1132986, "gamma_signal": -236900, "vega_signal": -110752, "option_type": "C", "stock_price": 342.5, "utc_time": 1775678000000}, {"instrument": "TSLA", "mid_signal": -282078, "gamma_signal": 29392, "vega_signal": 46161, "option_type": "P", "stock_price": 342.5, "utc_time": 1775678000000}, {"instrument": "TSLA", "mid_signal": -347931, "gamma_signal": -17310, "vega_signal": -56516, "option_type": "C", "stock_price": 342.57, "utc_time": 1775678005000}, {"instrument": "TSLA", "mid_signal": -1023435, "gamma_signal": 92624, "vega_signal": 444436, "option_type": "P", "stock_price": 342.5, "utc_time": 1775678005000}, {"instrument": "TSLA", "mid_signal": 237857, "gamma_signal": 12873, "vega_signal": 139113, "option_type": "C", "stock_price": 342.57, "utc_time": 1775678010000}, {"instrument": "TSLA", "mid_signal": 272939, "gamma_signal": -109945, "vega_signal": -29884, "option_type": "P", "stock_price": 342.57, "utc_time": 1775678010000}, {"instrument": "TSLA", "mid_signal": 803506, "gamma_signal": 37912, "vega_signal": 245209, "option_type": "C", "stock_price": 342.56, "utc_time": 1775678015000}, {"instrument": "TSLA", "mid_signal": -73840, "gamma_signal": 22596, "vega_signal": 104180, "option_type": "P", "stock_price": 342.56, "utc_time": 1775678015000}, {"instrument": "TSLA", "mid_signal": 599092, "gamma_signal": 42571, "vega_signal": 51795, "option_type": "C", "stock_price": 342.59, "utc_time": 1775678020000}, {"instrument": "TSLA", "mid_signal": 70173, "gamma_signal": -2983, "vega_signal": -28094, "option_type": "P", "stock_price": 342.57, "utc_time": 1775678020000}, {"instrument": "TSLA", "mid_signal": -444314, "gamma_signal": -17881, "vega_signal": -84005, "option_type": "C", "stock_price": 342.57, "utc_time": 1775678025000}, {"instrument": "TSLA", "mid_signal": -190098, "gamma_signal": 124744, "vega_signal": 18251, "option_type": "P", "stock_price": 342.57, "utc_time": 1775678025000}, {"instrument": "TSLA", "mid_signal": -130405, "gamma_signal": 141026, "vega_signal": 22515, "option_type": "C", "stock_price": 342.61, "utc_time": 1775678030000}, {"instrument": "TSLA", "mid_signal": -302355, "gamma_signal": 10002, "vega_signal": 49994, "option_type": "P", "stock_price": 342.66, "utc_time": 1775678030000}, {"instrument": "TSLA", "mid_signal": -73305, "gamma_signal": 2557, "vega_signal": -22052, "option_type": "C", "stock_price": 342.61, "utc_time": 1775678035000}, {"instrument": "TSLA", "mid_signal": -378787, "gamma_signal": 43538, "vega_signal": -57284, "option_type": "P", "stock_price": 342.61, "utc_time": 1775678035000}, {"instrument": "TSLA", "mid_signal": -1293644, "gamma_signal": -54423, "vega_signal": -482507, "option_type": "C", "stock_price": 342.54, "utc_time": 1775678040000}, {"instrument": "TSLA", "mid_signal": 119187, "gamma_signal": 12055, "vega_signal": -39119, "option_type": "P", "stock_price": 342.54, "utc_time": 1775678040000}, {"instrument": "TSLA", "mid_signal": -98639, "gamma_signal": 3940, "vega_signal": -83308, "option_type": "C", "stock_price": 342.51, "utc_time": 1775678045000}, {"instrument": "TSLA", "mid_signal": 28705, "gamma_signal": 120084, "vega_signal": -19139, "option_type": "P", "stock_price": 342.52, "utc_time": 1775678045000}, {"instrument": "TSLA", "mid_signal": -504356, "gamma_signal": -37948, "vega_signal": -238415, "option_type": "C", "stock_price": 342.66, "utc_time": 1775678050000}, {"instrument": "TSLA", "mid_signal": -22994, "gamma_signal": -112434, "vega_signal": 113266, "option_type": "P", "stock_price": 342.66, "utc_time": 1775678050000}, {"instrument": "TSLA", "mid_signal": -183693, "gamma_signal": 97976, "vega_signal": -69510, "option_type": "C", "stock_price": 342.67, "utc_time": 1775678055000}, {"instrument": "TSLA", "mid_signal": 65674, "gamma_signal": -3919, "vega_signal": -20524, "option_type": "P", "stock_price": 342.67, "utc_time": 1775678055000}, {"instrument": "TSLA", "mid_signal": -211510, "gamma_signal": 30821, "vega_signal": -59609, "option_type": "C", "stock_price": 342.6, "utc_time": 1775678060000}, {"instrument": "TSLA", "mid_signal": -712785, "gamma_signal": 137299, "vega_signal": 182228, "option_type": "P", "stock_price": 342.6, "utc_time": 1775678060000}, {"instrument": "TSLA", "mid_signal": -153395, "gamma_signal": 17593, "vega_signal": 52551, "option_type": "C", "stock_price": 342.69, "utc_time": 1775678065000}, {"instrument": "TSLA", "mid_signal": -367986, "gamma_signal": 65622, "vega_signal": 163496, "option_type": "P", "stock_price": 342.69, "utc_time": 1775678065000}, {"instrument": "TSLA", "mid_signal": -490282, "gamma_signal": -44820, "vega_signal": -8574, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678070000}, {"instrument": "TSLA", "mid_signal": 242226, "gamma_signal": 105570, "vega_signal": -67635, "option_type": "P", "stock_price": 342.84, "utc_time": 1775678070000}, {"instrument": "TSLA", "mid_signal": -1608776, "gamma_signal": -61305, "vega_signal": -328242, "option_type": "C", "stock_price": 342.9, "utc_time": 1775678075000}, {"instrument": "TSLA", "mid_signal": 794239, "gamma_signal": -327877, "vega_signal": -161685, "option_type": "P", "stock_price": 342.89, "utc_time": 1775678075000}, {"instrument": "TSLA", "mid_signal": -46821, "gamma_signal": -9243, "vega_signal": 101791, "option_type": "C", "stock_price": 342.7, "utc_time": 1775678080000}, {"instrument": "TSLA", "mid_signal": -944878, "gamma_signal": 34532, "vega_signal": 1335966, "option_type": "P", "stock_price": 342.7, "utc_time": 1775678080000}, {"instrument": "TSLA", "mid_signal": -1946908, "gamma_signal": -1027611, "vega_signal": -38738, "option_type": "C", "stock_price": 342.69, "utc_time": 1775678085000}, {"instrument": "TSLA", "mid_signal": 361614, "gamma_signal": -140149, "vega_signal": -9833, "option_type": "P", "stock_price": 342.69, "utc_time": 1775678085000}, {"instrument": "TSLA", "mid_signal": -1729785, "gamma_signal": -117190, "vega_signal": -465428, "option_type": "C", "stock_price": 342.72, "utc_time": 1775678090000}, {"instrument": "TSLA", "mid_signal": 93878, "gamma_signal": -13070, "vega_signal": -17842, "option_type": "P", "stock_price": 342.72, "utc_time": 1775678090000}, {"instrument": "TSLA", "mid_signal": 169475, "gamma_signal": 1956, "vega_signal": -25170, "option_type": "C", "stock_price": 342.73, "utc_time": 1775678095000}, {"instrument": "TSLA", "mid_signal": -10993, "gamma_signal": 1051, "vega_signal": 4204, "option_type": "P", "stock_price": 343.39, "utc_time": 1775678095000}, {"instrument": "TSLA", "mid_signal": -179558, "gamma_signal": 592247, "vega_signal": -158692, "option_type": "C", "stock_price": 343.1, "utc_time": 1775678100000}, {"instrument": "TSLA", "mid_signal": 518476, "gamma_signal": 88335, "vega_signal": -223426, "option_type": "P", "stock_price": 343.1, "utc_time": 1775678100000}, {"instrument": "TSLA", "mid_signal": 743405, "gamma_signal": 189769, "vega_signal": 59803, "option_type": "C", "stock_price": 343.1, "utc_time": 1775678105000}, {"instrument": "TSLA", "mid_signal": -75714, "gamma_signal": 13440, "vega_signal": 45202, "option_type": "P", "stock_price": 343.11, "utc_time": 1775678105000}, {"instrument": "TSLA", "mid_signal": -427993, "gamma_signal": 4728, "vega_signal": -195470, "option_type": "C", "stock_price": 343.08, "utc_time": 1775678110000}, {"instrument": "TSLA", "mid_signal": 151735, "gamma_signal": 10687, "vega_signal": -148227, "option_type": "P", "stock_price": 343.08, "utc_time": 1775678110000}, {"instrument": "TSLA", "mid_signal": 558679, "gamma_signal": 30072, "vega_signal": 31522, "option_type": "C", "stock_price": 343.08, "utc_time": 1775678115000}, {"instrument": "TSLA", "mid_signal": -37411, "gamma_signal": 2304, "vega_signal": 51345, "option_type": "P", "stock_price": 343.08, "utc_time": 1775678115000}, {"instrument": "TSLA", "mid_signal": -137305, "gamma_signal": -6775, "vega_signal": -73349, "option_type": "C", "stock_price": 343, "utc_time": 1775678120000}, {"instrument": "TSLA", "mid_signal": 133165, "gamma_signal": -131085, "vega_signal": 7704, "option_type": "P", "stock_price": 343, "utc_time": 1775678120000}, {"instrument": "TSLA", "mid_signal": -57766, "gamma_signal": -20501, "vega_signal": -36453, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678125000}, {"instrument": "TSLA", "mid_signal": 26183, "gamma_signal": -22781, "vega_signal": 18753, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678125000}, {"instrument": "TSLA", "mid_signal": -512810, "gamma_signal": -117510, "vega_signal": -187949, "option_type": "C", "stock_price": 342.86, "utc_time": 1775678130000}, {"instrument": "TSLA", "mid_signal": 431767, "gamma_signal": -294591, "vega_signal": -36352, "option_type": "P", "stock_price": 342.86, "utc_time": 1775678130000}, {"instrument": "TSLA", "mid_signal": 6028, "gamma_signal": 19809, "vega_signal": 67834, "option_type": "C", "stock_price": 343, "utc_time": 1775678135000}, {"instrument": "TSLA", "mid_signal": -1221324, "gamma_signal": 355009, "vega_signal": 400195, "option_type": "P", "stock_price": 343, "utc_time": 1775678135000}, {"instrument": "TSLA", "mid_signal": -635956, "gamma_signal": -68831, "vega_signal": -177243, "option_type": "C", "stock_price": 343.02, "utc_time": 1775678140000}, {"instrument": "TSLA", "mid_signal": -8812, "gamma_signal": -204023, "vega_signal": 65154, "option_type": "P", "stock_price": 343.02, "utc_time": 1775678140000}, {"instrument": "TSLA", "mid_signal": -166595, "gamma_signal": -40456, "vega_signal": -107967, "option_type": "C", "stock_price": 342.97, "utc_time": 1775678145000}, {"instrument": "TSLA", "mid_signal": -29052, "gamma_signal": -11189, "vega_signal": 27861, "option_type": "P", "stock_price": 342.97, "utc_time": 1775678145000}, {"instrument": "TSLA", "mid_signal": -43577, "gamma_signal": 6810, "vega_signal": -96772, "option_type": "C", "stock_price": 342.97, "utc_time": 1775678150000}, {"instrument": "TSLA", "mid_signal": -848231, "gamma_signal": 444374, "vega_signal": 248393, "option_type": "P", "stock_price": 342.9, "utc_time": 1775678150000}, {"instrument": "TSLA", "mid_signal": -329081, "gamma_signal": 16186, "vega_signal": -229272, "option_type": "C", "stock_price": 342.88, "utc_time": 1775678155000}, {"instrument": "TSLA", "mid_signal": 547885, "gamma_signal": -752111, "vega_signal": -20978, "option_type": "P", "stock_price": 342.88, "utc_time": 1775678155000}, {"instrument": "TSLA", "mid_signal": -443754, "gamma_signal": -23993, "vega_signal": -85354, "option_type": "C", "stock_price": 342.76, "utc_time": 1775678160000}, {"instrument": "TSLA", "mid_signal": 79774, "gamma_signal": -3973, "vega_signal": -6093, "option_type": "P", "stock_price": 342.81, "utc_time": 1775678160000}, {"instrument": "TSLA", "mid_signal": 133197, "gamma_signal": -31, "vega_signal": 25318, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678165000}, {"instrument": "TSLA", "mid_signal": 1314933, "gamma_signal": -47657, "vega_signal": -683718, "option_type": "P", "stock_price": 342.84, "utc_time": 1775678165000}, {"instrument": "TSLA", "mid_signal": -498505, "gamma_signal": -63167, "vega_signal": 26630, "option_type": "C", "stock_price": 342.9, "utc_time": 1775678170000}, {"instrument": "TSLA", "mid_signal": 478716, "gamma_signal": -412297, "vega_signal": -84298, "option_type": "P", "stock_price": 342.9, "utc_time": 1775678170000}, {"instrument": "TSLA", "mid_signal": 160088, "gamma_signal": 50666, "vega_signal": 118302, "option_type": "C", "stock_price": 343.01, "utc_time": 1775678175000}, {"instrument": "TSLA", "mid_signal": 37137, "gamma_signal": 3388, "vega_signal": -37202, "option_type": "P", "stock_price": 342.98, "utc_time": 1775678175000}, {"instrument": "TSLA", "mid_signal": -360503, "gamma_signal": 3051, "vega_signal": 66519, "option_type": "C", "stock_price": 342.99, "utc_time": 1775678180000}, {"instrument": "TSLA", "mid_signal": 236161, "gamma_signal": -8661, "vega_signal": -126221, "option_type": "P", "stock_price": 342.99, "utc_time": 1775678180000}, {"instrument": "TSLA", "mid_signal": -363084, "gamma_signal": -24258, "vega_signal": 75067, "option_type": "C", "stock_price": 342.96, "utc_time": 1775678185000}, {"instrument": "TSLA", "mid_signal": 241698, "gamma_signal": -7944, "vega_signal": -69937, "option_type": "P", "stock_price": 342.96, "utc_time": 1775678185000}, {"instrument": "TSLA", "mid_signal": 244973, "gamma_signal": 182940, "vega_signal": -74449, "option_type": "C", "stock_price": 342.96, "utc_time": 1775678190000}, {"instrument": "TSLA", "mid_signal": -169239, "gamma_signal": -58286, "vega_signal": 37451, "option_type": "P", "stock_price": 342.96, "utc_time": 1775678190000}, {"instrument": "TSLA", "mid_signal": -283110, "gamma_signal": -9003, "vega_signal": -144167, "option_type": "C", "stock_price": 342.94, "utc_time": 1775678195000}, {"instrument": "TSLA", "mid_signal": 146256, "gamma_signal": -15969, "vega_signal": -85052, "option_type": "P", "stock_price": 342.94, "utc_time": 1775678195000}, {"instrument": "TSLA", "mid_signal": 1416, "gamma_signal": 4655, "vega_signal": -24509, "option_type": "C", "stock_price": 342.975, "utc_time": 1775678200000}, {"instrument": "TSLA", "mid_signal": -71494, "gamma_signal": 1692, "vega_signal": 27365, "option_type": "P", "stock_price": 342.975, "utc_time": 1775678200000}, {"instrument": "TSLA", "mid_signal": -306675, "gamma_signal": -5021, "vega_signal": -10237, "option_type": "C", "stock_price": 342.94, "utc_time": 1775678205000}, {"instrument": "TSLA", "mid_signal": 52619, "gamma_signal": -115140, "vega_signal": -61725, "option_type": "P", "stock_price": 342.94, "utc_time": 1775678205000}, {"instrument": "TSLA", "mid_signal": 194409, "gamma_signal": 155689, "vega_signal": -147366, "option_type": "C", "stock_price": 342.94, "utc_time": 1775678210000}, {"instrument": "TSLA", "mid_signal": -153044, "gamma_signal": 62070, "vega_signal": 18080, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678210000}, {"instrument": "TSLA", "mid_signal": -192339, "gamma_signal": 23500, "vega_signal": -1403447, "option_type": "C", "stock_price": 343.015, "utc_time": 1775678215000}, {"instrument": "TSLA", "mid_signal": -9661, "gamma_signal": 121554, "vega_signal": -259891, "option_type": "P", "stock_price": 343, "utc_time": 1775678215000}, {"instrument": "TSLA", "mid_signal": 135993, "gamma_signal": 4995, "vega_signal": 9225, "option_type": "C", "stock_price": 343.07, "utc_time": 1775678220000}, {"instrument": "TSLA", "mid_signal": 331217, "gamma_signal": -16789, "vega_signal": -81817, "option_type": "P", "stock_price": 343.03, "utc_time": 1775678220000}, {"instrument": "TSLA", "mid_signal": 93107, "gamma_signal": 63500, "vega_signal": -17041, "option_type": "C", "stock_price": 343.11, "utc_time": 1775678225000}, {"instrument": "TSLA", "mid_signal": 1330933, "gamma_signal": -232640, "vega_signal": -268237, "option_type": "P", "stock_price": 343.11, "utc_time": 1775678225000}, {"instrument": "TSLA", "mid_signal": -198061, "gamma_signal": 4067, "vega_signal": -16389, "option_type": "C", "stock_price": 343.09, "utc_time": 1775678230000}, {"instrument": "TSLA", "mid_signal": 213518, "gamma_signal": -10860, "vega_signal": -86736, "option_type": "P", "stock_price": 343.12, "utc_time": 1775678230000}, {"instrument": "TSLA", "mid_signal": 252291, "gamma_signal": 121895, "vega_signal": 53622, "option_type": "C", "stock_price": 343.11, "utc_time": 1775678235000}, {"instrument": "TSLA", "mid_signal": -92858, "gamma_signal": 3297, "vega_signal": 28757, "option_type": "P", "stock_price": 343.11, "utc_time": 1775678235000}, {"instrument": "TSLA", "mid_signal": -2502559, "gamma_signal": -1229721, "vega_signal": 29673, "option_type": "C", "stock_price": 343, "utc_time": 1775678240000}, {"instrument": "TSLA", "mid_signal": 236159, "gamma_signal": -285065, "vega_signal": 14055, "option_type": "P", "stock_price": 343, "utc_time": 1775678240000}, {"instrument": "TSLA", "mid_signal": -122914, "gamma_signal": 24974, "vega_signal": -68159, "option_type": "C", "stock_price": 342.99, "utc_time": 1775678245000}, {"instrument": "TSLA", "mid_signal": 3369, "gamma_signal": -12107, "vega_signal": 8337, "option_type": "P", "stock_price": 342.99, "utc_time": 1775678245000}, {"instrument": "TSLA", "mid_signal": -397102, "gamma_signal": -36260, "vega_signal": -12903, "option_type": "C", "stock_price": 342.95, "utc_time": 1775678250000}, {"instrument": "TSLA", "mid_signal": 158232, "gamma_signal": -6735, "vega_signal": -11846, "option_type": "P", "stock_price": 342.95, "utc_time": 1775678250000}, {"instrument": "TSLA", "mid_signal": -238228, "gamma_signal": -9643, "vega_signal": -179419, "option_type": "C", "stock_price": 342.96, "utc_time": 1775678255000}, {"instrument": "TSLA", "mid_signal": -280085, "gamma_signal": 23327, "vega_signal": 169240, "option_type": "P", "stock_price": 342.93, "utc_time": 1775678255000}, {"instrument": "TSLA", "mid_signal": -7664, "gamma_signal": -9287, "vega_signal": 9705, "option_type": "C", "stock_price": 342.88, "utc_time": 1775678260000}, {"instrument": "TSLA", "mid_signal": -130563, "gamma_signal": 7557, "vega_signal": 29413, "option_type": "P", "stock_price": 342.98, "utc_time": 1775678260000}, {"instrument": "TSLA", "mid_signal": 555347, "gamma_signal": 46962, "vega_signal": 352254, "option_type": "C", "stock_price": 342.845, "utc_time": 1775678265000}, {"instrument": "TSLA", "mid_signal": -523616, "gamma_signal": 20248, "vega_signal": 29964, "option_type": "P", "stock_price": 342.87, "utc_time": 1775678265000}, {"instrument": "TSLA", "mid_signal": -137878, "gamma_signal": -256869, "vega_signal": 18690, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678270000}, {"instrument": "TSLA", "mid_signal": 220922, "gamma_signal": -244613, "vega_signal": -1061, "option_type": "P", "stock_price": 342.84, "utc_time": 1775678270000}, {"instrument": "TSLA", "mid_signal": 553302, "gamma_signal": 11438, "vega_signal": 273731, "option_type": "C", "stock_price": 342.89, "utc_time": 1775678275000}, {"instrument": "TSLA", "mid_signal": -103305, "gamma_signal": -199388, "vega_signal": 14166, "option_type": "P", "stock_price": 342.89, "utc_time": 1775678275000}, {"instrument": "TSLA", "mid_signal": 263699, "gamma_signal": 38310, "vega_signal": 74889, "option_type": "C", "stock_price": 342.95, "utc_time": 1775678280000}, {"instrument": "TSLA", "mid_signal": 12259, "gamma_signal": 41900, "vega_signal": -38872, "option_type": "P", "stock_price": 342.95, "utc_time": 1775678280000}, {"instrument": "TSLA", "mid_signal": 176462, "gamma_signal": -102690, "vega_signal": 133879, "option_type": "C", "stock_price": 342.83, "utc_time": 1775678285000}, {"instrument": "TSLA", "mid_signal": 754417, "gamma_signal": -121560, "vega_signal": -233515, "option_type": "P", "stock_price": 342.83, "utc_time": 1775678285000}, {"instrument": "TSLA", "mid_signal": -407397, "gamma_signal": 19988, "vega_signal": -301483, "option_type": "C", "stock_price": 342.83, "utc_time": 1775678290000}, {"instrument": "TSLA", "mid_signal": 84100, "gamma_signal": 7692, "vega_signal": -6860, "option_type": "P", "stock_price": 342.83, "utc_time": 1775678290000}, {"instrument": "TSLA", "mid_signal": -2622025, "gamma_signal": -126675, "vega_signal": -496665, "option_type": "C", "stock_price": 342.78, "utc_time": 1775678295000}, {"instrument": "TSLA", "mid_signal": -42960, "gamma_signal": -799, "vega_signal": -2638, "option_type": "P", "stock_price": 342.78, "utc_time": 1775678295000}, {"instrument": "TSLA", "mid_signal": 14163, "gamma_signal": -22519, "vega_signal": -104193, "option_type": "C", "stock_price": 342.825, "utc_time": 1775678300000}, {"instrument": "TSLA", "mid_signal": -56241, "gamma_signal": 2612, "vega_signal": 64787, "option_type": "P", "stock_price": 342.82, "utc_time": 1775678300000}, {"instrument": "TSLA", "mid_signal": 56434, "gamma_signal": 29137, "vega_signal": 35876, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678305000}, {"instrument": "TSLA", "mid_signal": -238870, "gamma_signal": 143898, "vega_signal": 40569, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678305000}, {"instrument": "TSLA", "mid_signal": -134109, "gamma_signal": -14698, "vega_signal": -256750, "option_type": "C", "stock_price": 342.87, "utc_time": 1775678310000}, {"instrument": "TSLA", "mid_signal": -71491, "gamma_signal": 12848, "vega_signal": -26572, "option_type": "P", "stock_price": 342.87, "utc_time": 1775678310000}, {"instrument": "TSLA", "mid_signal": -1932832, "gamma_signal": -129574, "vega_signal": -308673, "option_type": "C", "stock_price": 342.88, "utc_time": 1775678315000}, {"instrument": "TSLA", "mid_signal": -315929, "gamma_signal": 15332, "vega_signal": 130743, "option_type": "P", "stock_price": 342.88, "utc_time": 1775678315000}, {"instrument": "TSLA", "mid_signal": 90088, "gamma_signal": -21265, "vega_signal": 76745, "option_type": "C", "stock_price": 342.89, "utc_time": 1775678320000}, {"instrument": "TSLA", "mid_signal": -881921, "gamma_signal": 36754, "vega_signal": 142578, "option_type": "P", "stock_price": 342.89, "utc_time": 1775678320000}, {"instrument": "TSLA", "mid_signal": -30540, "gamma_signal": -2416, "vega_signal": -42042, "option_type": "C", "stock_price": 342.93, "utc_time": 1775678325000}, {"instrument": "TSLA", "mid_signal": 150851, "gamma_signal": -203627, "vega_signal": -22033, "option_type": "P", "stock_price": 342.93, "utc_time": 1775678325000}, {"instrument": "TSLA", "mid_signal": -18266, "gamma_signal": -16165, "vega_signal": 9370, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678330000}, {"instrument": "TSLA", "mid_signal": 30100, "gamma_signal": -1301, "vega_signal": -13326, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678330000}, {"instrument": "TSLA", "mid_signal": 328312, "gamma_signal": 24440, "vega_signal": 442044, "option_type": "C", "stock_price": 342.93, "utc_time": 1775678335000}, {"instrument": "TSLA", "mid_signal": 45186, "gamma_signal": 2502, "vega_signal": -17932, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678335000}, {"instrument": "TSLA", "mid_signal": -749366, "gamma_signal": -247555, "vega_signal": -867379, "option_type": "C", "stock_price": 342.85, "utc_time": 1775678340000}, {"instrument": "TSLA", "mid_signal": 70142, "gamma_signal": -3163, "vega_signal": -166229, "option_type": "P", "stock_price": 342.85, "utc_time": 1775678340000}, {"instrument": "TSLA", "mid_signal": 137899, "gamma_signal": 309619, "vega_signal": -222473, "option_type": "C", "stock_price": 342.83, "utc_time": 1775678345000}, {"instrument": "TSLA", "mid_signal": 76806, "gamma_signal": 71581, "vega_signal": 30195, "option_type": "P", "stock_price": 342.78, "utc_time": 1775678345000}, {"instrument": "TSLA", "mid_signal": 21246, "gamma_signal": 16841, "vega_signal": 57276, "option_type": "C", "stock_price": 342.84, "utc_time": 1775678350000}, {"instrument": "TSLA", "mid_signal": 738043, "gamma_signal": -43669, "vega_signal": -405739, "option_type": "P", "stock_price": 342.84, "utc_time": 1775678350000}, {"instrument": "TSLA", "mid_signal": 275434, "gamma_signal": 3845, "vega_signal": -34430, "option_type": "C", "stock_price": 342.92, "utc_time": 1775678355000}, {"instrument": "TSLA", "mid_signal": -119340, "gamma_signal": 13375, "vega_signal": 49219, "option_type": "P", "stock_price": 342.92, "utc_time": 1775678355000}, {"instrument": "TSLA", "mid_signal": -134989, "gamma_signal": -16294, "vega_signal": -43001, "option_type": "C", "stock_price": 342.98, "utc_time": 1775678360000}, {"instrument": "TSLA", "mid_signal": -30793, "gamma_signal": 5348, "vega_signal": -14739, "option_type": "P", "stock_price": 342.99, "utc_time": 1775678360000}, {"instrument": "TSLA", "mid_signal": 485828, "gamma_signal": 8795, "vega_signal": 119999, "option_type": "C", "stock_price": 343, "utc_time": 1775678365000}, {"instrument": "TSLA", "mid_signal": -292108, "gamma_signal": -5528, "vega_signal": 44828, "option_type": "P", "stock_price": 342.98, "utc_time": 1775678365000}, {"instrument": "TSLA", "mid_signal": -218457, "gamma_signal": -19828, "vega_signal": -60696, "option_type": "C", "stock_price": 343.025, "utc_time": 1775678370000}, {"instrument": "TSLA", "mid_signal": 874217, "gamma_signal": -24918, "vega_signal": 12372, "option_type": "P", "stock_price": 343.025, "utc_time": 1775678370000}, {"instrument": "TSLA", "mid_signal": 90202, "gamma_signal": -18836, "vega_signal": 289217, "option_type": "C", "stock_price": 343.05, "utc_time": 1775678375000}, {"instrument": "TSLA", "mid_signal": 1150026, "gamma_signal": -26607, "vega_signal": -366810, "option_type": "P", "stock_price": 343.04, "utc_time": 1775678375000}, {"instrument": "TSLA", "mid_signal": -775851, "gamma_signal": -62677, "vega_signal": -191601, "option_type": "C", "stock_price": 343.04, "utc_time": 1775678380000}, {"instrument": "TSLA", "mid_signal": 137057, "gamma_signal": 24246, "vega_signal": -179302, "option_type": "P", "stock_price": 343.04, "utc_time": 1775678380000}, {"instrument": "TSLA", "mid_signal": 121824, "gamma_signal": 77945, "vega_signal": 1839, "option_type": "C", "stock_price": 343.06, "utc_time": 1775678385000}, {"instrument": "TSLA", "mid_signal": -84048, "gamma_signal": 72732, "vega_signal": 382, "option_type": "P", "stock_price": 343.09, "utc_time": 1775678385000}, {"instrument": "TSLA", "mid_signal": 674418, "gamma_signal": 106628, "vega_signal": 69117, "option_type": "C", "stock_price": 343.35, "utc_time": 1775678390000}, {"instrument": "TSLA", "mid_signal": -349280, "gamma_signal": 128968, "vega_signal": 38855, "option_type": "P", "stock_price": 343.32, "utc_time": 1775678390000}, {"instrument": "TSLA", "mid_signal": -968210, "gamma_signal": -71792, "vega_signal": -762183, "option_type": "C", "stock_price": 343.345, "utc_time": 1775678395000}, {"instrument": "TSLA", "mid_signal": -283606, "gamma_signal": -16867, "vega_signal": 184591, "option_type": "P", "stock_price": 343.345, "utc_time": 1775678395000}, {"instrument": "TSLA", "mid_signal": -18214, "gamma_signal": -998, "vega_signal": -3469, "option_type": "C", "stock_price": 343.22, "utc_time": 1775678400000}, {"instrument": "TSLA", "mid_signal": -28331, "gamma_signal": 1191, "vega_signal": 11749, "option_type": "P", "stock_price": 343.22, "utc_time": 1775678400000}]}